History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-30 | 2025-09-26 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-29 | 2025-09-25 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-26 | 2025-09-24 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-22 | 2025-09-18 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-19 | 2025-09-17 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-18 | 2025-09-16 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-12 | 2025-09-10 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-09-01 | 2025-08-28 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-28 | 2025-08-26 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-26 | 2025-08-22 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-25 | 2025-08-21 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-22 | 2025-08-20 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-21 | 2025-08-19 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-20 | 2025-08-18 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-19 | 2025-08-15 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-18 | 2025-08-14 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-15 | 2025-08-13 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-14 | 2025-08-12 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-13 | 2025-08-11 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-12 | 2025-08-08 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-08-11 | 2025-08-07 | 0.057 | 3,444,600 | +0 | 0.15% | 196,342 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,444,600 | +0 | 0.15% | 196,342 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,444,600 | +0 | 0.15% | 199,787 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,444,600 | +0 | 0.15% | 199,787 |
| 2025-08-05 | 2025-08-01 | 0.058 | 3,444,600 | +0 | 0.15% | 199,787 |
| 2025-08-04 | 2025-07-31 | 0.055 | 3,444,600 | +0 | 0.15% | 189,453 |
| 2025-08-01 | 2025-07-30 | 0.058 | 3,444,600 | +0 | 0.15% | 199,787 |
| 2025-07-31 | 2025-07-29 | 0.058 | 3,444,600 | +0 | 0.15% | 199,787 |
| 2025-07-30 | 2025-07-28 | 0.059 | 3,444,600 | +0 | 0.15% | 203,231 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,444,600 | +0 | 0.15% | 223,899 |
| 2025-07-28 | 2025-07-24 | 0.058 | 3,444,600 | +0 | 0.15% | 199,787 |
| 2025-07-25 | 2025-07-23 | 0.058 | 3,444,600 | +0 | 0.15% | 199,787 |
| 2025-07-24 | 2025-07-22 | 0.056 | 3,444,600 | +0 | 0.15% | 192,898 |
| 2025-07-23 | 2025-07-21 | 0.062 | 3,444,600 | +0 | 0.15% | 213,565 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,444,600 | +0 | 0.15% | 217,010 |
| 2025-07-21 | 2025-07-17 | 0.068 | 3,444,600 | +0 | 0.15% | 234,233 |
| 2025-07-18 | 2025-07-16 | 0.068 | 3,444,600 | +0 | 0.15% | 234,233 |
| 2025-07-17 | 2025-07-15 | 0.066 | 3,444,600 | +0 | 0.15% | 227,344 |
| 2025-07-16 | 2025-07-14 | 0.066 | 3,444,600 | +0 | 0.15% | 227,344 |
| 2025-07-15 | 2025-07-11 | 0.072 | 3,444,600 | +0 | 0.15% | 248,011 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,444,600 | +0 | 0.15% | 206,676 |
