History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,561,400 | +0 | 0.07% | 89,000 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,561,400 | +0 | 0.07% | 89,000 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,561,400 | +0 | 0.07% | 90,561 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,561,400 | +0 | 0.07% | 90,561 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,561,400 | +0 | 0.07% | 90,561 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,561,400 | +0 | 0.07% | 85,877 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,561,400 | +0 | 0.07% | 90,561 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,561,400 | +0 | 0.07% | 90,561 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,561,400 | +0 | 0.07% | 92,123 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,561,400 | +0 | 0.07% | 101,491 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,561,400 | +0 | 0.07% | 90,561 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,561,400 | +0 | 0.07% | 90,561 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,561,400 | +0 | 0.07% | 87,438 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,561,400 | +0 | 0.07% | 96,807 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,561,400 | +0 | 0.07% | 98,368 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,561,400 | +0 | 0.07% | 106,175 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,561,400 | +0 | 0.07% | 106,175 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,561,400 | +0 | 0.07% | 103,052 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,561,400 | +0 | 0.07% | 103,052 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,561,400 | +0 | 0.07% | 112,421 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,561,400 | +0 | 0.07% | 107,737 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,561,400 | +0 | 0.07% | 107,737 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,561,400 | +0 | 0.07% | 103,052 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,561,400 | +0 | 0.07% | 101,491 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,561,400 | +0 | 0.07% | 99,930 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,561,400 | +0 | 0.07% | 99,930 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,561,400 | +0 | 0.07% | 101,491 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,561,400 | +0 | 0.07% | 103,052 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,561,400 | +0 | 0.07% | 107,737 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,561,400 | +0 | 0.07% | 101,491 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,561,400 | +0 | 0.07% | 99,930 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,561,400 | +0 | 0.07% | 99,930 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,561,400 | +0 | 0.07% | 104,614 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,561,400 | +0 | 0.07% | 110,859 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,561,400 | +0 | 0.07% | 107,737 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,561,400 | +0 | 0.07% | 109,298 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,561,400 | +0 | 0.07% | 109,298 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,561,400 | +0 | 0.07% | 107,737 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,561,400 | +0 | 0.07% | 109,298 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,561,400 | +0 | 0.07% | 107,737 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,561,400 | +0 | 0.07% | 110,859 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,561,400 | +0 | 0.07% | 118,666 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,561,400 | +0 | 0.07% | 115,544 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,561,400 | +0 | 0.07% | 113,982 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,561,400 | +0 | 0.07% | 113,982 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,561,400 | +0 | 0.07% | 106,175 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,561,400 | +0 | 0.07% | 103,052 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,561,400 | +0 | 0.07% | 110,859 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,561,400 | +0 | 0.07% | 112,421 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,561,400 | +0 | 0.07% | 112,421 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,561,400 | +0 | 0.07% | 106,175 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,561,400 | +0 | 0.07% | 104,614 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,561,400 | +0 | 0.07% | 103,052 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,561,400 | +0 | 0.07% | 96,807 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,561,400 | +0 | 0.07% | 95,245 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,561,400 | +0 | 0.07% | 93,684 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,561,400 | +0 | 0.07% | 98,368 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,561,400 | +0 | 0.07% | 96,807 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,561,400 | +0 | 0.07% | 95,245 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,561,400 | +0 | 0.07% | 87,438 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,561,400 | +0 | 0.07% | 98,368 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,561,400 | +0 | 0.07% | 99,930 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,561,400 | +0 | 0.07% | 95,245 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,561,400 | +0 | 0.07% | 67,140 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,561,400 | +0 | 0.07% | 64,017 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,561,400 | +0 | 0.07% | 65,579 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,561,400 | +0 | 0.08% | 68,702 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,561,400 | +0 | 0.08% | 121,789 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,561,400 | +0 | 0.08% | 138,965 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,561,400 | +0 | 0.08% | 129,596 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,561,400 | +0 | 0.08% | 132,719 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,561,400 | +0 | 0.08% | 128,035 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,561,400 | +0 | 0.08% | 129,596 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,561,400 | +0 | 0.08% | 132,719 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,561,400 | +0 | 0.08% | 121,789 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,561,400 | +0 | 0.08% | 118,666 |
| 2025-04-17 | 2025-04-15 | 0.079 | 1,561,400 | +0 | 0.08% | 123,351 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,561,400 | +0 | 0.08% | 129,596 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,561,400 | +0 | 0.08% | 129,596 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,561,400 | +0 | 0.08% | 129,596 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,561,400 | +0 | 0.08% | 135,842 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,561,400 | +0 | 0.08% | 148,333 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,561,400 | +0 | 0.08% | 131,158 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,561,400 | +0 | 0.08% | 142,087 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,561,400 | +0 | 0.08% | 138,965 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,561,400 | +0 | 0.08% | 129,596 |
| 2025-04-02 | 2025-03-31 | 0.081 | 1,561,400 | +0 | 0.08% | 126,473 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,561,400 | +0 | 0.08% | 131,158 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,561,400 | +0 | 0.08% | 132,719 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,561,400 | +0 | 0.08% | 138,965 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,561,400 | +0 | 0.08% | 140,526 |
| 2025-03-26 | 2025-03-24 | 0.091 | 1,561,400 | +0 | 0.08% | 142,087 |
| 2025-03-25 | 2025-03-21 | 0.091 | 1,561,400 | +0 | 0.08% | 142,087 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,561,400 | +0 | 0.08% | 145,210 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,561,400 | +0 | 0.08% | 140,526 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,561,400 | +0 | 0.08% | 137,403 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,561,400 | +0 | 0.08% | 140,526 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,561,400 | +0 | 0.08% | 134,280 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,561,400 | +0 | 0.08% | 137,403 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,561,400 | +0 | 0.08% | 132,719 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,561,400 | +0 | 0.08% | 120,228 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,561,400 | +0 | 0.08% | 124,912 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,561,400 | +0 | 0.08% | 124,912 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,561,400 | +0 | 0.08% | 124,912 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,561,400 | +0 | 0.08% | 123,351 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,561,400 | +0 | 0.08% | 124,912 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,561,400 | +0 | 0.08% | 124,912 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,561,400 | +0 | 0.08% | 123,351 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,561,400 | +0 | 0.08% | 134,280 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,561,400 | +0 | 0.08% | 137,403 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,561,400 | +0 | 0.08% | 124,912 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,561,400 | +0 | 0.08% | 129,596 |
| 2025-02-25 | 2025-02-21 | 0.078 | 1,561,400 | +0 | 0.08% | 121,789 |
| 2025-02-24 | 2025-02-20 | 0.071 | 1,561,400 | +0 | 0.08% | 110,859 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,561,400 | +0 | 0.08% | 109,298 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,561,400 | +0 | 0.08% | 113,982 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,561,400 | +0 | 0.08% | 138,965 |
| 2025-02-18 | 2025-02-14 | 0.096 | 1,561,400 | +0 | 0.08% | 149,894 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,561,400 | +0 | 0.08% | 131,158 |
| 2025-02-14 | 2025-02-12 | 0.084 | 1,561,400 | +0 | 0.08% | 131,158 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,561,400 | +0 | 0.08% | 138,965 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,561,400 | +0 | 0.08% | 140,526 |
| 2025-02-11 | 2025-02-07 | 0.089 | 1,561,400 | +0 | 0.08% | 138,965 |
| 2025-02-10 | 2025-02-06 | 0.103 | 1,561,400 | +0 | 0.08% | 160,824 |