| 2025-07-11 | 2025-07-09 | 0.069 | 3,444,600 | +0 | 0.15% | 237,677 |
| 2025-07-10 | 2025-07-08 | 0.069 | 3,444,600 | +0 | 0.15% | 237,677 |
| 2025-07-09 | 2025-07-07 | 0.066 | 3,444,600 | +0 | 0.15% | 227,344 |
| 2025-07-08 | 2025-07-04 | 0.065 | 3,444,600 | +0 | 0.15% | 223,899 |
| 2025-07-07 | 2025-07-03 | 0.064 | 3,444,600 | +0 | 0.15% | 220,454 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,444,600 | +0 | 0.15% | 220,454 |
| 2025-07-03 | 2025-06-30 | 0.065 | 3,444,600 | +0 | 0.15% | 223,899 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,444,600 | +0 | 0.15% | 227,344 |
| 2025-06-30 | 2025-06-26 | 0.069 | 3,444,600 | +0 | 0.15% | 237,677 |
| 2025-06-27 | 2025-06-25 | 0.065 | 3,444,600 | +0 | 0.15% | 223,899 |
| 2025-06-26 | 2025-06-24 | 0.064 | 3,444,600 | +0 | 0.15% | 220,454 |
| 2025-06-25 | 2025-06-23 | 0.064 | 3,444,600 | +0 | 0.15% | 220,454 |
| 2025-06-24 | 2025-06-20 | 0.067 | 3,444,600 | +0 | 0.15% | 230,788 |
| 2025-06-23 | 2025-06-19 | 0.071 | 3,444,600 | +0 | 0.15% | 244,567 |
| 2025-06-20 | 2025-06-18 | 0.069 | 3,444,600 | +0 | 0.15% | 237,677 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,444,600 | +0 | 0.15% | 241,122 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,444,600 | +0 | 0.15% | 241,122 |
| 2025-06-17 | 2025-06-13 | 0.069 | 3,444,600 | +0 | 0.15% | 237,677 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,444,600 | +0 | 0.15% | 241,122 |
| 2025-06-13 | 2025-06-11 | 0.069 | 3,444,600 | +280,000 | 0.15% | 237,677 |
| 2025-05-14 | 2025-05-12 | 0.064 | 3,164,600 | -16,000 | 0.14% | 202,534 |
| 2025-05-07 | 2025-05-02 | 0.044 | 3,180,600 | +16,000 | 0.16% | 139,946 |
| 2025-02-27 | 2025-02-25 | 0.080 | 3,164,600 | +992,000 | 0.16% | 253,168 |
| 2025-02-25 | 2025-02-21 | 0.078 | 2,172,600 | +80,000 | 0.11% | 169,463 |
| 2024-11-12 | 2024-11-08 | 0.101 | 2,092,600 | +152,000 | 0.11% | 211,353 |
| 2024-11-11 | 2024-11-07 | 0.101 | 1,940,600 | +40,000 | 0.10% | 196,001 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,900,600 | +40,000 | 0.10% | 199,563 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,860,600 | +216,000 | 0.09% | 208,387 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,644,600 | +16,000 | 0.08% | 167,749 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,628,600 | +82,810 | 0.12% | 211,049 |
| 2024-05-14 | 2024-05-10 | 0.306 | 1,545,790 | +98,712 | 0.15% | 472,294 |
| 2024-05-03 | 2024-04-30 | 0.249 | 1,447,078 | -37,966 | 0.14% | 359,806 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,485,044 | -163,374 | 0.14% | 394,669 |
| 2023-08-10 | 2023-08-08 | 0.332 | 1,648,418 | +21,072 | 0.14% | 547,610 |
| 2023-06-12 | 2023-06-08 | 0.607 | 1,627,346 | +21,071 | 0.14% | 988,544 |
| 2023-06-02 | 2023-05-31 | 0.617 | 1,606,275 | -21,071 | 0.14% | 990,990 |
| 2023-05-24 | 2023-05-22 | 0.645 | 1,627,346 | -13,697 | 0.14% | 1,050,328 |
| 2023-05-23 | 2023-05-19 | 0.626 | 1,641,043 | -52,678 | 0.14% | 1,028,016 |
| 2023-05-22 | 2023-05-18 | 0.607 | 1,693,721 | -10,536 | 0.15% | 1,028,864 |
| 2023-05-18 | 2023-05-16 | 0.579 | 1,704,257 | -3,161 | 0.15% | 986,736 |
| 2023-05-17 | 2023-05-15 | 0.674 | 1,707,418 | +21,072 | 0.15% | 1,150,626 |
| 2023-05-15 | 2023-05-11 | 0.560 | 1,686,346 | +24,232 | 0.15% | 944,354 |
| 2023-05-12 | 2023-05-10 | 0.513 | 1,662,114 | -21,072 | 0.14% | 851,904 |
| 2023-05-11 | 2023-05-09 | 0.484 | 1,683,186 | -21,071 | 0.15% | 814,776 |
| 2023-03-31 | 2023-03-29 | 0.465 | 1,704,257 | -42,143 | 0.15% | 792,624 |
| 2023-03-30 | 2023-03-28 | 0.465 | 1,746,400 | -42,143 | 0.15% | 812,224 |
| 2023-03-21 | 2023-03-17 | 0.313 | 1,788,543 | -26,339 | 0.16% | 560,208 |
| 2023-03-20 | 2023-03-16 | 0.294 | 1,814,882 | +42,143 | 0.16% | 534,006 |
| 2023-03-17 | 2023-03-15 | 0.294 | 1,772,739 | -62,582 | 0.15% | 521,606 |
| 2023-03-14 | 2023-03-10 | 0.313 | 1,835,321 | -15,804 | 0.16% | 574,860 |
| 2023-03-13 | 2023-03-09 | 0.332 | 1,851,125 | +42,143 | 0.16% | 614,950 |
| 2023-03-10 | 2023-03-08 | 0.304 | 1,808,982 | +21,071 | 0.16% | 549,440 |
| 2023-03-09 | 2023-03-07 | 0.294 | 1,787,911 | -316,071 | 0.16% | 526,070 |
| 2023-01-30 | 2023-01-26 | 0.256 | 2,103,982 | -51,836 | 0.18% | 539,190 |
| 2023-01-26 | 2023-01-19 | 0.266 | 2,155,818 | +71,643 | 0.19% | 572,936 |
| 2022-11-09 | 2022-11-07 | 0.285 | 2,084,175 | +42,775 | 0.18% | 593,460 |
| 2022-11-01 | 2022-10-28 | 0.256 | 2,041,400 | -42,143 | 0.18% | 523,152 |
| 2022-09-06 | 2022-09-02 | 0.285 | 2,083,543 | +42,143 | 0.20% | 593,280 |
| 2022-08-24 | 2022-08-22 | 0.237 | 2,041,400 | -42,143 | 0.20% | 484,400 |
| 2022-08-01 | 2022-07-28 | 0.285 | 2,083,543 | -21,071 | 0.20% | 593,280 |
| 2022-07-28 | 2022-07-26 | 0.275 | 2,104,614 | +21,071 | 0.20% | 579,304 |
| 2022-07-22 | 2022-07-20 | 0.323 | 2,083,543 | -10,536 | 0.20% | 672,384 |
| 2022-07-21 | 2022-07-19 | 0.332 | 2,094,079 | +42,143 | 0.20% | 695,660 |
| 2022-07-19 | 2022-07-15 | 0.256 | 2,051,936 | -42,143 | 0.20% | 525,852 |
| 2022-07-18 | 2022-07-14 | 0.304 | 2,094,079 | -10,535 | 0.20% | 636,032 |
| 2022-07-15 | 2022-07-13 | 0.332 | 2,104,614 | +3,160 | 0.20% | 699,160 |
| 2022-07-05 | 2022-06-30 | 0.104 | 2,101,454 | +42,143 | 0.20% | 219,406 |
| 2022-06-27 | 2022-06-23 | 0.104 | 2,059,311 | +105,357 | 0.20% | 215,006 |
| 2022-05-26 | 2022-05-24 | 0.104 | 1,953,954 | +210,715 | 0.19% | 204,006 |
| 2022-04-08 | 2022-04-06 | 0.104 | 1,743,239 | +21,071 | 0.17% | 182,006 |
| 2022-03-15 | 2022-03-11 | 0.123 | 1,722,168 | -31,607 | 0.16% | 212,498 |
| 2022-03-07 | 2022-03-03 | 0.123 | 1,753,775 | +31,607 | 0.17% | 216,398 |
| 2021-08-06 | 2021-08-04 | 0.361 | 1,722,168 | -42,143 | 0.16% | 621,148 |
| 2021-06-04 | 2021-06-02 | 0.456 | 1,764,311 | -21,071 | 0.17% | 803,808 |
| 2021-06-01 | 2021-05-28 | 0.437 | 1,785,382 | +147,500 | 0.17% | 779,516 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,637,882 | +10,536 | 0.16% | 621,840 |