| 2025-02-07 | 2025-02-05 | 0.091 | 1,561,400 | +0 | 0.08% | 142,087 |
| 2025-02-06 | 2025-02-04 | 0.104 | 1,561,400 | +0 | 0.08% | 162,386 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,561,400 | +0 | 0.08% | 168,631 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,561,400 | +0 | 0.08% | 171,754 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,561,400 | +0 | 0.08% | 126,473 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,561,400 | +0 | 0.08% | 124,912 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,561,400 | -200 | 0.08% | 124,912 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,561,600 | -10,000 | 0.08% | 163,968 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,571,600 | -800 | 0.08% | 154,017 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,572,400 | -808,000 | 0.08% | 176,109 |
| 2024-10-03 | 2024-09-30 | 0.093 | 2,380,400 | +152,000 | 0.12% | 221,377 |
| 2024-10-02 | 2024-09-27 | 0.104 | 2,228,400 | +54,000 | 0.11% | 231,754 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,174,400 | +96,000 | 0.17% | 239,184 |
| 2024-08-29 | 2024-08-27 | 0.103 | 2,078,400 | +400,000 | 0.16% | 214,075 |
| 2024-08-23 | 2024-08-21 | 0.118 | 1,678,400 | +400,000 | 0.13% | 198,051 |
| 2024-08-22 | 2024-08-20 | 0.122 | 1,278,400 | +8,000 | 0.10% | 155,965 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,270,400 | +64,597 | 0.10% | 164,630 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,205,803 | +7,593 | 0.12% | 241,376 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,198,210 | +75,932 | 0.12% | 263,842 |
| 2024-05-14 | 2024-05-10 | 0.306 | 1,122,278 | -4,746 | 0.11% | 342,896 |
| 2024-05-09 | 2024-05-07 | 0.274 | 1,127,024 | -1,898 | 0.11% | 308,724 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,128,922 | -11,390 | 0.11% | 273,562 |
| 2024-03-20 | 2024-03-18 | 0.262 | 1,140,312 | -7,593 | 0.11% | 299,149 |
| 2024-02-08 | 2024-02-06 | 0.171 | 1,147,905 | -949 | 0.11% | 195,923 |
| 2024-02-02 | 2024-01-31 | 0.229 | 1,148,854 | -37,966 | 0.11% | 262,657 |
| 2024-01-29 | 2024-01-25 | 0.236 | 1,186,820 | -37,966 | 0.11% | 280,090 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,224,786 | -134,743 | 0.12% | 325,502 |
| 2023-11-17 | 2023-11-15 | 0.285 | 1,359,529 | -21,071 | 0.12% | 387,120 |
| 2023-11-09 | 2023-11-07 | 0.304 | 1,380,600 | -10,746 | 0.12% | 419,328 |
| 2023-11-08 | 2023-11-06 | 0.294 | 1,391,346 | -94,611 | 0.12% | 409,386 |
| 2023-11-07 | 2023-11-03 | 0.285 | 1,485,957 | +2,107 | 0.13% | 423,120 |
| 2023-10-20 | 2023-10-18 | 0.294 | 1,483,850 | -31,607 | 0.13% | 436,604 |
| 2023-10-06 | 2023-10-04 | 0.351 | 1,515,457 | -2,107 | 0.13% | 532,208 |
| 2023-08-03 | 2023-08-01 | 0.351 | 1,517,564 | +31,607 | 0.13% | 532,948 |
| 2023-07-10 | 2023-07-06 | 0.370 | 1,485,957 | +10,536 | 0.13% | 550,056 |
| 2023-06-15 | 2023-06-13 | 0.522 | 1,475,421 | +2,107 | 0.13% | 770,220 |
| 2023-06-13 | 2023-06-09 | 0.551 | 1,473,314 | +45,303 | 0.13% | 811,072 |
| 2023-06-09 | 2023-06-07 | 0.626 | 1,428,011 | +52,679 | 0.12% | 894,564 |
| 2023-05-25 | 2023-05-23 | 0.645 | 1,375,332 | +4,214 | 0.12% | 887,672 |
| 2023-05-22 | 2023-05-18 | 0.607 | 1,371,118 | -10,536 | 0.12% | 832,896 |
| 2023-05-19 | 2023-05-17 | 0.607 | 1,381,654 | +73,750 | 0.12% | 839,296 |
| 2023-05-16 | 2023-05-12 | 0.598 | 1,307,904 | +10,536 | 0.11% | 782,082 |
| 2023-05-15 | 2023-05-11 | 0.560 | 1,297,368 | +21,072 | 0.11% | 726,526 |
| 2023-05-12 | 2023-05-10 | 0.513 | 1,276,296 | -42,143 | 0.11% | 654,156 |
| 2023-05-11 | 2023-05-09 | 0.484 | 1,318,439 | -10,536 | 0.11% | 638,214 |
| 2023-04-14 | 2023-04-12 | 0.456 | 1,328,975 | +31,607 | 0.12% | 605,472 |
| 2023-04-11 | 2023-04-04 | 0.456 | 1,297,368 | -105,357 | 0.11% | 591,072 |
| 2023-03-31 | 2023-03-29 | 0.465 | 1,402,725 | -47,411 | 0.12% | 652,386 |
| 2023-03-10 | 2023-03-08 | 0.304 | 1,450,136 | -14,750 | 0.13% | 440,448 |
| 2023-03-06 | 2023-03-02 | 0.285 | 1,464,886 | +1,054 | 0.13% | 417,120 |
| 2023-01-03 | 2022-12-29 | 0.237 | 1,463,832 | -27,393 | 0.13% | 347,350 |
| 2022-12-08 | 2022-12-06 | 0.275 | 1,491,225 | -52,257 | 0.13% | 410,466 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,543,482 | +50,571 | 0.13% | 424,850 |
| 2022-11-25 | 2022-11-23 | 0.294 | 1,492,911 | +1,686 | 0.13% | 439,270 |
| 2022-11-23 | 2022-11-21 | 0.294 | 1,491,225 | -52,679 | 0.13% | 438,774 |
| 2022-11-16 | 2022-11-14 | 0.294 | 1,543,904 | +52,679 | 0.13% | 454,274 |
| 2022-10-03 | 2022-09-29 | 0.209 | 1,491,225 | -84,286 | 0.13% | 311,388 |
| 2022-09-30 | 2022-09-28 | 0.209 | 1,575,511 | -10,535 | 0.14% | 328,988 |
| 2022-09-29 | 2022-09-27 | 0.209 | 1,586,046 | +94,821 | 0.14% | 331,188 |
| 2022-09-27 | 2022-09-23 | 0.209 | 1,491,225 | -105,357 | 0.14% | 311,388 |
| 2022-09-23 | 2022-09-21 | 0.190 | 1,596,582 | +105,357 | 0.15% | 303,080 |
| 2022-09-14 | 2022-09-09 | 0.190 | 1,491,225 | -131,275 | 0.14% | 283,080 |
| 2022-09-13 | 2022-09-08 | 0.218 | 1,622,500 | +52,679 | 0.16% | 354,200 |
| 2022-09-05 | 2022-09-01 | 0.285 | 1,569,821 | -8,429 | 0.15% | 447,000 |
| 2022-09-02 | 2022-08-31 | 0.285 | 1,578,250 | -26,761 | 0.15% | 449,400 |
| 2022-08-31 | 2022-08-29 | 0.285 | 1,605,011 | +2,107 | 0.15% | 457,020 |
| 2022-08-29 | 2022-08-25 | 0.294 | 1,602,904 | -88,500 | 0.15% | 471,634 |
| 2022-08-25 | 2022-08-23 | 0.247 | 1,691,404 | -210 | 0.16% | 417,404 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,691,614 | +94,821 | 0.16% | 465,624 |
| 2022-08-10 | 2022-08-08 | 0.275 | 1,596,793 | +105,357 | 0.15% | 439,524 |
| 2022-08-08 | 2022-08-04 | 0.332 | 1,491,436 | -115,893 | 0.14% | 495,460 |
| 2022-08-03 | 2022-08-01 | 0.275 | 1,607,329 | -2,107 | 0.15% | 442,424 |
| 2022-07-29 | 2022-07-27 | 0.294 | 1,609,436 | +2,107 | 0.15% | 473,556 |
| 2022-07-25 | 2022-07-21 | 0.294 | 1,607,329 | +115,893 | 0.15% | 472,936 |
| 2022-07-21 | 2022-07-19 | 0.332 | 1,491,436 | -44,250 | 0.14% | 495,460 |
| 2022-07-19 | 2022-07-15 | 0.256 | 1,535,686 | +14,750 | 0.15% | 393,552 |
| 2022-07-15 | 2022-07-13 | 0.332 | 1,520,936 | -368,750 | 0.15% | 505,260 |
| 2022-07-14 | 2022-07-12 | 0.294 | 1,889,686 | +24,232 | 0.18% | 556,016 |
| 2022-07-07 | 2022-07-05 | 0.133 | 1,865,454 | +13,697 | 0.18% | 247,884 |
| 2022-06-28 | 2022-06-24 | 0.104 | 1,851,757 | -105,357 | 0.18% | 193,336 |
| 2022-06-23 | 2022-06-21 | 0.095 | 1,957,114 | -632 | 0.19% | 185,760 |
| 2022-06-16 | 2022-06-14 | 0.104 | 1,957,746 | +105,357 | 0.19% | 204,402 |
| 2022-06-10 | 2022-06-08 | 0.123 | 1,852,389 | -11,590 | 0.18% | 228,566 |
| 2022-06-09 | 2022-06-07 | 0.133 | 1,863,979 | +9,693 | 0.18% | 247,688 |
| 2022-05-12 | 2022-05-10 | 0.104 | 1,854,286 | +105,357 | 0.18% | 193,600 |
| 2022-05-03 | 2022-04-28 | 0.123 | 1,748,929 | -103,460 | 0.17% | 215,800 |
| 2022-04-13 | 2022-04-11 | 0.104 | 1,852,389 | -2,107 | 0.18% | 193,402 |
| 2022-03-21 | 2022-03-17 | 0.123 | 1,854,496 | +105,357 | 0.18% | 228,826 |
| 2021-12-22 | 2021-12-20 | 0.199 | 1,749,139 | -23,179 | 0.17% | 348,642 |
| 2021-09-29 | 2021-09-27 | 0.266 | 1,772,318 | +42,143 | 0.17% | 471,016 |
| 2021-09-09 | 2021-09-07 | 0.351 | 1,730,175 | +14,750 | 0.17% | 607,614 |
| 2021-08-12 | 2021-08-10 | 0.361 | 1,715,425 | +65,321 | 0.16% | 618,716 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,650,104 | -10,535 | 0.16% | 626,480 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,660,639 | -10,536 | 0.16% | 630,480 |
| 2021-07-28 | 2021-07-26 | 0.399 | 1,671,175 | +47,411 | 0.16% | 666,204 |
| 2021-06-23 | 2021-06-21 | 0.427 | 1,623,764 | +421,428 | 0.16% | 693,540 |
| 2021-06-10 | 2021-06-08 | 0.446 | 1,202,336 | -7,375 | 0.11% | 536,364 |
| 2021-06-04 | 2021-06-02 | 0.456 | 1,209,711 | -21,071 | 0.12% | 551,136 |
| 2021-06-03 | 2021-06-01 | 0.446 | 1,230,782 | +10,536 | 0.12% | 549,054 |
| 2021-05-27 | 2021-05-25 | 0.437 | 1,220,246 | +23,178 | 0.12% | 532,772 |
| 2021-05-26 | 2021-05-24 | 0.446 | 1,197,068 | -2,318 | 0.11% | 534,014 |
| 2021-05-25 | 2021-05-21 | 0.418 | 1,199,386 | -26,339 | 0.11% | 500,896 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,225,725 | -31,607 | 0.12% | 453,726 |
| 2021-05-17 | 2021-05-13 | 0.465 | 1,257,332 | -42,143 | 0.12% | 584,766 |
| 2021-05-10 | 2021-05-06 | 0.399 | 1,299,475 | -48,464 | 0.12% | 518,028 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,347,939 | +85,339 | 0.13% | 511,760 |
| 2021-04-23 | 2021-04-21 | 0.446 | 1,262,600 | -23,179 | 0.12% | 563,248 |
| 2021-04-22 | 2021-04-20 | 0.446 | 1,285,779 | -21,071 | 0.12% | 573,588 |
| 2021-04-20 | 2021-04-16 | 0.418 | 1,306,850 | +31,607 | 0.12% | 545,776 |
| 2021-04-19 | 2021-04-15 | 0.427 | 1,275,243 | -10,536 | 0.12% | 544,680 |
| 2021-04-16 | 2021-04-14 | 0.465 | 1,285,779 | +10,958 | 0.12% | 597,996 |
| 2021-03-29 | 2021-03-25 | 0.370 | 1,274,821 | -211 | 0.12% | 471,900 |
| 2021-03-25 | 2021-03-23 | 0.389 | 1,275,032 | -10,536 | 0.12% | 496,182 |
| 2021-03-24 | 2021-03-22 | 0.361 | 1,285,568 | -21,071 | 0.12% | 463,676 |
| 2021-03-23 | 2021-03-19 | 0.351 | 1,306,639 | +10,535 | 0.12% | 458,874 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,296,104 | +31,608 | 0.12% | 479,778 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,264,496 | -21,072 | 0.12% | 480,080 |
| 2021-03-05 | 2021-03-03 | 0.399 | 1,285,568 | +21,072 | 0.12% | 512,484 |
| 2021-02-26 | 2021-02-24 | 0.399 | 1,264,496 | -44,250 | 0.12% | 504,084 |
| 2021-02-25 | 2021-02-23 | 0.418 | 1,308,746 | +21,071 | 0.13% | 546,568 |
| 2021-02-24 | 2021-02-22 | 0.446 | 1,287,675 | +1,896 | 0.12% | 574,434 |
| 2021-02-23 | 2021-02-19 | 0.456 | 1,285,779 | -10,535 | 0.12% | 585,792 |
| 2021-02-22 | 2021-02-18 | 0.408 | 1,296,314 | +44,250 | 0.12% | 529,072 |
| 2021-02-19 | 2021-02-17 | 0.399 | 1,252,064 | -4,215 | 0.12% | 499,128 |
| 2021-02-18 | 2021-02-16 | 0.399 | 1,256,279 | +65,322 | 0.12% | 500,808 |
| 2021-02-17 | 2021-02-11 | 0.408 | 1,190,957 | +29,500 | 0.11% | 486,072 |
| 2021-02-10 | 2021-02-08 | 0.437 | 1,161,457 | -52,679 | 0.11% | 507,104 |
| 2021-01-29 | 2021-01-27 | 0.494 | 1,214,136 | -210 | 0.12% | 599,248 |
| 2021-01-28 | 2021-01-26 | 0.465 | 1,214,346 | -136,754 | 0.12% | 564,774 |
| 2021-01-27 | 2021-01-25 | 0.513 | 1,351,100 | +126,429 | 0.13% | 692,496 |
| 2021-01-26 | 2021-01-22 | 0.503 | 1,224,671 | +189,642 | 0.12% | 616,072 |
| 2021-01-22 | 2021-01-20 | 0.427 | 1,035,029 | -97,982 | 0.10% | 442,080 |
| 2021-01-21 | 2021-01-19 | 0.418 | 1,133,011 | -27,393 | 0.11% | 473,176 |