| 2021-04-26 | 2021-04-22 | 0.437 | 1,627,346 | +10,535 | 0.16% | 710,516 |
| 2021-04-19 | 2021-04-15 | 0.427 | 1,616,811 | +105,357 | 0.15% | 690,570 |
| 2021-04-16 | 2021-04-14 | 0.465 | 1,511,454 | +10,536 | 0.14% | 702,954 |
| 2021-03-19 | 2021-03-17 | 0.361 | 1,500,918 | -27,393 | 0.14% | 541,348 |
| 2021-02-22 | 2021-02-18 | 0.408 | 1,528,311 | -105,357 | 0.15% | 623,758 |
| 2021-02-19 | 2021-02-17 | 0.399 | 1,633,668 | +105,357 | 0.16% | 651,252 |
| 2021-01-26 | 2021-01-22 | 0.503 | 1,528,311 | -29,500 | 0.15% | 768,818 |
| 2021-01-14 | 2021-01-12 | 0.484 | 1,557,811 | -84,285 | 0.15% | 754,086 |
| 2021-01-11 | 2021-01-07 | 0.465 | 1,642,096 | +100,089 | 0.16% | 763,714 |
| 2021-01-04 | 2020-12-29 | 0.551 | 1,542,007 | +42,143 | 0.15% | 848,888 |
| 2020-12-29 | 2020-12-24 | 0.607 | 1,499,864 | -123,268 | 0.15% | 911,104 |
| 2020-12-28 | 2020-12-22 | 0.494 | 1,623,132 | -84,286 | 0.16% | 801,112 |
| 2020-12-23 | 2020-12-21 | 0.494 | 1,707,418 | +189,643 | 0.17% | 842,712 |
| 2020-12-22 | 2020-12-18 | 0.541 | 1,517,775 | -105,357 | 0.15% | 821,142 |
| 2020-12-21 | 2020-12-17 | 0.588 | 1,623,132 | -1,049,357 | 0.16% | 955,172 |
| 2020-12-18 | 2020-12-16 | 0.522 | 2,672,489 | -21,072 | 0.27% | 1,395,130 |
| 2020-11-11 | 2020-11-09 | 0.199 | 2,693,561 | -7,164 | 0.27% | 536,886 |
| 2020-10-23 | 2020-10-21 | 0.266 | 2,700,725 | +7,164 | 0.27% | 717,752 |
| 2020-10-22 | 2020-10-20 | 0.285 | 2,693,561 | +1,053,572 | 0.27% | 766,980 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,639,989 | -126,429 | 0.17% | 575,942 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,766,418 | +126,429 | 0.18% | 670,640 |
| 2020-10-06 | 2020-09-30 | 0.418 | 1,639,989 | +42,143 | 0.17% | 684,904 |
| 2020-09-21 | 2020-09-17 | 0.551 | 1,597,846 | -21,072 | 0.16% | 879,628 |
| 2020-09-18 | 2020-09-16 | 0.551 | 1,618,918 | -31,607 | 0.16% | 891,228 |
| 2020-09-17 | 2020-09-15 | 0.560 | 1,650,525 | -10,536 | 0.17% | 924,294 |
| 2020-09-16 | 2020-09-14 | 0.541 | 1,661,061 | -79,018 | 0.17% | 898,662 |
| 2020-08-31 | 2020-08-27 | 0.370 | 1,740,079 | +15,804 | 0.18% | 644,124 |
| 2020-08-18 | 2020-08-14 | 0.399 | 1,724,275 | +6,321 | 0.17% | 687,372 |
| 2020-08-12 | 2020-08-10 | 0.456 | 1,717,954 | +12,643 | 0.17% | 782,688 |
| 2020-08-11 | 2020-08-07 | 0.465 | 1,705,311 | +31,607 | 0.17% | 793,114 |
| 2020-08-10 | 2020-08-06 | 0.475 | 1,673,704 | +31,608 | 0.17% | 794,300 |
| 2020-08-07 | 2020-08-05 | 0.513 | 1,642,096 | +84,285 | 0.17% | 841,644 |
| 2020-08-03 | 2020-07-30 | 0.579 | 1,557,811 | +21,072 | 0.16% | 901,946 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,536,739 | +21,071 | 0.15% | 1,152,294 |
| 2020-07-17 | 2020-07-15 | 0.645 | 1,515,668 | -10,536 | 0.15% | 978,248 |
| 2020-07-16 | 2020-07-14 | 0.532 | 1,526,204 | +10,536 | 0.15% | 811,216 |
| 2020-04-17 | 2020-04-15 | 0.408 | 1,515,668 | +72,907 | 0.19% | 618,598 |
| 2020-02-27 | 2020-02-25 | 0.683 | 1,442,761 | -843 | 0.18% | 985,968 |