| 2021-01-20 | 2021-01-18 | 0.399 | 1,160,404 | +30,554 | 0.11% | 462,588 |
| 2021-01-19 | 2021-01-15 | 0.418 | 1,129,850 | +43,196 | 0.11% | 471,856 |
| 2021-01-18 | 2021-01-14 | 0.456 | 1,086,654 | -1,053 | 0.10% | 495,072 |
| 2021-01-15 | 2021-01-13 | 0.465 | 1,087,707 | +10,536 | 0.10% | 505,876 |
| 2021-01-14 | 2021-01-12 | 0.484 | 1,077,171 | +52,678 | 0.10% | 521,424 |
| 2021-01-11 | 2021-01-07 | 0.465 | 1,024,493 | +21,072 | 0.10% | 476,476 |
| 2021-01-08 | 2021-01-06 | 0.522 | 1,003,421 | -105,358 | 0.10% | 523,820 |
| 2021-01-06 | 2021-01-04 | 0.551 | 1,108,779 | -7,164 | 0.11% | 610,392 |
| 2021-01-05 | 2020-12-31 | 0.551 | 1,115,943 | +7,164 | 0.11% | 614,336 |
| 2021-01-04 | 2020-12-29 | 0.551 | 1,108,779 | -32,660 | 0.11% | 610,392 |
| 2020-12-30 | 2020-12-28 | 0.579 | 1,141,439 | -105,357 | 0.11% | 660,874 |
| 2020-12-29 | 2020-12-24 | 0.607 | 1,246,796 | -51,625 | 0.12% | 757,376 |
| 2020-12-28 | 2020-12-22 | 0.494 | 1,298,421 | -42,143 | 0.13% | 640,848 |
| 2020-12-23 | 2020-12-21 | 0.494 | 1,340,564 | +31,607 | 0.13% | 661,648 |
| 2020-12-22 | 2020-12-18 | 0.541 | 1,308,957 | -31,607 | 0.13% | 708,168 |
| 2020-12-21 | 2020-12-17 | 0.588 | 1,340,564 | +37,928 | 0.13% | 788,888 |
| 2020-12-18 | 2020-12-16 | 0.522 | 1,302,636 | -107,675 | 0.13% | 680,020 |
| 2020-12-17 | 2020-12-15 | 0.456 | 1,410,311 | -88,500 | 0.14% | 642,528 |
| 2020-12-15 | 2020-12-11 | 0.294 | 1,498,811 | -73,750 | 0.15% | 441,006 |
| 2020-12-07 | 2020-12-03 | 0.256 | 1,572,561 | -10,535 | 0.16% | 403,002 |
| 2020-12-01 | 2020-11-27 | 0.266 | 1,583,096 | +10,535 | 0.16% | 420,728 |
| 2020-11-24 | 2020-11-20 | 0.218 | 1,572,561 | +1,054 | 0.16% | 343,298 |
| 2020-11-20 | 2020-11-18 | 0.209 | 1,571,507 | -10,536 | 0.16% | 328,152 |
| 2020-11-18 | 2020-11-16 | 0.199 | 1,582,043 | +10,536 | 0.16% | 315,336 |
| 2020-11-09 | 2020-11-05 | 0.190 | 1,571,507 | -21,072 | 0.16% | 298,320 |
| 2020-11-04 | 2020-11-02 | 0.209 | 1,592,579 | +21,072 | 0.16% | 332,552 |
| 2020-11-03 | 2020-10-30 | 0.228 | 1,571,507 | +10,536 | 0.16% | 357,984 |
| 2020-11-02 | 2020-10-29 | 0.247 | 1,560,971 | +4,214 | 0.16% | 385,216 |
| 2020-10-30 | 2020-10-28 | 0.256 | 1,556,757 | -5,268 | 0.16% | 398,952 |
| 2020-10-29 | 2020-10-27 | 0.275 | 1,562,025 | +60,054 | 0.16% | 429,954 |
| 2020-10-22 | 2020-10-20 | 0.285 | 1,501,971 | +73,750 | 0.15% | 427,680 |
| 2020-10-21 | 2020-10-19 | 0.313 | 1,428,221 | +10,535 | 0.14% | 447,348 |
| 2020-10-15 | 2020-10-12 | 0.351 | 1,417,686 | +2,107 | 0.14% | 497,872 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,415,579 | +8,429 | 0.14% | 497,132 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,407,150 | +44,250 | 0.14% | 534,240 |
| 2020-10-06 | 2020-09-30 | 0.418 | 1,362,900 | +10,536 | 0.14% | 569,184 |
| 2020-10-05 | 2020-09-29 | 0.427 | 1,352,364 | +84,285 | 0.14% | 577,620 |
| 2020-09-25 | 2020-09-23 | 0.532 | 1,268,079 | +21,072 | 0.13% | 674,016 |
| 2020-09-23 | 2020-09-21 | 0.532 | 1,247,007 | -31,607 | 0.13% | 662,816 |
| 2020-09-21 | 2020-09-17 | 0.551 | 1,278,614 | -12,643 | 0.13% | 703,888 |
| 2020-09-16 | 2020-09-14 | 0.541 | 1,291,257 | -61,107 | 0.13% | 698,592 |
| 2020-09-10 | 2020-09-08 | 0.427 | 1,352,364 | -6,322 | 0.14% | 577,620 |
| 2020-09-08 | 2020-09-04 | 0.427 | 1,358,686 | -10,535 | 0.14% | 580,320 |
| 2020-09-07 | 2020-09-03 | 0.408 | 1,369,221 | +10,535 | 0.14% | 558,828 |
| 2020-09-01 | 2020-08-28 | 0.361 | 1,358,686 | +2,107 | 0.14% | 490,048 |
| 2020-08-31 | 2020-08-27 | 0.370 | 1,356,579 | -2,107 | 0.14% | 502,164 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,358,686 | -103,250 | 0.14% | 515,840 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,461,936 | +105,357 | 0.15% | 555,040 |
| 2020-08-26 | 2020-08-24 | 0.389 | 1,356,579 | +105,358 | 0.14% | 527,916 |
| 2020-08-25 | 2020-08-21 | 0.399 | 1,251,221 | +149,607 | 0.13% | 498,792 |
| 2020-08-24 | 2020-08-20 | 0.446 | 1,101,614 | +50,571 | 0.11% | 491,432 |
| 2020-08-20 | 2020-08-18 | 0.494 | 1,051,043 | -6,321 | 0.11% | 518,752 |
| 2020-08-19 | 2020-08-17 | 0.427 | 1,057,364 | +6,321 | 0.11% | 451,620 |
| 2020-08-18 | 2020-08-14 | 0.399 | 1,051,043 | +118,000 | 0.11% | 418,992 |
| 2020-08-14 | 2020-08-12 | 0.465 | 933,043 | +2,107 | 0.09% | 433,944 |
| 2020-08-13 | 2020-08-11 | 0.484 | 930,936 | -4,214 | 0.09% | 450,636 |
| 2020-08-11 | 2020-08-07 | 0.465 | 935,150 | -7,375 | 0.09% | 434,924 |
| 2020-08-10 | 2020-08-06 | 0.475 | 942,525 | +13,696 | 0.09% | 447,300 |
| 2020-08-06 | 2020-08-04 | 0.541 | 928,829 | -13,275 | 0.09% | 502,512 |
| 2020-08-05 | 2020-08-03 | 0.532 | 942,104 | +2,108 | 0.09% | 500,752 |
| 2020-08-04 | 2020-07-31 | 0.532 | 939,996 | +31,185 | 0.09% | 499,632 |
| 2020-08-03 | 2020-07-30 | 0.579 | 908,811 | +18,965 | 0.09% | 526,186 |
| 2020-07-31 | 2020-07-29 | 0.626 | 889,846 | +12,642 | 0.09% | 557,436 |
| 2020-07-27 | 2020-07-23 | 0.816 | 877,204 | -44,250 | 0.09% | 716,036 |
| 2020-07-24 | 2020-07-22 | 0.778 | 921,454 | -139,071 | 0.09% | 717,172 |
| 2020-07-21 | 2020-07-17 | 0.636 | 1,060,525 | -21,071 | 0.11% | 674,422 |
| 2020-07-17 | 2020-07-15 | 0.645 | 1,081,596 | +244,428 | 0.11% | 698,088 |
| 2020-07-16 | 2020-07-14 | 0.532 | 837,168 | +21,072 | 0.08% | 444,976 |
| 2020-07-13 | 2020-07-09 | 0.569 | 816,096 | -10,536 | 0.08% | 464,760 |
| 2020-07-10 | 2020-07-08 | 0.579 | 826,632 | +10,536 | 0.08% | 478,606 |
| 2020-06-24 | 2020-06-22 | 0.607 | 816,096 | -15,804 | 0.10% | 495,744 |
| 2020-06-23 | 2020-06-19 | 0.588 | 831,900 | +15,804 | 0.11% | 489,552 |
| 2020-06-04 | 2020-06-02 | 0.569 | 816,096 | -105,358 | 0.10% | 464,760 |
| 2020-06-02 | 2020-05-29 | 0.475 | 921,454 | -10,535 | 0.12% | 437,300 |
| 2020-06-01 | 2020-05-28 | 0.427 | 931,989 | -105,357 | 0.12% | 398,070 |
| 2020-05-29 | 2020-05-27 | 0.380 | 1,037,346 | +10,535 | 0.13% | 393,840 |
| 2020-05-25 | 2020-05-21 | 0.408 | 1,026,811 | +31,607 | 0.13% | 419,078 |
| 2020-05-22 | 2020-05-20 | 0.418 | 995,204 | +52,679 | 0.13% | 415,624 |
| 2020-05-19 | 2020-05-15 | 0.418 | 942,525 | -3,793 | 0.12% | 393,624 |
| 2020-05-11 | 2020-05-07 | 0.399 | 946,318 | -6,532 | 0.12% | 377,244 |
| 2020-05-05 | 2020-04-29 | 0.399 | 952,850 | +10,536 | 0.12% | 379,848 |
| 2020-04-28 | 2020-04-24 | 0.484 | 942,314 | +22,125 | 0.12% | 456,144 |
| 2020-04-24 | 2020-04-22 | 0.475 | 920,189 | -10,536 | 0.12% | 436,700 |
| 2020-04-22 | 2020-04-20 | 0.607 | 930,725 | +10,536 | 0.12% | 565,376 |
| 2020-04-01 | 2020-03-30 | 0.380 | 920,189 | +105,357 | 0.12% | 349,360 |
| 2020-03-24 | 2020-03-20 | 0.380 | 814,832 | -1,054 | 0.10% | 309,360 |
| 2020-03-23 | 2020-03-19 | 0.370 | 815,886 | +1,054 | 0.10% | 302,016 |
| 2020-03-17 | 2020-03-13 | 0.465 | 814,832 | +3,161 | 0.10% | 378,966 |
| 2020-01-10 | 2020-01-08 | 1.035 | 811,671 | -11,379 | 0.10% | 839,736 |
| 2020-01-07 | 2020-01-03 | 1.111 | 823,050 | +843 | 0.11% | 914,004 |
| 2020-01-06 | 2020-01-02 | 1.111 | 822,207 | -31,607 | 0.11% | 913,068 |
| 2020-01-02 | 2019-12-27 | 1.101 | 853,814 | -36,875 | 0.11% | 940,064 |
| 2019-12-20 | 2019-12-18 | 0.911 | 890,689 | +25,285 | 0.11% | 811,584 |
| 2019-12-18 | 2019-12-16 | 0.930 | 865,404 | +6,322 | 0.11% | 804,972 |
| 2019-12-17 | 2019-12-13 | 0.902 | 859,082 | -10,536 | 0.11% | 774,630 |
| 2019-12-16 | 2019-12-12 | 0.921 | 869,618 | -7,586 | 0.11% | 800,638 |
| 2019-12-13 | 2019-12-11 | 0.949 | 877,204 | +63,004 | 0.11% | 832,600 |
| 2019-12-12 | 2019-12-10 | 0.902 | 814,200 | -4,846 | 0.10% | 734,160 |
| 2019-12-11 | 2019-12-09 | 0.759 | 819,046 | -22,758 | 0.10% | 621,920 |
| 2019-12-10 | 2019-12-06 | 0.683 | 841,804 | -73,750 | 0.11% | 575,280 |
| 2019-12-09 | 2019-12-05 | 0.579 | 915,554 | +21,072 | 0.12% | 530,090 |
| 2019-12-06 | 2019-12-04 | 0.484 | 894,482 | -6,322 | 0.11% | 432,990 |
| 2019-11-29 | 2019-11-27 | 0.522 | 900,804 | +2,108 | 0.12% | 470,250 |
| 2019-11-28 | 2019-11-26 | 0.494 | 898,696 | +4,214 | 0.11% | 443,560 |
| 2019-11-07 | 2019-11-05 | 0.465 | 894,482 | -8,429 | 0.11% | 416,010 |
| 2019-11-05 | 2019-11-01 | 0.484 | 902,911 | -126,428 | 0.12% | 437,070 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,029,339 | +8,428 | 0.13% | 390,800 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,020,911 | +62,161 | 0.13% | 387,600 |
| 2019-10-31 | 2019-10-29 | 0.380 | 958,750 | +43,196 | 0.12% | 364,000 |
| 2019-10-30 | 2019-10-28 | 0.408 | 915,554 | +21,072 | 0.12% | 373,670 |
| 2019-10-24 | 2019-10-22 | 0.437 | 894,482 | -6,322 | 0.11% | 390,540 |
| 2019-10-09 | 2019-10-04 | 0.532 | 900,804 | +6,322 | 0.12% | 478,800 |
| 2019-09-30 | 2019-09-26 | 0.655 | 894,482 | +5,268 | 0.11% | 585,810 |
| 2019-09-27 | 2019-09-25 | 0.626 | 889,214 | +47,410 | 0.11% | 557,040 |
| 2019-09-13 | 2019-09-11 | 0.569 | 841,804 | -4,214 | 0.11% | 479,400 |
| 2019-09-05 | 2019-09-03 | 0.588 | 846,018 | +4,214 | 0.11% | 497,860 |
| 2019-08-29 | 2019-08-27 | 0.569 | 841,804 | +26,972 | 0.11% | 479,400 |
| 2019-07-16 | 2019-07-12 | 0.702 | 814,832 | -10,536 | 0.10% | 572,316 |
| 2019-07-15 | 2019-07-11 | 0.712 | 825,368 | +10,536 | 0.11% | 587,550 |
| 2019-07-09 | 2019-07-05 | 1.044 | 814,832 | -21,072 | 0.10% | 850,740 |
| 2019-07-03 | 2019-06-28 | 1.357 | 835,904 | +28,658 | 0.11% | 1,134,563 |
| 2019-07-02 | 2019-06-27 | 1.367 | 807,246 | -3,161 | 0.10% | 1,103,327 |
| 2019-05-27 | 2019-05-23 | 1.946 | 810,407 | -3,161 | 0.10% | 1,576,860 |
| 2019-05-10 | 2019-05-08 | 2.202 | 813,568 | -5,689 | 0.11% | 1,791,504 |
| 2019-05-09 | 2019-05-07 | 2.202 | 819,257 | +21,071 | 0.11% | 1,804,032 |
| 2019-05-07 | 2019-05-03 | 1.917 | 798,186 | +10,536 | 0.10% | 1,530,353 |
| 2019-05-02 | 2019-04-29 | 2.060 | 787,650 | +5,689 | 0.10% | 1,622,292 |
| 2019-04-29 | 2019-04-25 | 1.965 | 781,961 | -19,175 | 0.10% | 1,536,355 |
| 2019-04-18 | 2019-04-16 | 2.373 | 801,136 | -421 | 0.11% | 1,901,001 |
| 2019-04-12 | 2019-04-10 | 2.183 | 801,557 | -5,268 | 0.11% | 1,749,840 |
| 2019-04-04 | 2019-04-02 | 2.183 | 806,825 | -7,796 | 0.11% | 1,761,340 |
| 2019-03-27 | 2019-03-25 | 2.268 | 814,621 | +18,964 | 0.11% | 1,847,947 |
| 2019-03-25 | 2019-03-21 | 2.344 | 795,657 | +15,803 | 0.11% | 1,865,344 |
| 2019-03-22 | 2019-03-20 | 2.420 | 779,854 | -15,803 | 0.10% | 1,887,511 |
| 2019-03-21 | 2019-03-19 | 2.420 | 795,657 | +15,803 | 0.11% | 1,925,760 |
| 2019-03-19 | 2019-03-15 | 2.420 | 779,854 | +105,358 | 0.10% | 1,887,511 |
| 2019-03-07 | 2019-03-05 | 2.800 | 674,496 | -34,768 | 0.09% | 1,888,589 |
| 2019-03-05 | 2019-03-01 | 2.363 | 709,264 | +21,071 | 0.10% | 1,676,267 |
| 2019-03-04 | 2019-02-28 | 2.354 | 688,193 | +10,536 | 0.09% | 1,619,936 |
| 2019-02-11 | 2019-02-04 | 2.363 | 677,657 | +31,607 | 0.09% | 1,601,568 |
| 2019-02-08 | 2019-01-31 | 2.468 | 646,050 | +44,250 | 0.09% | 1,594,320 |
| 2019-01-22 | 2019-01-18 | 2.563 | 601,800 | -211 | 0.08% | 1,542,240 |
| 2018-12-17 | 2018-12-13 | 2.753 | 602,011 | +21,072 | 0.08% | 1,657,061 |
| 2018-12-06 | 2018-12-04 | 2.800 | 580,939 | -21,072 | 0.08% | 1,626,629 |
| 2018-11-30 | 2018-11-28 | 2.942 | 602,011 | +2,740 | 0.08% | 1,771,341 |
| 2018-11-29 | 2018-11-27 | 2.942 | 599,271 | -87,025 | 0.08% | 1,763,279 |
| 2018-11-27 | 2018-11-23 | 2.895 | 686,296 | -52,679 | 0.09% | 1,986,769 |
| 2018-11-23 | 2018-11-21 | 2.800 | 738,975 | -21,071 | 0.10% | 2,069,130 |
| 2018-11-22 | 2018-11-20 | 2.753 | 760,046 | -211 | 0.10% | 2,092,059 |
| 2018-11-21 | 2018-11-19 | 2.800 | 760,257 | -82,179 | 0.10% | 2,128,720 |
| 2018-11-20 | 2018-11-16 | 2.705 | 842,436 | -1,053 | 0.11% | 2,278,861 |
| 2018-11-19 | 2018-11-15 | 2.800 | 843,489 | -23,179 | 0.11% | 2,361,769 |
| 2018-11-15 | 2018-11-13 | 2.753 | 866,668 | -59,211 | 0.12% | 2,385,540 |
| 2018-11-08 | 2018-11-06 | 2.515 | 925,879 | -42,142 | 0.12% | 2,328,821 |
| 2018-11-02 | 2018-10-31 | 2.354 | 968,021 | +21,071 | 0.13% | 2,278,623 |
| 2018-10-26 | 2018-10-24 | 2.420 | 946,950 | -50,571 | 0.13% | 2,291,940 |
| 2018-10-23 | 2018-10-19 | 2.468 | 997,521 | -10,536 | 0.13% | 2,461,679 |
| 2018-10-15 | 2018-10-11 | 2.420 | 1,008,057 | +10,536 | 0.14% | 2,439,840 |
| 2018-10-08 | 2018-10-04 | 2.468 | 997,521 | -10,536 | 0.13% | 2,461,679 |
| 2018-09-28 | 2018-09-26 | 2.515 | 1,008,057 | +1,053 | 0.14% | 2,535,520 |
| 2018-09-24 | 2018-09-20 | 2.563 | 1,007,004 | +105,358 | 0.14% | 2,580,661 |
| 2018-09-12 | 2018-09-10 | 2.705 | 901,646 | +50,571 | 0.12% | 2,439,029 |
| 2018-09-11 | 2018-09-07 | 2.800 | 851,075 | -37,929 | 0.11% | 2,383,010 |
| 2018-09-10 | 2018-09-06 | 2.563 | 889,004 | +57,947 | 0.12% | 2,278,261 |
| 2018-09-07 | 2018-09-05 | 2.658 | 831,057 | +1,053 | 0.11% | 2,208,640 |
| 2018-09-04 | 2018-08-31 | 2.753 | 830,004 | -189,642 | 0.11% | 2,284,621 |
| 2018-09-03 | 2018-08-30 | 2.468 | 1,019,646 | +42,142 | 0.14% | 2,516,279 |
| 2018-08-20 | 2018-08-16 | 2.515 | 977,504 | +196,597 | 0.13% | 2,458,671 |
| 2018-08-17 | 2018-08-15 | 2.563 | 780,907 | +87,868 | 0.11% | 2,001,240 |
| 2018-08-15 | 2018-08-13 | 2.895 | 693,039 | -21,072 | 0.09% | 2,006,289 |
| 2018-08-14 | 2018-08-10 | 2.753 | 714,111 | +10,536 | 0.10% | 1,965,621 |
| 2018-08-13 | 2018-08-09 | 2.895 | 703,575 | -105,357 | 0.09% | 2,036,790 |
| 2018-08-10 | 2018-08-08 | 2.800 | 808,932 | +26,339 | 0.11% | 2,265,010 |
| 2018-07-27 | 2018-07-25 | 2.515 | 782,593 | -21,071 | 0.11% | 1,968,420 |
| 2018-07-26 | 2018-07-24 | 2.515 | 803,664 | +21,071 | 0.11% | 2,021,419 |
| 2018-07-25 | 2018-07-23 | 2.468 | 782,593 | +21,072 | 0.11% | 1,931,280 |
| 2018-07-16 | 2018-07-12 | 2.563 | 761,521 | -211 | 0.10% | 1,951,559 |
| 2018-07-12 | 2018-07-10 | 2.468 | 761,732 | -4,004 | 0.10% | 1,879,800 |
| 2018-07-06 | 2018-07-04 | 2.515 | 765,736 | +11,590 | 0.10% | 1,926,021 |
| 2018-07-05 | 2018-07-03 | 2.468 | 754,146 | +42,142 | 0.10% | 1,861,079 |
| 2018-07-03 | 2018-06-28 | 2.515 | 712,004 | +17,490 | 0.10% | 1,790,871 |
| 2018-06-29 | 2018-06-27 | 2.515 | 694,514 | +31,607 | 0.09% | 1,746,879 |
| 2018-06-27 | 2018-06-25 | 2.515 | 662,907 | +42,143 | 0.09% | 1,667,380 |
| 2018-06-26 | 2018-06-22 | 2.468 | 620,764 | +52,678 | 0.08% | 1,531,919 |
| 2018-06-25 | 2018-06-21 | 2.515 | 568,086 | -56,893 | 0.08% | 1,428,881 |
| 2018-06-08 | 2018-06-06 | 2.658 | 624,979 | -52,678 | 0.08% | 1,660,961 |
| 2018-06-07 | 2018-06-05 | 2.658 | 677,657 | +56,893 | 0.09% | 1,800,960 |
| 2018-06-05 | 2018-06-01 | 2.563 | 620,764 | -10,536 | 0.08% | 1,590,839 |
| 2018-06-01 | 2018-05-30 | 2.515 | 631,300 | -1,686 | 0.08% | 1,587,880 |
| 2018-05-29 | 2018-05-25 | 2.563 | 632,986 | +105,357 | 0.09% | 1,622,161 |
| 2018-05-21 | 2018-05-17 | 2.658 | 527,629 | +52,679 | 0.07% | 1,402,241 |
| 2018-05-04 | 2018-05-02 | 2.705 | 474,950 | -32,029 | 0.06% | 1,284,780 |
| 2018-04-30 | 2018-04-26 | 2.895 | 506,979 | +12,643 | 0.07% | 1,467,661 |
| 2018-04-27 | 2018-04-25 | 2.942 | 494,336 | +3,582 | 0.07% | 1,454,521 |
| 2018-04-17 | 2018-04-13 | 2.800 | 490,754 | -27,392 | 0.07% | 1,374,111 |
| 2018-04-16 | 2018-04-12 | 2.847 | 518,146 | -1,475 | 0.07% | 1,475,399 |
| 2018-04-13 | 2018-04-11 | 2.800 | 519,621 | +52,678 | 0.07% | 1,454,939 |
| 2018-04-12 | 2018-04-10 | 3.132 | 466,943 | -15,803 | 0.06% | 1,462,560 |
| 2018-04-11 | 2018-04-09 | 3.180 | 482,746 | -36,875 | 0.06% | 1,534,969 |
| 2018-04-04 | 2018-03-29 | 2.942 | 519,621 | +14,328 | 0.07% | 1,528,919 |
| 2018-03-29 | 2018-03-27 | 2.942 | 505,293 | +57,314 | 0.07% | 1,486,760 |
| 2018-03-27 | 2018-03-23 | 2.990 | 447,979 | +8,429 | 0.06% | 1,339,381 |
| 2018-03-23 | 2018-03-21 | 3.085 | 439,550 | -23,389 | 0.06% | 1,355,900 |
| 2018-03-22 | 2018-03-20 | 3.180 | 462,939 | -42,143 | 0.06% | 1,471,989 |
| 2018-03-21 | 2018-03-19 | 3.085 | 505,082 | +40,457 | 0.07% | 1,558,050 |
| 2018-03-19 | 2018-03-15 | 3.132 | 464,625 | -14,750 | 0.06% | 1,455,300 |
| 2018-03-16 | 2018-03-14 | 3.132 | 479,375 | +4,214 | 0.06% | 1,501,500 |
| 2018-03-15 | 2018-03-13 | 3.180 | 475,161 | +6,322 | 0.06% | 1,510,851 |
| 2018-03-14 | 2018-03-12 | 3.180 | 468,839 | -73,750 | 0.06% | 1,490,749 |
| 2018-03-09 | 2018-03-07 | 3.227 | 542,589 | +4,214 | 0.07% | 1,750,999 |
| 2018-03-06 | 2018-03-02 | 3.180 | 538,375 | +59,000 | 0.07% | 1,711,850 |
| 2018-02-20 | 2018-02-13 | 3.322 | 479,375 | -10,536 | 0.06% | 1,592,500 |
| 2018-02-12 | 2018-02-08 | 3.322 | 489,911 | +10,536 | 0.07% | 1,627,501 |
| 2018-01-31 | 2018-01-29 | 4.034 | 479,375 | +158,036 | 0.06% | 1,933,750 |
| 2018-01-30 | 2018-01-26 | 3.559 | 321,339 | +30,343 | 0.04% | 1,143,749 |
| 2018-01-29 | 2018-01-25 | 3.844 | 290,996 | -31,608 | 0.04% | 1,118,608 |
| 2018-01-26 | 2018-01-24 | 3.844 | 322,604 | +50,572 | 0.04% | 1,240,112 |
| 2018-01-24 | 2018-01-22 | 3.844 | 272,032 | +11,589 | 0.04% | 1,045,709 |
| 2018-01-22 | 2018-01-18 | 3.797 | 260,443 | -11,589 | 0.04% | 988,801 |
| 2018-01-11 | 2018-01-09 | 3.844 | 272,032 | -316,072 | 0.04% | 1,045,709 |
| 2018-01-09 | 2018-01-05 | 3.797 | 588,104 | +5,268 | 0.08% | 2,232,802 |
| 2017-12-28 | 2017-12-22 | 3.559 | 582,836 | +2,950 | 0.08% | 2,074,501 |
| 2017-12-27 | 2017-12-21 | 3.512 | 579,886 | +7,586 | 0.08% | 2,036,481 |
| 2017-12-20 | 2017-12-18 | 4.271 | 572,300 | -5,268 | 0.08% | 2,444,400 |
| 2017-12-13 | 2017-12-11 | 4.129 | 577,568 | +5,268 | 0.09% | 2,384,671 |
| 2017-12-06 | 2017-12-04 | 4.319 | 572,300 | -5,268 | 0.09% | 2,471,560 |
| 2017-12-05 | 2017-12-01 | 4.366 | 577,568 | -67,428 | 0.09% | 2,521,721 |
| 2017-11-29 | 2017-11-27 | 4.129 | 644,996 | -60,054 | 0.10% | 2,663,068 |
| 2017-11-27 | 2017-11-23 | 4.081 | 705,050 | -32,661 | 0.11% | 2,877,560 |
| 2017-11-23 | 2017-11-21 | 3.892 | 737,711 | -136,964 | 0.12% | 2,870,821 |
| 2017-11-22 | 2017-11-20 | 3.892 | 874,675 | -27,393 | 0.14% | 3,403,820 |
| 2017-11-21 | 2017-11-17 | 3.702 | 902,068 | -73,750 | 0.15% | 3,339,181 |
| 2017-11-20 | 2017-11-16 | 3.322 | 975,818 | -5,268 | 0.16% | 3,241,700 |
| 2017-11-15 | 2017-11-13 | 2.847 | 981,086 | +5,268 | 0.16% | 2,793,601 |
| 2017-10-17 | 2017-10-13 | 3.085 | 975,818 | -21,071 | 0.16% | 3,010,150 |
| 2017-09-25 | 2017-09-21 | 2.753 | 996,889 | -52,890 | 0.16% | 2,743,979 |
| 2017-09-20 | 2017-09-18 | 2.610 | 1,049,779 | -10,535 | 0.17% | 2,740,101 |
| 2017-09-19 | 2017-09-15 | 2.610 | 1,060,314 | +52,678 | 0.17% | 2,767,599 |
| 2017-09-12 | 2017-09-08 | 2.705 | 1,007,636 | -10,535 | 0.16% | 2,725,741 |
| 2017-09-06 | 2017-09-04 | 2.515 | 1,018,171 | -1,686 | 0.16% | 2,560,959 |
| 2017-08-03 | 2017-08-01 | 2.468 | 1,019,857 | -211 | 0.17% | 2,516,800 |
| 2017-07-26 | 2017-07-24 | 2.468 | 1,020,068 | +4,004 | 0.17% | 2,517,320 |
| 2017-07-17 | 2017-07-13 | 2.705 | 1,016,064 | +1,475 | 0.20% | 2,748,539 |
| 2017-07-10 | 2017-07-06 | 2.563 | 1,014,589 | -1,054 | 0.20% | 2,600,099 |
| 2017-07-06 | 2017-07-04 | 2.515 | 1,015,643 | -8,428 | 0.20% | 2,554,600 |
| 2017-06-29 | 2017-06-27 | 2.563 | 1,024,071 | -10,536 | 0.20% | 2,624,399 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,034,607 | -53,732 | 0.21% | 2,504,100 |
| 2017-06-21 | 2017-06-19 | 2.373 | 1,088,339 | -2,107 | 0.22% | 2,582,499 |
| 2017-06-20 | 2017-06-16 | 2.268 | 1,090,446 | -6,322 | 0.22% | 2,473,649 |
| 2017-06-19 | 2017-06-15 | 2.155 | 1,096,768 | +9,482 | 0.22% | 2,363,070 |
| 2017-06-16 | 2017-06-14 | 2.079 | 1,087,286 | -5,268 | 0.22% | 2,260,081 |
| 2017-06-13 | 2017-06-09 | 1.889 | 1,092,554 | +10,536 | 0.22% | 2,063,631 |
| 2017-05-24 | 2017-05-22 | 1.803 | 1,082,018 | -11,589 | 0.21% | 1,951,300 |
| 2017-04-25 | 2017-04-21 | 1.879 | 1,093,607 | -3,582 | 0.22% | 2,055,240 |
| 2017-04-11 | 2017-04-07 | 1.898 | 1,097,189 | -5,268 | 0.22% | 2,082,799 |
| 2017-04-07 | 2017-04-05 | 1.879 | 1,102,457 | -10,536 | 0.22% | 2,071,872 |
| 2017-03-28 | 2017-03-24 | 1.965 | 1,112,993 | +21,072 | 0.22% | 2,186,748 |
| 2017-03-24 | 2017-03-22 | 1.984 | 1,091,921 | -33,504 | 0.22% | 2,166,075 |
| 2017-03-20 | 2017-03-16 | 1.927 | 1,125,425 | -211 | 0.22% | 2,168,446 |
| 2017-03-03 | 2017-03-01 | 1.927 | 1,125,636 | -21,071 | 0.27% | 2,168,853 |
| 2017-03-02 | 2017-02-28 | 1.936 | 1,146,707 | +21,071 | 0.27% | 2,220,336 |
| 2017-02-27 | 2017-02-23 | 1.946 | 1,125,636 | -10,535 | 0.27% | 2,190,221 |
| 2017-02-24 | 2017-02-22 | 1.965 | 1,136,171 | +10,535 | 0.27% | 2,232,287 |
| 2017-02-23 | 2017-02-21 | 1.993 | 1,125,636 | -52,678 | 0.27% | 2,243,641 |
| 2017-02-22 | 2017-02-20 | 2.041 | 1,178,314 | -33,715 | 0.28% | 2,404,559 |
| 2017-02-21 | 2017-02-17 | 2.069 | 1,212,029 | -132,960 | 0.29% | 2,507,873 |
| 2017-02-20 | 2017-02-16 | 1.917 | 1,344,989 | +10,535 | 0.32% | 2,578,731 |
| 2017-02-17 | 2017-02-15 | 1.889 | 1,334,454 | +105,358 | 0.32% | 2,520,535 |
| 2017-02-16 | 2017-02-14 | 1.775 | 1,229,096 | +10,535 | 0.29% | 2,181,541 |
| 2017-02-03 | 2017-02-01 | 1.718 | 1,218,561 | +54,997 | 0.29% | 2,093,446 |
| 2017-02-02 | 2017-01-27 | 1.727 | 1,163,564 | +52,678 | 0.28% | 2,010,008 |
| 2017-01-23 | 2017-01-19 | 1.746 | 1,110,886 | -2,939,464 | 0.26% | 1,940,096 |