| 2020-01-31 | 2020-01-29 | 0.702 | 1,443,604 | -105,357 | 0.18% | 1,013,948 |
| 2020-01-03 | 2019-12-31 | 1.035 | 1,548,961 | +27,393 | 0.20% | 1,602,518 |
| 2019-12-13 | 2019-12-11 | 0.949 | 1,521,568 | +212,400 | 0.19% | 1,444,200 |
| 2019-12-12 | 2019-12-10 | 0.902 | 1,309,168 | +653,214 | 0.17% | 1,180,470 |
| 2019-12-11 | 2019-12-09 | 0.759 | 655,954 | +434,072 | 0.08% | 498,080 |
| 2019-11-08 | 2019-11-06 | 0.503 | 221,882 | -10,536 | 0.03% | 111,618 |
| 2019-11-06 | 2019-11-04 | 0.503 | 232,418 | +10,536 | 0.03% | 116,918 |
| 2019-10-14 | 2019-10-10 | 0.494 | 221,882 | -48,254 | 0.03% | 109,512 |
| 2019-09-13 | 2019-09-11 | 0.569 | 270,136 | -105,357 | 0.03% | 153,840 |
| 2019-09-10 | 2019-09-06 | 0.626 | 375,493 | +48,254 | 0.05% | 235,224 |
| 2019-07-15 | 2019-07-11 | 0.712 | 327,239 | -42,143 | 0.04% | 232,950 |
| 2019-07-12 | 2019-07-10 | 0.607 | 369,382 | -24,232 | 0.05% | 224,384 |
| 2019-07-10 | 2019-07-08 | 0.607 | 393,614 | +66,375 | 0.05% | 239,104 |
| 2019-04-26 | 2019-04-24 | 2.079 | 327,239 | +105,357 | 0.04% | 680,213 |
| 2019-04-02 | 2019-03-29 | 2.316 | 221,882 | -105,357 | 0.03% | 513,864 |
| 2019-04-01 | 2019-03-28 | 2.155 | 327,239 | -31,607 | 0.04% | 705,061 |
| 2019-03-18 | 2019-03-14 | 2.610 | 358,846 | +31,607 | 0.05% | 936,649 |
| 2019-03-08 | 2019-03-06 | 2.658 | 327,239 | -3,687,500 | 0.04% | 869,679 |
| 2019-02-19 | 2019-02-15 | 2.373 | 4,014,739 | +105,357 | 0.54% | 9,526,499 |
| 2019-01-23 | 2019-01-21 | 2.468 | 3,909,382 | -351,472 | 0.53% | 9,647,560 |
| 2018-12-20 | 2018-12-18 | 2.800 | 4,260,854 | -632 | 0.57% | 11,930,391 |
| 2018-12-19 | 2018-12-17 | 2.800 | 4,261,486 | +105,357 | 0.57% | 11,932,161 |
| 2018-12-18 | 2018-12-14 | 2.753 | 4,156,129 | -7,375 | 0.56% | 11,439,921 |
| 2018-12-10 | 2018-12-06 | 2.658 | 4,163,504 | -263,392 | 0.56% | 11,065,041 |
| 2018-11-28 | 2018-11-26 | 2.942 | 4,426,896 | -2,108 | 0.60% | 13,025,579 |
| 2018-11-22 | 2018-11-20 | 2.753 | 4,429,004 | -2,107 | 0.60% | 12,191,021 |
| 2018-11-20 | 2018-11-16 | 2.705 | 4,431,111 | -3,160 | 0.60% | 11,986,531 |
| 2018-11-15 | 2018-11-13 | 2.753 | 4,434,271 | -5,268 | 0.60% | 12,205,519 |
| 2018-11-06 | 2018-11-02 | 2.515 | 4,439,539 | +790,178 | 0.60% | 11,166,569 |
| 2018-11-05 | 2018-11-01 | 2.468 | 3,649,361 | +3,160,715 | 0.49% | 9,005,881 |
| 2018-08-13 | 2018-08-09 | 2.895 | 488,646 | -48,465 | 0.07% | 1,414,589 |
| 2018-05-23 | 2018-05-18 | 2.658 | 537,111 | +48,465 | 0.07% | 1,427,441 |
| 2018-05-07 | 2018-05-03 | 2.753 | 488,646 | +5,267 | 0.07% | 1,345,019 |
| 2018-04-30 | 2018-04-26 | 2.895 | 483,379 | +105,358 | 0.07% | 1,399,341 |
| 2018-04-27 | 2018-04-25 | 2.942 | 378,021 | +632 | 0.05% | 1,112,279 |
| 2018-04-06 | 2018-04-03 | 2.847 | 377,389 | +4,003 | 0.05% | 1,074,599 |
| 2018-03-28 | 2018-03-26 | 2.942 | 373,386 | +3,372 | 0.05% | 1,098,641 |
| 2018-02-21 | 2018-02-15 | 3.369 | 370,014 | +15,803 | 0.05% | 1,246,759 |
| 2018-01-24 | 2018-01-22 | 3.844 | 354,211 | -10,535 | 0.05% | 1,361,611 |