| 2017-01-19 | 2017-01-17 | 1.746 | 4,050,350 | +8,218 | 0.96% | 7,073,696 |
| 2017-01-18 | 2017-01-16 | 1.765 | 4,042,132 | -29,500 | 0.96% | 7,136,076 |
| 2017-01-17 | 2017-01-13 | 1.756 | 4,071,632 | +29,500 | 0.97% | 7,149,510 |
| 2017-01-11 | 2017-01-09 | 1.851 | 4,042,132 | -26,339 | 0.96% | 7,481,370 |
| 2017-01-09 | 2017-01-05 | 1.860 | 4,068,471 | -10,536 | 0.97% | 7,568,735 |
| 2017-01-06 | 2017-01-04 | 1.841 | 4,079,007 | +26,339 | 0.97% | 7,510,904 |
| 2016-12-21 | 2016-12-19 | 2.031 | 4,052,668 | -3,161 | 0.97% | 8,231,724 |
| 2016-12-13 | 2016-12-09 | 1.936 | 4,055,829 | +10,536 | 0.97% | 7,853,185 |
| 2016-12-08 | 2016-12-06 | 1.984 | 4,045,293 | -437,232 | 0.96% | 8,024,764 |
| 2016-12-06 | 2016-12-02 | 1.993 | 4,482,525 | -341,357 | 1.07% | 8,934,660 |
| 2016-11-29 | 2016-11-25 | 1.993 | 4,823,882 | +52,678 | 1.15% | 9,615,060 |
| 2016-11-21 | 2016-11-17 | 2.012 | 4,771,204 | +21,072 | 1.14% | 9,600,633 |
| 2016-11-16 | 2016-11-14 | 2.079 | 4,750,132 | +94,821 | 1.13% | 9,873,834 |
| 2016-11-15 | 2016-11-11 | 2.069 | 4,655,311 | -12,643 | 1.11% | 9,632,549 |
| 2016-11-10 | 2016-11-08 | 2.079 | 4,667,954 | +12,643 | 1.11% | 9,703,015 |
| 2016-11-02 | 2016-10-31 | 2.088 | 4,655,311 | -158,035 | 1.11% | 9,720,921 |
| 2016-10-12 | 2016-10-07 | 2.363 | 4,813,346 | +464,625 | 1.37% | 11,375,813 |
| 2016-10-11 | 2016-10-06 | 2.316 | 4,348,721 | +213,875 | 1.23% | 10,071,343 |
| 2016-10-04 | 2016-09-30 | 2.373 | 4,134,846 | -9,483 | 1.17% | 9,811,499 |
| 2016-10-03 | 2016-09-29 | 2.420 | 4,144,329 | -5,267 | 1.18% | 10,030,681 |
| 2016-09-30 | 2016-09-28 | 2.468 | 4,149,596 | +60,053 | 1.18% | 10,240,359 |
| 2016-09-29 | 2016-09-27 | 2.231 | 4,089,543 | +12,643 | 1.16% | 9,121,760 |
| 2016-09-28 | 2016-09-26 | 2.278 | 4,076,900 | +10,536 | 1.16% | 9,287,040 |
| 2016-09-26 | 2016-09-22 | 1.946 | 4,066,364 | -31,607 | 1.15% | 7,912,179 |
| 2016-09-21 | 2016-09-19 | 1.965 | 4,097,971 | +51,625 | 1.16% | 8,051,471 |
| 2016-08-29 | 2016-08-25 | 2.060 | 4,046,346 | +21,071 | 1.15% | 8,334,101 |
| 2016-08-25 | 2016-08-23 | 2.022 | 4,025,275 | -5,689 | 1.14% | 8,137,878 |
| 2016-08-23 | 2016-08-19 | 2.117 | 4,030,964 | +10,535 | 1.14% | 8,531,979 |
| 2016-08-18 | 2016-08-16 | 2.174 | 4,020,429 | +21,072 | 1.14% | 8,738,641 |
| 2016-08-12 | 2016-08-10 | 2.212 | 3,999,357 | -4,004 | 1.14% | 8,844,680 |
| 2016-08-04 | 2016-08-01 | 2.278 | 4,003,361 | -69,325 | 1.14% | 9,119,521 |
| 2016-08-03 | 2016-07-29 | 2.155 | 4,072,686 | -36,032 | 1.16% | 8,774,913 |
| 2016-08-01 | 2016-07-28 | 2.249 | 4,108,718 | -5,268 | 1.17% | 9,242,526 |
| 2016-07-28 | 2016-07-26 | 2.259 | 4,113,986 | +1,054 | 1.17% | 9,293,425 |
| 2016-07-25 | 2016-07-21 | 2.212 | 4,112,932 | +115,893 | 1.17% | 9,095,854 |
| 2016-07-22 | 2016-07-20 | 2.249 | 3,997,039 | -57,947 | 1.13% | 8,991,305 |
| 2016-07-19 | 2016-07-15 | 2.316 | 4,054,986 | +21,072 | 1.15% | 9,391,073 |
| 2016-07-15 | 2016-07-13 | 2.373 | 4,033,914 | +31,607 | 1.15% | 9,571,999 |
| 2016-07-13 | 2016-07-11 | 2.287 | 4,002,307 | -10,536 | 1.14% | 9,155,108 |
| 2016-07-11 | 2016-07-07 | 2.373 | 4,012,843 | -94,821 | 1.14% | 9,522,000 |
| 2016-07-08 | 2016-07-06 | 2.420 | 4,107,664 | -42,143 | 1.17% | 9,941,939 |
| 2016-07-07 | 2016-07-05 | 2.420 | 4,149,807 | -31,607 | 1.18% | 10,043,940 |
| 2016-07-06 | 2016-07-04 | 2.420 | 4,181,414 | -10,536 | 1.19% | 10,120,439 |
| 2016-07-05 | 2016-06-30 | 2.468 | 4,191,950 | +73,750 | 1.19% | 10,344,880 |
| 2016-07-04 | 2016-06-29 | 2.468 | 4,118,200 | +4,004 | 1.17% | 10,162,880 |
| 2016-06-30 | 2016-06-28 | 2.420 | 4,114,196 | -6,322 | 1.19% | 9,957,749 |
| 2016-06-29 | 2016-06-27 | 2.363 | 4,120,518 | +90,607 | 1.19% | 9,738,390 |
| 2016-06-28 | 2016-06-24 | 2.221 | 4,029,911 | +105,357 | 1.17% | 8,950,501 |
| 2016-06-27 | 2016-06-23 | 2.268 | 3,924,554 | -1,348,571 | 1.14% | 8,902,751 |
| 2016-06-20 | 2016-06-16 | 2.316 | 5,273,125 | +52,679 | 1.53% | 12,212,200 |
| 2016-06-17 | 2016-06-15 | 2.249 | 5,220,446 | +3,160 | 1.51% | 11,743,349 |
| 2016-06-08 | 2016-06-06 | 2.354 | 5,217,286 | -2,528,571 | 1.54% | 12,280,961 |
| 2016-06-07 | 2016-06-03 | 2.297 | 7,745,857 | +52,678 | 2.29% | 17,791,840 |
| 2016-05-18 | 2016-05-16 | 2.316 | 7,693,179 | +5,690 | 2.38% | 17,816,881 |
| 2016-05-10 | 2016-05-06 | 2.420 | 7,687,489 | -12,643 | 2.42% | 18,606,329 |
| 2016-05-03 | 2016-04-28 | 2.316 | 7,700,132 | +2,107 | 2.48% | 17,832,984 |
| 2016-04-22 | 2016-04-20 | 2.563 | 7,698,025 | -21,071 | 2.49% | 19,727,820 |
| 2016-04-18 | 2016-04-14 | 2.800 | 7,719,096 | +5,267 | 2.50% | 21,613,469 |
| 2016-04-15 | 2016-04-13 | 2.705 | 7,713,829 | -10,535 | 2.49% | 20,866,561 |
| 2016-04-13 | 2016-04-11 | 2.847 | 7,724,364 | -34,768 | 2.50% | 21,994,799 |
| 2016-04-12 | 2016-04-08 | 2.847 | 7,759,132 | +32,661 | 2.51% | 22,093,800 |
| 2016-04-08 | 2016-04-06 | 2.610 | 7,726,471 | +21,071 | 2.50% | 20,167,399 |
| 2016-04-07 | 2016-04-05 | 2.373 | 7,705,400 | +12,643 | 2.49% | 18,284,000 |
| 2016-04-05 | 2016-03-31 | 2.373 | 7,692,757 | -16,857 | 2.49% | 18,254,000 |
| 2016-04-01 | 2016-03-30 | 2.373 | 7,709,614 | +16,857 | 2.78% | 18,293,999 |
| 2016-03-24 | 2016-03-22 | 2.354 | 7,692,757 | -38,982 | 3.59% | 18,107,968 |
| 2016-03-18 | 2016-03-16 | 2.363 | 7,731,739 | +10,535 | 3.60% | 18,273,113 |
| 2016-03-16 | 2016-03-14 | 2.610 | 7,721,204 | +25,286 | 3.60% | 20,153,651 |
| 2016-03-15 | 2016-03-11 | 2.705 | 7,695,918 | -16,857 | 3.59% | 20,818,110 |
| 2016-03-14 | 2016-03-10 | 2.800 | 7,712,775 | +22,125 | 3.60% | 21,595,770 |
| 2016-03-11 | 2016-03-09 | 2.610 | 7,690,650 | +5,268 | 3.59% | 20,073,900 |
| 2016-03-09 | 2016-03-07 | 2.325 | 7,685,382 | -16,857 | 3.58% | 17,871,770 |
| 2016-03-04 | 2016-03-02 | 2.468 | 7,702,239 | -23,179 | 3.59% | 19,007,559 |
| 2016-02-25 | 2016-02-23 | 2.145 | 7,725,418 | +13,697 | 3.60% | 16,571,676 |
| 2016-02-22 | 2016-02-18 | 1.680 | 7,711,721 | -9,483 | 3.60% | 12,955,691 |
| 2016-01-28 | 2016-01-26 | 1.765 | 7,721,204 | -27,392 | 3.60% | 13,631,197 |
| 2016-01-19 | 2016-01-15 | 2.069 | 7,748,596 | -5,058 | 3.61% | 16,033,027 |
| 2016-01-13 | 2016-01-11 | 2.354 | 7,753,654 | +16,858 | 3.61% | 18,251,313 |
| 2016-01-12 | 2016-01-08 | 2.344 | 7,736,796 | -8,640 | 3.61% | 18,138,197 |
| 2016-01-06 | 2016-01-04 | 2.563 | 7,745,436 | +10,536 | 3.61% | 19,849,321 |
| 2015-12-29 | 2015-12-24 | 2.658 | 7,734,900 | -34,979 | 3.61% | 20,556,480 |
| 2015-12-23 | 2015-12-21 | 2.610 | 7,769,879 | +110,415 | 3.62% | 20,280,701 |
| 2015-12-22 | 2015-12-18 | 2.847 | 7,659,464 | +6,321 | 3.57% | 21,809,999 |
| 2015-12-21 | 2015-12-17 | 2.990 | 7,653,143 | -8,428 | 3.57% | 22,881,600 |
| 2015-12-18 | 2015-12-16 | 3.132 | 7,661,571 | +8,428 | 3.57% | 23,997,599 |
| 2015-12-16 | 2015-12-14 | 2.990 | 7,653,143 | -4,214 | 3.57% | 22,881,600 |
| 2015-11-20 | 2015-11-18 | 3.797 | 7,657,357 | +211 | 3.57% | 29,071,999 |
| 2015-10-27 | 2015-10-23 | 3.797 | 7,657,146 | +2,107 | 3.57% | 29,071,198 |
| 2015-10-26 | 2015-10-22 | 3.844 | 7,655,039 | +9,903 | 3.57% | 29,426,489 |
| 2015-10-23 | 2015-10-20 | 3.892 | 7,645,136 | -46,568 | 3.56% | 29,751,241 |
| 2015-10-22 | 2015-10-19 | 4.176 | 7,691,704 | +18,965 | 3.59% | 32,122,642 |
| 2015-10-20 | 2015-10-16 | 4.508 | 7,672,739 | -33,715 | 3.58% | 34,592,349 |
| 2015-10-19 | 2015-10-15 | 4.224 | 7,706,454 | +422 | 3.59% | 32,549,972 |
| 2015-10-16 | 2015-10-14 | 3.892 | 7,706,032 | -21,072 | 3.59% | 29,988,219 |
| 2015-10-14 | 2015-10-12 | 3.702 | 7,727,104 | -35,821 | 3.60% | 28,603,382 |
| 2015-10-13 | 2015-10-09 | 3.559 | 7,762,925 | +42,143 | 3.62% | 27,630,750 |
| 2015-10-12 | 2015-10-08 | 3.654 | 7,720,782 | +10,536 | 3.60% | 28,213,569 |
| 2015-10-09 | 2015-10-07 | 3.702 | 7,710,246 | -2,108 | 3.59% | 28,540,978 |
| 2015-10-08 | 2015-10-06 | 3.702 | 7,712,354 | -10,535 | 3.60% | 28,548,782 |
| 2015-10-07 | 2015-10-05 | 3.749 | 7,722,889 | +3,160 | 3.60% | 28,954,289 |
| 2015-10-06 | 2015-10-02 | 3.654 | 7,719,729 | -20,228 | 3.60% | 28,209,722 |
| 2015-10-05 | 2015-09-30 | 3.559 | 7,739,957 | +16,857 | 3.61% | 27,548,999 |
| 2015-10-02 | 2015-09-29 | 3.702 | 7,723,100 | +31,607 | 3.60% | 28,588,560 |
| 2015-09-30 | 2015-09-25 | 3.892 | 7,691,493 | -52,046 | 3.59% | 29,931,641 |
| 2015-09-29 | 2015-09-24 | 3.607 | 7,743,539 | +10,535 | 3.61% | 27,929,239 |
| 2015-09-25 | 2015-09-23 | 3.322 | 7,733,004 | -20,017 | 3.60% | 25,689,301 |
| 2015-09-24 | 2015-09-22 | 3.512 | 7,753,021 | +21,071 | 3.61% | 27,227,558 |
| 2015-09-23 | 2015-09-21 | 3.844 | 7,731,950 | -19,386 | 3.60% | 29,722,140 |
| 2015-09-22 | 2015-09-18 | 3.892 | 7,751,336 | -5,268 | 3.61% | 30,164,521 |
| 2015-09-21 | 2015-09-17 | 4.034 | 7,756,604 | -12,642 | 3.62% | 31,289,352 |
| 2015-09-18 | 2015-09-16 | 3.417 | 7,769,246 | +6,321 | 3.62% | 26,547,119 |
| 2015-09-17 | 2015-09-15 | 3.512 | 7,762,925 | -99,036 | 3.62% | 27,262,340 |
| 2015-09-16 | 2015-09-14 | 3.464 | 7,861,961 | -33,714 | 3.67% | 27,237,031 |
| 2015-09-15 | 2015-09-11 | 2.610 | 7,895,675 | +21,071 | 3.68% | 20,609,050 |
| 2015-09-14 | 2015-09-10 | 2.658 | 7,874,604 | -21,071 | 3.67% | 20,927,761 |
| 2015-09-10 | 2015-09-08 | 2.753 | 7,895,675 | -26,761 | 3.68% | 21,733,180 |
| 2015-09-09 | 2015-09-07 | 2.610 | 7,922,436 | -5,268 | 3.69% | 20,678,901 |
| 2015-09-08 | 2015-09-04 | 2.354 | 7,927,704 | +41,511 | 3.70% | 18,661,009 |
| 2015-09-04 | 2015-09-01 | 2.610 | 7,886,193 | +21,072 | 3.68% | 20,584,300 |
| 2015-09-02 | 2015-08-31 | 2.705 | 7,865,121 | +52,678 | 3.67% | 21,275,819 |
| 2015-09-01 | 2015-08-28 | 2.990 | 7,812,443 | -6,743 | 3.64% | 23,357,880 |
| 2015-08-31 | 2015-08-27 | 2.990 | 7,819,186 | -25,075 | 3.65% | 23,378,041 |
| 2015-08-28 | 2015-08-26 | 2.705 | 7,844,261 | +52,047 | 3.66% | 21,219,391 |
| 2015-08-27 | 2015-08-25 | 2.753 | 7,792,214 | +129,378 | 3.63% | 21,448,399 |
| 2015-08-26 | 2015-08-24 | 3.275 | 7,662,836 | +12,643 | 3.57% | 25,092,541 |
| 2015-08-25 | 2015-08-21 | 3.654 | 7,650,193 | -1,053 | 3.57% | 27,955,621 |
| 2015-08-24 | 2015-08-20 | 3.797 | 7,651,246 | -24,233 | 3.57% | 29,048,798 |
| 2015-08-21 | 2015-08-19 | 4.224 | 7,675,479 | +3,372 | 3.58% | 32,419,142 |
| 2015-08-14 | 2015-08-12 | 4.651 | 7,672,107 | -21,493 | 3.58% | 35,681,799 |
| 2015-08-12 | 2015-08-10 | 4.936 | 7,693,600 | +15,804 | 3.59% | 37,972,480 |
| 2015-08-11 | 2015-08-07 | 4.698 | 7,677,796 | +421 | 3.58% | 36,072,628 |
| 2015-08-10 | 2015-08-06 | 4.698 | 7,677,375 | +10,536 | 3.58% | 36,070,650 |
| 2015-08-07 | 2015-08-05 | 4.841 | 7,666,839 | +14,960 | 3.57% | 37,112,699 |
| 2015-08-06 | 2015-08-04 | 4.841 | 7,651,879 | +6,533 | 3.57% | 37,040,282 |
| 2015-08-05 | 2015-08-03 | 5.031 | 7,645,346 | -8,429 | 3.56% | 38,459,978 |
| 2015-08-04 | 2015-07-31 | 6.075 | 7,653,775 | -9,482 | 3.57% | 46,493,440 |
| 2015-08-03 | 2015-07-30 | 6.739 | 7,663,257 | -104,514 | 3.57% | 51,642,559 |
| 2015-07-31 | 2015-07-29 | 5.885 | 7,767,771 | +25,707 | 3.62% | 45,711,357 |
| 2015-07-30 | 2015-07-28 | 6.169 | 7,742,064 | +16,014 | 4.33% | 47,764,598 |
| 2015-07-29 | 2015-07-27 | 5.410 | 7,726,050 | +34,346 | 4.32% | 41,799,240 |
| 2015-07-28 | 2015-07-24 | 5.980 | 7,691,704 | +2,740 | 4.30% | 45,993,783 |
| 2015-07-21 | 2015-07-17 | 5.315 | 7,688,964 | -13,697 | 4.30% | 40,868,798 |
| 2015-07-17 | 2015-07-15 | 5.125 | 7,702,661 | -9,482 | 4.32% | 39,479,401 |
| 2015-07-16 | 2015-07-14 | 5.220 | 7,712,143 | -10,536 | 4.32% | 40,260,001 |
| 2015-07-14 | 2015-07-10 | 4.508 | 7,722,679 | +11,590 | 4.33% | 34,817,502 |
| 2015-07-13 | 2015-07-09 | 3.892 | 7,711,089 | -36,875 | 4.32% | 30,007,899 |
| 2015-07-10 | 2015-07-08 | 2.753 | 7,747,964 | +42,143 | 4.34% | 21,326,599 |
| 2015-07-08 | 2015-07-06 | 4.319 | 7,705,821 | +12,642 | 4.32% | 33,278,698 |
| 2015-07-07 | 2015-07-03 | 5.125 | 7,693,179 | -115,050 | 4.31% | 39,430,802 |
| 2015-07-06 | 2015-07-02 | 5.315 | 7,808,229 | +4,636 | 4.37% | 41,502,722 |
| 2015-07-03 | 2015-06-30 | 5.790 | 7,803,593 | +17,279 | 4.37% | 45,181,481 |
| 2015-07-02 | 2015-06-29 | 6.169 | 7,786,314 | +44,039 | 4.36% | 48,037,598 |
| 2015-06-30 | 2015-06-26 | 5.505 | 7,742,275 | +86,604 | 4.34% | 42,621,880 |
| 2015-06-29 | 2015-06-25 | 5.031 | 7,655,671 | +4,214 | 4.29% | 38,511,918 |
| 2015-06-26 | 2015-06-24 | 5.220 | 7,651,457 | -71,643 | 4.29% | 39,943,199 |
| 2015-06-23 | 2015-06-19 | 4.746 | 7,723,100 | -2,318 | 4.33% | 36,652,000 |
| 2015-06-22 | 2015-06-18 | 4.841 | 7,725,418 | +1,054 | 4.33% | 37,396,261 |
| 2015-06-18 | 2015-06-16 | 4.746 | 7,724,364 | +10,114 | 4.33% | 36,657,999 |
| 2015-06-16 | 2015-06-12 | 5.125 | 7,714,250 | -27,393 | 4.32% | 39,538,800 |
| 2015-06-15 | 2015-06-11 | 4.841 | 7,741,643 | +7,375 | 4.34% | 37,474,801 |
| 2015-06-12 | 2015-06-10 | 4.698 | 7,734,268 | -105,357 | 4.33% | 36,337,951 |
| 2015-06-11 | 2015-06-09 | 4.936 | 7,839,625 | -37,507 | 4.39% | 38,693,200 |
| 2015-06-10 | 2015-06-08 | 4.936 | 7,877,132 | +62,371 | 4.41% | 38,878,319 |
| 2015-06-09 | 2015-06-05 | 4.461 | 7,814,761 | +5,268 | 4.38% | 34,861,781 |
| 2015-06-08 | 2015-06-04 | 4.556 | 7,809,493 | +6,322 | 4.38% | 35,579,521 |
| 2015-06-05 | 2015-06-03 | 4.508 | 7,803,171 | +11,378 | 4.37% | 35,180,398 |
| 2015-06-04 | 2015-06-02 | 4.936 | 7,791,793 | -17,911 | 4.40% | 38,457,121 |
| 2015-06-03 | 2015-06-01 | 4.651 | 7,809,704 | -19,807 | 4.41% | 36,321,742 |
| 2015-06-01 | 2015-05-28 | 4.034 | 7,829,511 | +9,482 | 4.42% | 31,583,451 |
| 2015-05-29 | 2015-05-27 | 3.892 | 7,820,029 | -15,803 | 4.41% | 30,431,842 |
| 2015-05-27 | 2015-05-22 | 3.654 | 7,835,832 | +21,071 | 4.42% | 28,633,989 |
| 2015-05-22 | 2015-05-20 | 3.797 | 7,814,761 | +15,804 | 4.41% | 29,669,601 |
| 2015-05-21 | 2015-05-19 | 3.892 | 7,798,957 | +14,750 | 4.40% | 30,349,839 |
| 2015-05-15 | 2015-05-13 | 3.892 | 7,784,207 | +5,268 | 4.39% | 30,292,439 |
| 2015-05-13 | 2015-05-11 | 3.892 | 7,778,939 | -10,536 | 4.39% | 30,271,939 |
| 2015-05-12 | 2015-05-08 | 3.464 | 7,789,475 | +10,536 | 4.40% | 26,985,910 |
| 2015-05-11 | 2015-05-07 | 3.369 | 7,778,939 | -5,268 | 4.39% | 26,211,069 |
| 2015-05-05 | 2015-04-30 | 4.081 | 7,784,207 | +1,896,428 | 4.39% | 31,770,119 |
| 2015-05-04 | 2015-04-29 | 3.986 | 5,887,779 | +10,536 | 3.32% | 23,471,282 |
| 2015-04-29 | 2015-04-27 | 4.366 | 5,877,243 | +1,359,107 | 3.32% | 25,660,641 |
| 2015-04-28 | 2015-04-24 | 4.224 | 4,518,136 | +1,897 | 2.55% | 19,083,381 |
| 2015-04-27 | 2015-04-23 | 3.844 | 4,516,239 | -1,265 | 2.55% | 17,360,729 |
| 2015-04-23 | 2015-04-21 | 3.892 | 4,517,504 | +1,539,268 | 2.55% | 17,579,982 |
| 2015-04-21 | 2015-04-17 | 3.939 | 2,978,236 | -16,857 | 1.68% | 11,731,221 |
| 2015-04-20 | 2015-04-16 | 3.939 | 2,995,093 | +1,976,922 | 1.69% | 11,797,621 |
| 2015-04-16 | 2015-04-14 | 3.702 | 1,018,171 | +21,071 | 0.58% | 3,768,958 |
| 2015-04-15 | 2015-04-13 | 3.417 | 997,100 | -21,071 | 0.56% | 3,407,040 |
| 2015-04-14 | 2015-04-10 | 3.417 | 1,018,171 | -31,608 | 0.58% | 3,479,039 |
| 2015-04-13 | 2015-04-09 | 3.417 | 1,049,779 | +10,325 | 0.59% | 3,587,041 |
| 2015-04-10 | 2015-04-08 | 2.800 | 1,039,454 | +32,240 | 0.59% | 2,910,471 |
| 2015-04-09 | 2015-04-02 | 2.753 | 1,007,214 | -60,475 | 0.57% | 2,772,399 |
| 2015-04-02 | 2015-03-31 | 1.708 | 1,067,689 | -3,161 | 0.60% | 1,824,120 |
| 2015-03-31 | 2015-03-27 | 1.775 | 1,070,850 | -10,536 | 0.61% | 1,900,668 |
| 2015-03-16 | 2015-03-12 | 1.633 | 1,081,386 | +10,536 | 0.61% | 1,765,408 |
| 2015-02-16 | 2015-02-12 | 1.519 | 1,070,850 | +1,264 | 0.61% | 1,626,240 |
| 2015-01-14 | 2015-01-12 | 1.661 | 1,069,586 | -4,214 | 0.60% | 1,776,600 |
| 2014-12-11 | 2014-12-09 | 1.633 | 1,073,800 | +6,532 | 0.61% | 1,753,024 |
| 2014-12-08 | 2014-12-04 | 1.784 | 1,067,268 | -21,071 | 0.60% | 1,904,440 |
| 2014-12-01 | 2014-11-27 | 1.889 | 1,088,339 | -10,536 | 0.62% | 2,055,669 |
| 2014-11-20 | 2014-11-18 | 1.917 | 1,098,875 | +10,536 | 0.62% | 2,106,860 |
| 2014-11-14 | 2014-11-12 | 1.898 | 1,088,339 | -2,529 | 0.62% | 2,065,999 |
| 2014-11-03 | 2014-10-30 | 1.936 | 1,090,868 | -35,821 | 0.74% | 2,112,216 |
| 2014-10-31 | 2014-10-29 | 1.965 | 1,126,689 | +14,750 | 0.76% | 2,213,657 |
| 2014-10-15 | 2014-10-13 | 1.898 | 1,111,939 | +16,435 | 0.75% | 2,110,799 |
| 2014-10-14 | 2014-10-10 | 1.936 | 1,095,504 | +2,529 | 0.74% | 2,121,193 |
| 2014-10-10 | 2014-10-08 | 1.927 | 1,092,975 | +26,339 | 0.74% | 2,105,922 |
| 2014-10-09 | 2014-10-07 | 1.955 | 1,066,636 | -3,160 | 0.72% | 2,085,545 |
| 2014-10-07 | 2014-10-03 | 1.879 | 1,069,796 | +4,214 | 0.73% | 2,010,491 |
| 2014-10-03 | 2014-09-29 | 1.946 | 1,065,582 | +10,536 | 0.72% | 2,073,370 |
| 2014-09-26 | 2014-09-24 | 2.041 | 1,055,046 | -16,225 | 0.72% | 2,153,009 |
| 2014-09-25 | 2014-09-23 | 1.955 | 1,071,271 | +2,528 | 0.73% | 2,094,607 |
| 2014-09-23 | 2014-09-19 | 1.936 | 1,068,743 | +10,536 | 0.73% | 2,069,376 |
| 2014-09-18 | 2014-09-16 | 1.955 | 1,058,207 | +10,536 | 0.72% | 2,069,064 |
| 2014-09-17 | 2014-09-15 | 1.955 | 1,047,671 | +9,903 | 0.71% | 2,048,463 |
| 2014-09-16 | 2014-09-12 | 2.003 | 1,037,768 | +34,768 | 0.70% | 2,078,350 |
| 2014-09-15 | 2014-09-11 | 2.212 | 1,003,000 | +11,168 | 0.68% | 2,218,160 |
| 2014-09-12 | 2014-09-10 | 2.174 | 991,832 | +21,071 | 0.67% | 2,155,806 |
| 2014-09-05 | 2014-09-03 | 2.325 | 970,761 | +20,018 | 0.66% | 2,257,431 |
| 2014-09-04 | 2014-09-02 | 2.373 | 950,743 | -1,053 | 0.65% | 2,256,000 |
| 2014-08-18 | 2014-08-14 | 2.990 | 951,796 | +21,071 | 0.65% | 2,845,709 |
| 2014-08-06 | 2014-08-04 | 2.610 | 930,725 | +10,536 | 0.63% | 2,429,350 |
| 2014-07-15 | 2014-07-11 | 2.231 | 920,189 | +7,375 | 0.62% | 2,052,489 |
| 2014-07-09 | 2014-07-07 | 2.164 | 912,814 | +7,796 | 0.62% | 1,975,391 |
| 2014-06-30 | 2014-06-26 | 2.088 | 905,018 | +4,214 | 0.61% | 1,889,800 |
| 2014-06-11 | 2014-06-09 | 2.050 | 900,804 | -20,017 | 0.61% | 1,846,801 |
| 2014-06-05 | 2014-06-03 | 1.993 | 920,821 | +20,017 | 0.62% | 1,835,399 |
| 2014-06-03 | 2014-05-29 | 2.126 | 900,804 | -6,953 | 0.61% | 1,915,201 |
| 2014-05-30 | 2014-05-28 | 2.079 | 907,757 | -19,386 | 0.62% | 1,886,904 |
| 2014-05-29 | 2014-05-27 | 2.022 | 927,143 | +26,339 | 0.63% | 1,874,400 |
| 2014-05-27 | 2014-05-23 | 1.984 | 900,804 | -20,439 | 0.61% | 1,786,951 |
| 2014-05-22 | 2014-05-20 | 1.955 | 921,243 | -10,536 | 0.63% | 1,801,264 |
| 2014-05-08 | 2014-05-05 | 1.879 | 931,779 | -10,535 | 0.63% | 1,751,113 |
| 2014-05-02 | 2014-04-29 | 1.936 | 942,314 | +4,003 | 0.64% | 1,824,575 |
| 2014-04-30 | 2014-04-28 | 2.060 | 938,311 | -31,607 | 0.64% | 1,932,603 |
| 2014-04-29 | 2014-04-25 | 2.164 | 969,918 | +38,139 | 0.66% | 2,098,968 |
| 2014-04-28 | 2014-04-24 | 2.145 | 931,779 | +92,083 | 0.63% | 1,998,745 |
| 2014-04-01 | 2014-03-28 | 2.990 | 839,696 | -10,536 | 0.57% | 2,510,549 |
| 2014-03-31 | 2014-03-27 | 2.515 | 850,232 | +16,857 | 0.58% | 2,138,550 |
| 2014-03-24 | 2014-03-20 | 2.658 | 833,375 | -27,393 | 0.57% | 2,214,800 |
| 2014-03-20 | 2014-03-18 | 2.753 | 860,768 | +31,607 | 0.65% | 2,369,300 |
| 2014-03-19 | 2014-03-17 | 2.753 | 829,161 | -9,060 | 0.63% | 2,282,301 |
| 2014-03-18 | 2014-03-14 | 2.753 | 838,221 | +39,614 | 0.63% | 2,307,239 |
| 2014-03-12 | 2014-03-10 | 3.322 | 798,607 | -3,161 | 0.65% | 2,653,000 |
| 2014-02-28 | 2014-02-26 | 3.037 | 801,768 | -9,271 | 0.65% | 2,435,200 |
| 2014-02-27 | 2014-02-25 | 2.942 | 811,039 | +3,160 | 0.66% | 2,386,379 |
| 2014-02-26 | 2014-02-24 | 3.085 | 807,879 | +9,272 | 0.65% | 2,492,101 |
| 2014-02-24 | 2014-02-20 | 3.132 | 798,607 | +1,053 | 0.65% | 2,501,400 |
| 2014-02-13 | 2014-02-11 | 3.702 | 797,554 | -48,464 | 0.65% | 2,952,302 |
| 2014-02-12 | 2014-02-10 | 3.892 | 846,018 | -5,900 | 0.69% | 3,292,301 |
| 2014-02-11 | 2014-02-07 | 3.180 | 851,918 | +12,222 | 0.69% | 2,708,810 |
| 2014-01-23 | 2014-01-21 | 2.658 | 839,696 | +38,560 | 0.68% | 2,231,599 |
| 2014-01-13 | 2014-01-09 | 2.753 | 801,136 | +9,482 | 0.65% | 2,205,161 |
| 2014-01-10 | 2014-01-08 | 2.847 | 791,654 | -10,535 | 0.64% | 2,254,201 |
| 2014-01-09 | 2014-01-07 | 2.847 | 802,189 | +10,535 | 0.65% | 2,284,199 |
| 2014-01-08 | 2014-01-06 | 2.800 | 791,654 | +18,965 | 0.64% | 2,216,631 |
| 2014-01-07 | 2014-01-03 | 2.942 | 772,689 | +2,107 | 0.63% | 2,273,539 |
| 2014-01-06 | 2014-01-02 | 2.705 | 770,582 | +21,071 | 0.62% | 2,084,490 |
| 2014-01-03 | 2013-12-31 | 2.847 | 749,511 | +20,861 | 0.61% | 2,134,201 |
| 2013-12-30 | 2013-12-24 | 3.559 | 728,650 | -15,804 | 0.59% | 2,593,500 |
| 2013-12-23 | 2013-12-19 | 4.081 | 744,454 | -21,071 | 0.60% | 3,038,382 |
| 2013-12-20 | 2013-12-18 | 4.271 | 765,525 | -211 | 0.62% | 3,269,700 |
| 2013-12-18 | 2013-12-16 | 3.939 | 765,736 | +10,536 | 0.62% | 3,016,221 |
| 2013-12-17 | 2013-12-13 | 4.224 | 755,200 | -105,357 | 0.61% | 3,189,760 |
| 2013-12-16 | 2013-12-12 | 4.414 | 860,557 | -211 | 0.70% | 3,798,119 |
| 2013-12-13 | 2013-12-11 | 5.125 | 860,768 | -69,325 | 0.70% | 4,411,801 |
| 2013-12-11 | 2013-12-09 | 4.936 | 930,093 | -15,803 | 0.75% | 4,590,561 |