| 2018-01-03 | 2017-12-29 | 3.322 | 364,746 | +10,535 | 0.05% | 1,211,699 |
| 2017-12-27 | 2017-12-21 | 3.512 | 354,211 | -1,264 | 0.05% | 1,243,941 |
| 2017-12-21 | 2017-12-19 | 3.892 | 355,475 | -9,271 | 0.05% | 1,383,340 |
| 2017-12-11 | 2017-12-07 | 4.319 | 364,746 | +10,535 | 0.06% | 1,575,208 |
| 2017-12-04 | 2017-11-30 | 4.366 | 354,211 | -1,053 | 0.06% | 1,546,521 |
| 2017-11-20 | 2017-11-16 | 3.322 | 355,264 | -105,357 | 0.06% | 1,180,199 |
| 2017-10-18 | 2017-10-16 | 3.085 | 460,621 | +1,053 | 0.07% | 1,420,899 |
| 2017-09-21 | 2017-09-19 | 2.705 | 459,568 | -5,268 | 0.07% | 1,243,170 |
| 2017-01-16 | 2017-01-12 | 1.813 | 464,836 | -26,339 | 0.11% | 842,693 |
| 2016-10-03 | 2016-09-29 | 2.420 | 491,175 | +26,339 | 0.14% | 1,188,810 |
| 2016-07-13 | 2016-07-11 | 2.287 | 464,836 | -8,428 | 0.13% | 1,063,293 |
| 2016-07-04 | 2016-06-29 | 2.468 | 473,264 | +8,428 | 0.13% | 1,167,919 |
| 2016-05-03 | 2016-04-28 | 2.316 | 464,836 | -1,896 | 0.15% | 1,076,529 |
| 2016-03-16 | 2016-03-14 | 2.610 | 466,732 | -52,679 | 0.22% | 1,218,250 |
| 2016-03-14 | 2016-03-10 | 2.800 | 519,411 | +52,679 | 0.24% | 1,454,351 |
| 2016-02-25 | 2016-02-23 | 2.145 | 466,732 | +1,896 | 0.22% | 1,001,180 |
| 2015-12-29 | 2015-12-24 | 2.658 | 464,836 | -10,535 | 0.22% | 1,235,361 |
| 2015-12-23 | 2015-12-21 | 2.610 | 475,371 | +10,535 | 0.22% | 1,240,799 |
| 2015-11-30 | 2015-11-26 | 3.797 | 464,836 | +211 | 0.22% | 1,764,801 |
| 2015-10-09 | 2015-10-07 | 3.702 | 464,625 | -4,214 | 0.22% | 1,719,900 |
| 2015-09-18 | 2015-09-16 | 3.417 | 468,839 | -10,536 | 0.22% | 1,601,999 |
| 2015-09-17 | 2015-09-15 | 3.512 | 479,375 | +10,536 | 0.22% | 1,683,500 |
| 2015-09-10 | 2015-09-08 | 2.753 | 468,839 | -80,282 | 0.22% | 1,290,499 |
| 2015-09-04 | 2015-09-01 | 2.610 | 549,121 | +35,189 | 0.26% | 1,433,299 |
| 2015-08-27 | 2015-08-25 | 2.753 | 513,932 | +45,093 | 0.24% | 1,414,620 |
| 2015-08-20 | 2015-08-18 | 4.603 | 468,839 | +2,528 | 0.22% | 2,158,249 |
| 2015-08-14 | 2015-08-12 | 4.651 | 466,311 | -4,214 | 0.22% | 2,168,741 |
| 2015-08-07 | 2015-08-05 | 4.841 | 470,525 | -2,739 | 0.22% | 2,277,660 |
| 2015-08-05 | 2015-08-03 | 5.031 | 473,264 | +2,107 | 0.22% | 2,380,759 |
| 2015-08-04 | 2015-07-31 | 6.075 | 471,157 | +1,053 | 0.22% | 2,862,079 |
| 2015-08-03 | 2015-07-30 | 6.739 | 470,104 | +1,265 | 0.22% | 3,168,023 |
| 2015-07-13 | 2015-07-09 | 3.892 | 468,839 | -77,965 | 0.26% | 1,824,499 |
| 2015-07-10 | 2015-07-08 | 2.753 | 546,804 | +67,429 | 0.31% | 1,505,101 |
| 2015-07-07 | 2015-07-03 | 5.125 | 479,375 | -18,964 | 0.27% | 2,457,000 |
| 2015-07-06 | 2015-07-02 | 5.315 | 498,339 | +3,371 | 0.28% | 2,648,798 |
| 2015-07-03 | 2015-06-30 | 5.790 | 494,968 | +10,536 | 0.28% | 2,865,781 |
| 2015-07-02 | 2015-06-29 | 6.169 | 484,432 | -211 | 0.27% | 2,988,699 |
| 2015-06-30 | 2015-06-26 | 5.505 | 484,643 | +6,322 | 0.27% | 2,668,001 |
| 2015-06-26 | 2015-06-24 | 5.220 | 478,321 | -4,215 | 0.27% | 2,496,998 |
| 2015-06-22 | 2015-06-18 | 4.841 | 482,536 | +4,215 | 0.27% | 2,335,801 |
| 2015-06-19 | 2015-06-17 | 4.698 | 478,321 | -5,268 | 0.27% | 2,247,298 |
| 2015-06-16 | 2015-06-12 | 5.125 | 483,589 | +11,589 | 0.27% | 2,478,599 |
| 2015-06-15 | 2015-06-11 | 4.841 | 472,000 | +1,054 | 0.26% | 2,284,800 |
| 2015-06-12 | 2015-06-10 | 4.698 | 470,946 | -2,108 | 0.26% | 2,212,648 |
| 2015-06-11 | 2015-06-09 | 4.936 | 473,054 | -4,214 | 0.27% | 2,334,802 |
| 2015-05-27 | 2015-05-22 | 3.654 | 477,268 | +4,214 | 0.27% | 1,744,051 |
| 2015-05-07 | 2015-05-05 | 3.749 | 473,054 | +52,679 | 0.27% | 1,773,552 |
| 2015-05-06 | 2015-05-04 | 4.081 | 420,375 | -2,529 | 0.24% | 1,715,700 |
| 2015-04-29 | 2015-04-27 | 4.366 | 422,904 | +2,529 | 0.24% | 1,846,442 |
| 2015-04-23 | 2015-04-21 | 3.892 | 420,375 | +421 | 0.24% | 1,635,900 |
| 2015-04-22 | 2015-04-20 | 3.892 | 419,954 | +31,608 | 0.24% | 1,634,262 |
| 2015-04-20 | 2015-04-16 | 3.939 | 388,346 | +21,071 | 0.22% | 1,529,688 |
| 2015-04-17 | 2015-04-15 | 4.034 | 367,275 | +13,696 | 0.21% | 1,481,550 |
| 2015-04-09 | 2015-04-02 | 2.753 | 353,579 | -31,607 | 0.20% | 973,241 |
| 2014-11-19 | 2014-11-17 | 1.927 | 385,186 | -21,071 | 0.22% | 742,169 |
| 2014-11-18 | 2014-11-14 | 1.946 | 406,257 | -10,536 | 0.23% | 790,480 |
| 2014-10-31 | 2014-10-29 | 1.965 | 416,793 | -15,803 | 0.28% | 818,892 |
| 2014-10-15 | 2014-10-13 | 1.898 | 432,596 | +63,214 | 0.29% | 821,199 |
| 2014-09-22 | 2014-09-18 | 1.965 | 369,382 | +15,803 | 0.25% | 725,742 |
| 2014-05-30 | 2014-05-28 | 2.079 | 353,579 | -13,696 | 0.24% | 734,965 |
| 2014-04-28 | 2014-04-24 | 2.145 | 367,275 | +13,696 | 0.25% | 787,836 |
| 2014-03-18 | 2014-03-14 | 2.753 | 353,579 | -5,267 | 0.27% | 973,241 |
| 2014-03-06 | 2014-03-04 | 3.322 | 358,846 | +5,267 | 0.29% | 1,192,099 |
| 2013-12-16 | 2013-12-12 | 4.414 | 353,579 | -3,160 | 0.29% | 1,560,542 |
| 2013-12-13 | 2013-12-11 | 5.125 | 356,739 | -3,161 | 0.29% | 1,828,439 |
| 2013-12-06 | 2013-12-04 | 2.942 | 359,900 | -4,214 | 0.29% | 1,058,960 |
| 2013-12-04 | 2013-12-02 | 2.990 | 364,114 | +10,535 | 0.30% | 1,088,639 |
| 2011-11-11 | 2011-11-09 | 1.471 | 353,579 | -1,053 | 0.29% | 520,181 |
| 2011-09-05 | 2011-09-01 | 1.708 | 354,632 | +1,053 | 0.29% | 605,880 |
| 2011-08-08 | 2011-08-04 | 1.993 | 353,579 | -4,214 | 0.29% | 704,761 |
| 2011-04-07 | 2011-04-04 | 2.658 | 357,793 | -1,264 | 0.29% | 950,880 |
| 2010-09-13 | 2010-09-09 | 2.990 | 359,057 | -15,804 | 0.29% | 1,073,520 |
| 2010-08-12 | 2010-08-10 | 3.654 | 374,861 | -7,375 | 0.30% | 1,369,831 |
| 2010-06-08 | 2010-06-04 | 2.990 | 382,236 | -5,268 | 0.31% | 1,142,821 |
| 2010-04-13 | 2010-04-09 | 4.081 | 387,504 | -8,428 | 0.31% | 1,581,542 |
| 2010-04-07 | 2010-03-31 | 3.892 | 395,932 | -10,536 | 0.32% | 1,540,779 |
| 2010-03-31 | 2010-03-29 | 3.844 | 406,468 | +7,375 | 0.33% | 1,562,491 |
| 2010-03-29 | 2010-03-25 | 3.986 | 399,093 | +2,107 | 0.32% | 1,590,961 |
| 2010-03-23 | 2010-03-19 | 4.224 | 396,986 | +7,375 | 0.32% | 1,676,761 |