| 2013-12-10 | 2013-12-06 | 3.844 | 945,896 | +404,571 | 0.77% | 3,636,088 |
| 2013-12-06 | 2013-12-04 | 2.942 | 541,325 | +29,500 | 0.44% | 1,592,780 |
| 2013-12-05 | 2013-12-03 | 2.753 | 511,825 | -10,536 | 0.41% | 1,408,820 |
| 2013-12-03 | 2013-11-29 | 2.373 | 522,361 | -21,071 | 0.42% | 1,239,501 |
| 2013-12-02 | 2013-11-28 | 2.126 | 543,432 | +21,071 | 0.44% | 1,155,392 |
| 2013-11-29 | 2013-11-27 | 1.965 | 522,361 | +2,107 | 0.42% | 1,026,307 |
| 2013-07-30 | 2013-07-26 | 2.088 | 520,254 | +7,375 | 0.42% | 1,086,361 |
| 2013-07-03 | 2013-06-28 | 1.898 | 512,879 | -29,500 | 0.42% | 973,601 |
| 2013-07-02 | 2013-06-27 | 1.936 | 542,379 | -421 | 0.44% | 1,050,193 |
| 2013-05-27 | 2013-05-23 | 1.917 | 542,800 | -10,536 | 0.44% | 1,040,704 |
| 2013-05-24 | 2013-05-22 | 2.050 | 553,336 | +5,268 | 0.45% | 1,134,433 |
| 2013-05-20 | 2013-05-15 | 1.908 | 548,068 | +8,429 | 0.44% | 1,045,602 |
| 2013-05-13 | 2013-05-09 | 1.889 | 539,639 | +24,232 | 0.44% | 1,019,277 |
| 2013-05-10 | 2013-05-08 | 1.965 | 515,407 | +42,143 | 0.42% | 1,012,644 |
| 2013-05-09 | 2013-05-07 | 1.974 | 473,264 | +10,535 | 0.38% | 934,335 |
| 2013-05-08 | 2013-05-06 | 1.965 | 462,729 | +21,072 | 0.37% | 909,145 |
| 2013-04-18 | 2013-04-16 | 1.443 | 441,657 | -47,411 | 0.36% | 637,184 |
| 2013-03-28 | 2013-03-26 | 1.414 | 489,068 | -1,053 | 0.40% | 691,658 |
| 2013-01-28 | 2013-01-24 | 1.300 | 490,121 | +11,589 | 0.40% | 637,323 |
| 2013-01-16 | 2013-01-14 | 1.329 | 478,532 | -3,161 | 0.39% | 635,880 |
| 2013-01-08 | 2013-01-04 | 1.462 | 481,693 | +10,536 | 0.39% | 704,088 |
| 2012-12-28 | 2012-12-24 | 1.395 | 471,157 | -211 | 0.38% | 657,384 |
| 2012-12-27 | 2012-12-20 | 1.329 | 471,368 | -5,478 | 0.38% | 626,360 |
| 2012-12-11 | 2012-12-07 | 1.329 | 476,846 | +26,339 | 0.39% | 633,639 |
| 2012-12-06 | 2012-12-04 | 1.376 | 450,507 | -3,372 | 0.37% | 620,020 |
| 2012-11-12 | 2012-11-08 | 1.462 | 453,879 | +21,072 | 0.37% | 663,433 |
| 2012-10-24 | 2012-10-19 | 1.462 | 432,807 | +211 | 0.35% | 632,632 |
| 2012-10-19 | 2012-10-17 | 1.500 | 432,596 | -23,179 | 0.35% | 648,747 |
| 2012-09-18 | 2012-09-14 | 1.471 | 455,775 | -211 | 0.37% | 670,530 |
| 2012-08-10 | 2012-08-08 | 1.566 | 455,986 | -10,535 | 0.37% | 714,120 |
| 2012-07-30 | 2012-07-26 | 1.376 | 466,521 | +10,535 | 0.38% | 642,059 |
| 2012-05-24 | 2012-05-22 | 1.633 | 455,986 | -12,010 | 0.37% | 744,416 |
| 2012-05-16 | 2012-05-14 | 1.727 | 467,996 | -1,054 | 0.38% | 808,443 |
| 2012-05-10 | 2012-05-08 | 2.107 | 469,050 | -211 | 0.38% | 988,344 |
| 2012-03-15 | 2012-03-13 | 1.851 | 469,261 | -1,053 | 0.38% | 868,531 |
| 2012-03-05 | 2012-03-01 | 1.689 | 470,314 | -422 | 0.38% | 794,592 |
| 2012-02-16 | 2012-02-14 | 1.689 | 470,736 | -6,532 | 0.38% | 795,304 |
| 2012-01-17 | 2012-01-13 | 1.111 | 477,268 | -211 | 0.39% | 530,010 |
| 2011-11-01 | 2011-10-28 | 1.528 | 477,479 | -5,267 | 0.39% | 729,653 |
| 2011-10-28 | 2011-10-26 | 1.414 | 482,746 | +842 | 0.39% | 682,717 |
| 2011-10-19 | 2011-10-17 | 1.262 | 481,904 | +633 | 0.39% | 608,343 |
| 2011-09-23 | 2011-09-21 | 1.215 | 481,271 | -6,322 | 0.39% | 584,703 |
| 2011-09-19 | 2011-09-15 | 1.376 | 487,593 | +422 | 0.40% | 671,060 |
| 2011-09-15 | 2011-09-12 | 1.528 | 487,171 | -9,483 | 0.39% | 744,463 |
| 2011-09-07 | 2011-09-05 | 1.633 | 496,654 | +1,054 | 0.40% | 810,809 |
| 2011-08-24 | 2011-08-22 | 1.898 | 495,600 | -10,536 | 0.40% | 940,800 |
| 2011-08-16 | 2011-08-12 | 1.993 | 506,136 | +9,482 | 0.41% | 1,008,841 |
| 2011-06-02 | 2011-05-31 | 2.610 | 496,654 | -210 | 0.40% | 1,296,351 |
| 2011-05-27 | 2011-05-25 | 2.610 | 496,864 | +12,643 | 0.40% | 1,296,899 |
| 2011-05-16 | 2011-05-12 | 2.658 | 484,221 | -10,536 | 0.39% | 1,286,879 |
| 2011-05-12 | 2011-05-09 | 2.610 | 494,757 | -10,536 | 0.40% | 1,291,400 |
| 2011-04-29 | 2011-04-27 | 2.610 | 505,293 | -15,803 | 0.41% | 1,318,900 |
| 2011-04-19 | 2011-04-15 | 2.705 | 521,096 | -8,850 | 0.42% | 1,409,609 |
| 2011-04-07 | 2011-04-04 | 2.658 | 529,946 | -422 | 0.43% | 1,408,399 |
| 2011-03-22 | 2011-03-18 | 2.515 | 530,368 | +3,793 | 0.43% | 1,334,010 |
| 2011-03-21 | 2011-03-17 | 2.563 | 526,575 | +4,846 | 0.43% | 1,349,460 |
| 2011-02-24 | 2011-02-22 | 3.085 | 521,729 | -31,607 | 0.42% | 1,609,401 |
| 2011-02-16 | 2011-02-14 | 2.753 | 553,336 | -421 | 0.45% | 1,523,081 |
| 2011-02-15 | 2011-02-11 | 2.705 | 553,757 | -54,786 | 0.45% | 1,497,960 |
| 2011-01-26 | 2011-01-24 | 2.753 | 608,543 | -15,803 | 0.49% | 1,675,040 |
| 2011-01-19 | 2011-01-17 | 2.942 | 624,346 | +20,228 | 0.51% | 1,837,059 |
| 2011-01-17 | 2011-01-13 | 2.990 | 604,118 | +16,857 | 0.49% | 1,806,210 |
| 2010-12-03 | 2010-12-01 | 3.227 | 587,261 | +10,536 | 0.48% | 1,895,161 |
| 2010-11-22 | 2010-11-18 | 3.417 | 576,725 | +2,107 | 0.47% | 1,970,640 |
| 2010-11-05 | 2010-11-03 | 3.464 | 574,618 | -5,268 | 0.47% | 1,990,710 |
| 2010-11-03 | 2010-11-01 | 3.512 | 579,886 | -6,321 | 0.47% | 2,036,481 |
| 2010-10-29 | 2010-10-27 | 3.607 | 586,207 | +9,482 | 0.47% | 2,114,319 |
| 2010-10-26 | 2010-10-22 | 3.607 | 576,725 | +4,425 | 0.47% | 2,080,120 |
| 2010-10-21 | 2010-10-19 | 3.607 | 572,300 | +21,071 | 0.46% | 2,064,160 |
| 2010-10-20 | 2010-10-18 | 3.607 | 551,229 | -10,535 | 0.45% | 1,988,162 |
| 2010-10-18 | 2010-10-14 | 3.702 | 561,764 | +10,535 | 0.46% | 2,079,479 |
| 2010-10-15 | 2010-10-13 | 3.749 | 551,229 | -5,267 | 0.45% | 2,066,642 |
| 2010-10-13 | 2010-10-11 | 3.749 | 556,496 | -5,268 | 0.45% | 2,086,388 |
| 2010-10-12 | 2010-10-08 | 3.654 | 561,764 | +10,535 | 0.46% | 2,052,819 |
| 2010-10-08 | 2010-10-06 | 3.607 | 551,229 | -41,089 | 0.45% | 1,988,162 |
| 2010-10-06 | 2010-10-04 | 3.417 | 592,318 | +15,804 | 0.48% | 2,023,920 |
| 2010-09-22 | 2010-09-20 | 3.417 | 576,514 | +19,807 | 0.47% | 1,969,919 |
| 2010-08-31 | 2010-08-27 | 3.512 | 556,707 | -10,536 | 0.45% | 1,955,079 |
| 2010-08-25 | 2010-08-23 | 3.322 | 567,243 | +29,500 | 0.46% | 1,884,400 |
| 2010-08-24 | 2010-08-20 | 3.369 | 537,743 | -12,643 | 0.44% | 1,811,920 |
| 2010-08-20 | 2010-08-18 | 3.275 | 550,386 | +15,593 | 0.45% | 1,802,281 |
| 2010-08-19 | 2010-08-17 | 3.227 | 534,793 | +17,911 | 0.43% | 1,725,840 |
| 2010-08-17 | 2010-08-13 | 3.607 | 516,882 | -10,536 | 0.42% | 1,864,279 |
| 2010-08-16 | 2010-08-12 | 3.607 | 527,418 | +9,693 | 0.43% | 1,902,281 |
| 2010-08-13 | 2010-08-11 | 3.702 | 517,725 | -18,121 | 0.42% | 1,916,460 |
| 2010-08-12 | 2010-08-10 | 3.654 | 535,846 | -66,375 | 0.43% | 1,958,108 |
| 2010-08-11 | 2010-08-09 | 3.085 | 602,221 | -47,411 | 0.49% | 1,857,699 |
| 2010-08-10 | 2010-08-06 | 2.990 | 649,632 | -10,536 | 0.53% | 1,942,290 |
| 2010-08-05 | 2010-08-03 | 2.990 | 660,168 | -10,536 | 0.53% | 1,973,790 |
| 2010-07-30 | 2010-07-28 | 2.705 | 670,704 | -3,582 | 0.54% | 1,814,311 |
| 2010-07-26 | 2010-07-22 | 2.800 | 674,286 | -36,875 | 0.55% | 1,888,001 |
| 2010-07-23 | 2010-07-21 | 2.610 | 711,161 | +37,086 | 0.58% | 1,856,251 |
| 2010-07-16 | 2010-07-14 | 2.705 | 674,075 | -2,950 | 0.55% | 1,823,430 |
| 2010-07-15 | 2010-07-13 | 2.800 | 677,025 | +3,582 | 0.55% | 1,895,670 |
| 2010-07-13 | 2010-07-09 | 2.800 | 673,443 | +12,643 | 0.55% | 1,885,640 |
| 2010-07-09 | 2010-07-07 | 2.895 | 660,800 | +2,950 | 0.54% | 1,912,960 |
| 2010-07-06 | 2010-07-02 | 2.847 | 657,850 | -211 | 0.53% | 1,873,200 |
| 2010-07-02 | 2010-06-29 | 2.895 | 658,061 | +31,607 | 0.53% | 1,905,031 |
| 2010-06-28 | 2010-06-24 | 2.990 | 626,454 | +10,536 | 0.51% | 1,872,991 |
| 2010-06-24 | 2010-06-22 | 2.990 | 615,918 | -42,143 | 0.50% | 1,841,490 |
| 2010-06-23 | 2010-06-21 | 2.990 | 658,061 | +21,282 | 0.53% | 1,967,491 |
| 2010-06-21 | 2010-06-17 | 2.847 | 636,779 | -29,500 | 0.52% | 1,813,201 |
| 2010-06-18 | 2010-06-15 | 2.895 | 666,279 | +5,268 | 0.54% | 1,928,821 |
| 2010-06-14 | 2010-06-10 | 2.800 | 661,011 | +29,500 | 0.54% | 1,850,831 |
| 2010-06-10 | 2010-06-08 | 2.895 | 631,511 | +24,865 | 0.51% | 1,828,171 |
| 2010-06-08 | 2010-06-04 | 2.990 | 606,646 | +26,339 | 0.49% | 1,813,769 |
| 2010-06-04 | 2010-06-02 | 3.085 | 580,307 | +26,550 | 0.47% | 1,790,100 |
| 2010-06-03 | 2010-06-01 | 3.180 | 553,757 | +15,803 | 0.45% | 1,760,760 |
| 2010-06-02 | 2010-05-31 | 3.085 | 537,954 | +10,536 | 0.44% | 1,659,451 |
| 2010-05-20 | 2010-05-18 | 3.512 | 527,418 | +7,586 | 0.43% | 1,852,221 |
| 2010-05-19 | 2010-05-17 | 3.417 | 519,832 | -30,764 | 0.42% | 1,776,240 |
| 2010-05-18 | 2010-05-14 | 3.464 | 550,596 | +2,107 | 0.45% | 1,907,489 |
| 2010-05-14 | 2010-05-12 | 3.417 | 548,489 | -422 | 0.44% | 1,874,159 |
| 2010-05-11 | 2010-05-07 | 3.037 | 548,911 | +2,107 | 0.44% | 1,667,201 |
| 2010-05-07 | 2010-05-05 | 3.275 | 546,804 | -9,692 | 0.44% | 1,790,551 |
| 2010-05-05 | 2010-05-03 | 3.702 | 556,496 | +2,107 | 0.45% | 2,059,978 |
| 2010-05-04 | 2010-04-30 | 3.749 | 554,389 | +13,275 | 0.45% | 2,078,489 |
| 2010-04-29 | 2010-04-27 | 3.986 | 541,114 | -15,804 | 0.44% | 2,157,119 |
| 2010-04-21 | 2010-04-19 | 3.986 | 556,918 | -2,107 | 0.45% | 2,220,121 |
| 2010-04-20 | 2010-04-16 | 4.081 | 559,025 | +5,268 | 0.45% | 2,281,580 |
| 2010-04-19 | 2010-04-15 | 4.176 | 553,757 | -843 | 0.45% | 2,312,639 |
| 2010-04-16 | 2010-04-14 | 3.892 | 554,600 | +4,214 | 0.45% | 2,158,240 |
| 2010-04-15 | 2010-04-13 | 3.892 | 550,386 | +4,215 | 0.45% | 2,141,841 |
| 2010-04-13 | 2010-04-09 | 4.081 | 546,171 | -10,536 | 0.44% | 2,229,118 |
| 2010-04-12 | 2010-04-08 | 4.034 | 556,707 | -9,061 | 0.45% | 2,245,699 |
| 2010-04-09 | 2010-04-07 | 3.939 | 565,768 | -3,161 | 0.46% | 2,228,551 |
| 2010-04-08 | 2010-04-01 | 3.892 | 568,929 | -29,500 | 0.46% | 2,214,002 |
| 2010-04-07 | 2010-03-31 | 3.892 | 598,429 | +5,268 | 0.48% | 2,328,802 |
| 2010-04-01 | 2010-03-30 | 3.892 | 593,161 | -21,071 | 0.48% | 2,308,301 |
| 2010-03-31 | 2010-03-29 | 3.844 | 614,232 | +40,668 | 0.50% | 2,361,149 |
| 2010-03-25 | 2010-03-23 | 4.129 | 573,564 | -1,054 | 0.46% | 2,368,139 |
| 2010-03-24 | 2010-03-22 | 4.129 | 574,618 | +21,072 | 0.47% | 2,372,491 |
| 2010-03-23 | 2010-03-19 | 4.224 | 553,546 | +24,232 | 0.45% | 2,338,028 |
| 2010-03-22 | 2010-03-18 | 4.319 | 529,314 | -31,607 | 0.43% | 2,285,919 |
| 2010-03-19 | 2010-03-17 | 4.271 | 560,921 | +36,875 | 0.45% | 2,395,798 |
| 2010-03-18 | 2010-03-16 | 4.366 | 524,046 | +15,803 | 0.47% | 2,288,038 |
| 2010-03-17 | 2010-03-15 | 4.414 | 508,243 | -5,268 | 0.45% | 2,243,161 |
| 2010-03-16 | 2010-03-12 | 4.508 | 513,511 | +59,000 | 0.46% | 2,315,151 |
| 2010-03-15 | 2010-03-11 | 4.556 | 454,511 | +81,547 | 0.41% | 2,070,721 |
| 2010-03-12 | 2010-03-10 | 4.698 | 372,964 | -53,100 | 0.33% | 1,752,299 |
| 2010-03-10 | 2010-03-08 | 4.224 | 426,064 | +5,268 | 0.38% | 1,799,579 |
| 2010-03-09 | 2010-03-05 | 4.224 | 420,796 | +13,696 | 0.38% | 1,777,328 |
| 2010-03-04 | 2010-03-02 | 4.651 | 407,100 | +21,071 | 0.36% | 1,893,360 |
| 2010-03-03 | 2010-03-01 | 4.508 | 386,029 | +15,804 | 0.35% | 1,740,402 |
| 2010-03-02 | 2010-02-26 | 4.651 | 370,225 | +3,793 | 0.33% | 1,721,860 |
| 2010-03-01 | 2010-02-25 | 4.746 | 366,432 | -12,222 | 0.33% | 1,738,999 |
| 2010-02-26 | 2010-02-24 | 4.698 | 378,654 | +2,108 | 0.34% | 1,779,032 |
| 2010-02-25 | 2010-02-23 | 4.651 | 376,546 | -3,161 | 0.34% | 1,751,258 |
| 2010-02-24 | 2010-02-22 | 4.556 | 379,707 | -1,054 | 0.34% | 1,729,919 |
| 2010-02-23 | 2010-02-19 | 4.603 | 380,761 | -13,696 | 0.34% | 1,752,791 |
| 2010-02-18 | 2010-02-12 | 4.414 | 394,457 | +3,161 | 0.35% | 1,740,959 |
| 2010-02-17 | 2010-02-11 | 4.508 | 391,296 | -4,215 | 0.35% | 1,764,148 |
| 2010-02-11 | 2010-02-09 | 4.176 | 395,511 | -10,535 | 0.35% | 1,651,761 |
| 2010-02-09 | 2010-02-05 | 4.271 | 406,046 | -422 | 0.36% | 1,734,298 |
| 2010-02-05 | 2010-02-03 | 4.461 | 406,468 | +8,218 | 0.36% | 1,813,261 |
| 2010-02-04 | 2010-02-02 | 4.414 | 398,250 | +6,743 | 0.36% | 1,757,700 |
| 2010-02-03 | 2010-02-01 | 4.414 | 391,507 | +19,386 | 0.35% | 1,727,939 |
| 2010-01-29 | 2010-01-27 | 4.508 | 372,121 | +13,696 | 0.33% | 1,677,698 |
| 2010-01-28 | 2010-01-26 | 4.603 | 358,425 | +28,446 | 0.32% | 1,649,970 |
| 2010-01-26 | 2010-01-22 | 5.031 | 329,979 | +633 | 0.30% | 1,659,962 |
| 2010-01-25 | 2010-01-21 | 5.125 | 329,346 | -16,858 | 0.29% | 1,688,038 |
| 2010-01-22 | 2010-01-20 | 5.315 | 346,204 | -3,582 | 0.31% | 1,840,162 |
| 2010-01-19 | 2010-01-15 | 5.505 | 349,786 | +632 | 0.31% | 1,925,602 |
| 2010-01-18 | 2010-01-14 | 5.790 | 349,154 | +9,693 | 0.31% | 2,021,542 |
| 2010-01-15 | 2010-01-13 | 5.600 | 339,461 | +6,111 | 0.30% | 1,900,982 |
| 2010-01-14 | 2010-01-12 | 6.359 | 333,350 | +26,339 | 0.30% | 2,119,880 |
| 2010-01-13 | 2010-01-11 | 7.119 | 307,011 | -5,268 | 0.27% | 2,185,502 |
| 2010-01-11 | 2010-01-07 | 7.214 | 312,279 | +5,268 | 0.28% | 2,252,643 |
| 2010-01-07 | 2010-01-05 | 7.119 | 307,011 | -52,678 | 0.27% | 2,185,502 |
| 2010-01-05 | 2009-12-31 | 6.264 | 359,689 | +6,321 | 0.32% | 2,253,238 |
| 2010-01-04 | 2009-12-29 | 6.169 | 353,368 | -35,611 | 0.32% | 2,180,101 |
| 2009-12-30 | 2009-12-28 | 5.790 | 388,979 | -2,739 | 0.35% | 2,252,122 |
| 2009-12-23 | 2009-12-21 | 5.315 | 391,718 | -632 | 0.39% | 2,082,081 |
| 2009-12-22 | 2009-12-18 | 5.125 | 392,350 | -15,171 | 0.39% | 2,010,960 |
| 2009-12-21 | 2009-12-17 | 5.031 | 407,521 | -2,108 | 0.40% | 2,050,038 |
| 2009-12-18 | 2009-12-16 | 5.220 | 409,629 | +5,268 | 0.40% | 2,138,402 |
| 2009-12-17 | 2009-12-15 | 5.505 | 404,361 | -34,768 | 0.40% | 2,226,042 |
| 2009-12-15 | 2009-12-11 | 4.746 | 439,129 | -2,107 | 0.43% | 2,084,002 |
| 2009-12-11 | 2009-12-09 | 5.125 | 441,236 | +9,272 | 0.43% | 2,261,521 |
| 2009-12-10 | 2009-12-08 | 4.841 | 431,964 | -4,215 | 0.42% | 2,090,999 |
| 2009-12-08 | 2009-12-04 | 4.271 | 436,179 | +5,268 | 0.43% | 1,863,002 |
| 2009-12-07 | 2009-12-03 | 4.176 | 430,911 | +10,536 | 0.42% | 1,799,601 |
| 2009-12-04 | 2009-12-02 | 4.319 | 420,375 | -15,804 | 0.41% | 1,815,450 |
| 2009-12-02 | 2009-11-30 | 3.607 | 436,179 | +21,072 | 0.43% | 1,573,202 |
| 2009-11-27 | 2009-11-25 | 3.702 | 415,107 | +5,268 | 0.41% | 1,536,599 |
| 2009-11-18 | 2009-11-16 | 3.607 | 409,839 | -3,793 | 0.40% | 1,478,199 |
| 2009-11-11 | 2009-11-09 | 3.797 | 413,632 | -73,750 | 0.41% | 1,570,399 |
| 2009-11-10 | 2009-11-06 | 3.417 | 487,382 | -4,214 | 0.48% | 1,665,360 |
| 2009-11-09 | 2009-11-05 | 2.990 | 491,596 | -10,536 | 0.48% | 1,469,789 |
| 2009-10-30 | 2009-10-28 | 2.800 | 502,132 | -1,054 | 0.49% | 1,405,970 |
| 2009-10-22 | 2009-10-20 | 2.847 | 503,186 | +10,536 | 0.49% | 1,432,801 |
| 2009-10-20 | 2009-10-16 | 2.895 | 492,650 | -21,071 | 0.48% | 1,426,180 |
| 2009-10-15 | 2009-10-13 | 2.847 | 513,721 | +10,535 | 0.51% | 1,462,799 |
| 2009-10-13 | 2009-10-09 | 2.895 | 503,186 | +10,536 | 0.49% | 1,456,681 |
| 2009-10-07 | 2009-10-05 | 2.800 | 492,650 | -4,214 | 0.48% | 1,379,420 |
| 2009-09-29 | 2009-09-25 | 3.037 | 496,864 | +1,475 | 0.49% | 1,509,119 |
| 2009-09-22 | 2009-09-18 | 3.180 | 495,389 | -211 | 0.49% | 1,575,169 |
| 2009-09-18 | 2009-09-16 | 3.275 | 495,600 | -6,321 | 0.49% | 1,622,880 |
| 2009-09-16 | 2009-09-14 | 3.417 | 501,921 | -10,536 | 0.49% | 1,715,039 |
| 2009-09-14 | 2009-09-10 | 3.180 | 512,457 | +14,328 | 0.50% | 1,629,440 |
| 2009-09-11 | 2009-09-09 | 3.464 | 498,129 | -210 | 0.49% | 1,725,721 |
| 2009-09-09 | 2009-09-07 | 3.322 | 498,339 | +21,071 | 0.49% | 1,655,499 |
| 2009-09-03 | 2009-09-01 | 3.607 | 477,268 | +10,536 | 0.47% | 1,721,401 |
| 2009-09-01 | 2009-08-28 | 3.417 | 466,732 | -21,072 | 0.46% | 1,594,800 |
| 2009-08-31 | 2009-08-27 | 3.512 | 487,804 | +6,743 | 0.48% | 1,713,102 |
| 2009-08-28 | 2009-08-26 | 3.654 | 481,061 | +111,679 | 0.47% | 1,757,911 |
| 2009-08-27 | 2009-08-25 | 3.939 | 369,382 | +46,357 | 0.36% | 1,454,989 |
| 2009-08-26 | 2009-08-24 | 3.654 | 323,025 | +22,125 | 0.32% | 1,180,410 |
| 2009-08-21 | 2009-08-19 | 3.369 | 300,900 | -7,375 | 0.30% | 1,013,880 |
| 2009-08-18 | 2009-08-14 | 2.800 | 308,275 | -6,321 | 0.30% | 863,170 |
| 2009-08-13 | 2009-08-11 | 2.847 | 314,596 | -10,536 | 0.31% | 895,799 |
| 2009-08-10 | 2009-08-06 | 2.895 | 325,132 | +10,536 | 0.32% | 941,230 |
| 2009-08-07 | 2009-08-05 | 2.895 | 314,596 | +3,160 | 0.31% | 910,729 |
| 2009-07-21 | 2009-07-17 | 2.895 | 311,436 | -2,950 | 0.31% | 901,581 |
| 2009-07-20 | 2009-07-16 | 2.753 | 314,386 | -5,268 | 0.31% | 865,361 |
| 2009-07-02 | 2009-06-29 | 2.847 | 319,654 | -9,692 | 0.31% | 910,201 |
| 2009-06-29 | 2009-06-25 | 2.847 | 329,346 | +10,535 | 0.32% | 937,799 |
| 2009-06-22 | 2009-06-18 | 2.895 | 318,811 | -49,518 | 0.31% | 922,931 |
| 2009-06-19 | 2009-06-17 | 3.037 | 368,329 | -6,110 | 0.36% | 1,118,721 |
| 2009-06-18 | 2009-06-16 | 2.895 | 374,439 | -9,482 | 0.37% | 1,083,969 |
| 2009-06-17 | 2009-06-15 | 3.037 | 383,921 | -42,143 | 0.38% | 1,166,079 |
| 2009-06-16 | 2009-06-12 | 3.180 | 426,064 | +33,503 | 0.42% | 1,354,739 |
| 2009-06-15 | 2009-06-11 | 3.369 | 392,561 | +59,000 | 0.39% | 1,322,731 |
| 2009-06-11 | 2009-06-09 | 2.563 | 333,561 | -210 | 0.33% | 854,821 |
| 2009-06-09 | 2009-06-05 | 2.800 | 333,771 | +10,535 | 0.33% | 934,559 |
| 2009-06-05 | 2009-06-03 | 2.847 | 323,236 | +21,072 | 0.32% | 920,401 |
| 2009-06-03 | 2009-06-01 | 2.373 | 302,164 | +10,535 | 0.30% | 716,999 |
| 2009-05-21 | 2009-05-19 | 2.268 | 291,629 | +25,286 | 0.29% | 661,553 |
| 2009-04-24 | 2009-04-22 | 1.955 | 266,343 | +10,536 | 0.26% | 520,768 |
| 2009-04-03 | 2009-04-01 | 1.566 | 255,807 | -6,322 | 0.25% | 400,620 |
| 2009-03-27 | 2009-03-25 | 1.519 | 262,129 | -2,107 | 0.26% | 398,081 |
| 2009-03-12 | 2009-03-10 | 1.500 | 264,236 | -5,268 | 0.26% | 396,264 |
| 2009-02-13 | 2009-02-11 | 1.595 | 269,504 | +3,161 | 0.27% | 429,745 |
| 2009-02-09 | 2009-02-05 | 1.614 | 266,343 | +8,429 | 0.26% | 429,760 |
| 2009-02-02 | 2009-01-29 | 1.424 | 257,914 | -211 | 0.25% | 367,200 |
| 2008-12-16 | 2008-12-12 | 1.652 | 258,125 | -30,975 | 0.25% | 426,300 |
| 2008-12-15 | 2008-12-11 | 1.689 | 289,100 | -103,882 | 0.28% | 488,432 |
| 2008-12-12 | 2008-12-10 | 1.708 | 392,982 | -2,107 | 0.39% | 671,400 |
| 2008-10-22 | 2008-10-20 | 1.443 | 395,089 | -8,429 | 0.39% | 570,000 |
| 2008-10-15 | 2008-10-13 | 1.661 | 403,518 | +211 | 0.40% | 670,250 |
| 2008-09-19 | 2008-09-17 | 2.088 | 403,307 | -2,107 | 0.40% | 842,160 |
| 2008-09-03 | 2008-09-01 | 2.468 | 405,414 | -632 | 0.40% | 1,000,479 |
| 2008-07-15 | 2008-07-11 | 2.847 | 406,046 | -30,554 | 0.40% | 1,156,199 |
| 2008-07-11 | 2008-07-09 | 2.753 | 436,600 | -36,875 | 0.43% | 1,201,760 |
| 2008-06-17 | 2008-06-13 | 3.227 | 473,475 | -32,661 | 0.47% | 1,527,960 |
| 2008-06-03 | 2008-05-30 | 3.417 | 506,136 | +3,372 | 0.50% | 1,729,441 |
| 2008-05-15 | 2008-05-13 | 3.464 | 502,764 | -13,775 | 0.49% | 1,741,779 |
| 2008-05-09 | 2008-05-07 | 3.511 | 516,539 | -8,659 | 0.49% | 1,813,361 |
| 2008-05-07 | 2008-05-05 | 3.603 | 525,198 | -2,814 | 0.50% | 1,892,279 |
| 2008-05-06 | 2008-05-02 | 3.557 | 528,012 | +2,814 | 0.51% | 1,878,028 |
| 2008-05-05 | 2008-04-30 | 3.372 | 525,198 | -14,938 | 0.50% | 1,770,980 |
| 2008-05-02 | 2008-04-29 | 3.418 | 540,136 | -216 | 0.52% | 1,846,301 |
| 2008-04-25 | 2008-04-23 | 3.372 | 540,352 | +8,010 | 0.52% | 1,822,079 |
| 2008-04-23 | 2008-04-21 | 3.141 | 532,342 | -19,484 | 0.51% | 1,672,119 |
| 2008-04-21 | 2008-04-17 | 3.187 | 551,826 | +216 | 0.53% | 1,758,810 |
| 2008-04-18 | 2008-04-16 | 3.233 | 551,610 | -14,071 | 0.53% | 1,783,601 |
| 2008-04-17 | 2008-04-15 | 3.326 | 565,681 | +3,897 | 0.54% | 1,881,359 |
| 2008-04-16 | 2008-04-14 | 3.418 | 561,784 | +32,689 | 0.54% | 1,920,298 |
| 2008-04-15 | 2008-04-11 | 3.926 | 529,095 | +29,226 | 0.51% | 2,077,400 |
| 2008-04-14 | 2008-04-10 | 4.712 | 499,869 | +9,525 | 0.48% | 2,355,179 |
| 2008-04-11 | 2008-04-09 | 4.573 | 490,344 | +11,691 | 0.47% | 2,242,351 |
| 2008-04-09 | 2008-04-07 | 4.989 | 478,653 | +24,896 | 0.46% | 2,387,878 |
| 2008-04-08 | 2008-04-03 | 4.573 | 453,757 | +55,204 | 0.43% | 2,075,038 |
| 2008-04-03 | 2008-04-01 | 4.527 | 398,553 | +25,762 | 0.38% | 1,804,180 |
| 2008-03-25 | 2008-03-19 | 4.481 | 372,791 | +15,154 | 0.36% | 1,670,340 |
| 2008-03-20 | 2008-03-18 | 4.342 | 357,637 | +13,855 | 0.34% | 1,552,880 |
| 2008-03-17 | 2008-03-13 | 4.573 | 343,782 | +28,577 | 0.33% | 1,572,121 |
| 2008-03-14 | 2008-03-12 | 4.619 | 315,205 | +17,319 | 0.30% | 1,455,998 |
| 2008-03-03 | 2008-02-28 | 5.358 | 297,886 | +21,648 | 0.29% | 1,596,157 |
| 2008-02-28 | 2008-02-26 | 5.174 | 276,238 | +5,412 | 0.26% | 1,429,121 |
| 2008-02-22 | 2008-02-20 | 5.174 | 270,826 | +6,495 | 0.26% | 1,401,122 |
| 2008-02-01 | 2008-01-30 | 5.358 | 264,331 | +3,247 | 0.25% | 1,416,360 |
| 2008-01-28 | 2008-01-24 | 5.266 | 261,084 | -1,082 | 0.25% | 1,374,842 |
| 2008-01-24 | 2008-01-22 | 4.804 | 262,166 | -5,412 | 0.25% | 1,259,440 |
| 2008-01-23 | 2008-01-21 | 5.451 | 267,578 | -14,938 | 0.26% | 1,458,478 |
| 2008-01-18 | 2008-01-16 | 5.728 | 282,516 | -1,299 | 0.27% | 1,618,201 |
| 2008-01-03 | 2007-12-31 