| 2010-03-22 | 2010-03-18 | 4.319 | 389,611 | -3,160 | 0.32% | 1,682,591 |
| 2010-03-17 | 2010-03-15 | 4.414 | 392,771 | +8,428 | 0.35% | 1,733,518 |
| 2010-03-15 | 2010-03-11 | 4.556 | 384,343 | +6,322 | 0.34% | 1,751,041 |
| 2010-03-12 | 2010-03-10 | 4.698 | 378,021 | -843 | 0.34% | 1,776,058 |
| 2010-03-09 | 2010-03-05 | 4.224 | 378,864 | +4,003 | 0.34% | 1,600,219 |
| 2010-02-11 | 2010-02-09 | 4.176 | 374,861 | +69,957 | 0.34% | 1,565,521 |
| 2010-02-10 | 2010-02-08 | 4.129 | 304,904 | +5,058 | 0.27% | 1,258,892 |
| 2010-02-08 | 2010-02-04 | 4.414 | 299,846 | +20,228 | 0.27% | 1,323,388 |
| 2010-02-03 | 2010-02-01 | 4.414 | 279,618 | +8,429 | 0.25% | 1,234,111 |
| 2010-01-12 | 2010-01-08 | 7.024 | 271,189 | +2,107 | 0.24% | 1,904,758 |
| 2009-12-22 | 2009-12-18 | 5.125 | 269,082 | -23,179 | 0.26% | 1,379,159 |
| 2009-12-17 | 2009-12-15 | 5.505 | 292,261 | -24,232 | 0.29% | 1,608,922 |
| 2009-12-10 | 2009-12-08 | 4.841 | 316,493 | -3,161 | 0.31% | 1,532,041 |
| 2009-09-16 | 2009-09-14 | 3.417 | 319,654 | +210,715 | 0.31% | 1,092,241 |
| 2009-09-14 | 2009-09-10 | 3.180 | 108,939 | +8,428 | 0.11% | 346,389 |
| 2009-08-28 | 2009-08-26 | 3.654 | 100,511 | -9,482 | 0.10% | 367,291 |
| 2009-08-27 | 2009-08-25 | 3.939 | 109,993 | -8,428 | 0.11% | 433,261 |
| 2009-08-24 | 2009-08-20 | 3.322 | 118,421 | +3,160 | 0.12% | 393,399 |
| 2009-05-15 | 2009-05-13 | 2.155 | 115,261 | +10,536 | 0.11% | 248,339 |
| 2009-05-14 | 2009-05-12 | 2.155 | 104,725 | +10,536 | 0.10% | 225,638 |
| 2009-05-13 | 2009-05-11 | 2.136 | 94,189 | +21,282 | 0.09% | 201,149 |
| 2008-05-15 | 2008-05-13 | 3.464 | 72,907 | -1,998 | 0.07% | 252,580 |
| 2008-04-24 | 2008-04-22 | 3.187 | 74,905 | +3,681 | 0.07% | 238,741 |
| 2008-04-15 | 2008-04-11 | 3.926 | 71,224 | +9,742 | 0.07% | 279,649 |
| 2008-03-14 | 2008-03-12 | 4.619 | 61,482 | +4,329 | 0.06% | 283,998 |
| 2008-02-28 | 2008-02-26 | 5.174 | 57,153 | +2,598 | 0.05% | 295,682 |
| 2008-01-09 | 2008-01-07 | 6.190 | 54,555 | +3,248 | 0.05% | 337,681 |
| 2008-01-08 | 2008-01-04 | 6.375 | 51,307 | +2,597 | 0.05% | 327,057 |
| 2007-12-17 | 2007-12-13 | 6.282 | 48,710 | +5,413 | 0.05% | 306,002 |
| 2007-12-11 | 2007-12-07 | 6.652 | 43,297 | +10,824 | 0.04% | 287,997 |
| 2007-11-09 | 2007-11-07 | 7.668 | 32,473 | +866 | 0.03% | 248,999 |
| 2007-10-23 | 2007-10-18 | 8.222 | 31,607 | +4,330 | 0.04% | 259,879 |
| 2007-10-18 | 2007-10-16 | 8.268 | 27,277 | +4,329 | 0.03% | 225,537 |
| 2007-10-17 | 2007-10-15 | 8.541 | 22,948 | +2,917 | 0.03% | 195,998 |
| 2007-10-15 | 2007-10-11 | 8.632 | 20,031 | +3,302 | 0.02% | 172,904 |
| 2007-10-05 | 2007-10-03 | 8.723 | 16,729 | +4,403 | 0.02% | 145,922 |
| 2007-09-27 | 2007-09-24 | 8.632 | 12,326 | +6,603 | 0.01% | 106,396 |
| 2007-07-23 | 2007-07-19 | 11.267 | 5,723 | -3,302 | 0.01% | 64,480 |
| 2007-07-17 | 2007-07-13 | 10.449 | 9,025 | +3,302 | 0.01% | 94,303 |
| 2007-06-26 | 2007-06-22 | 11.449 | 5,723 | 0.01% | 65,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy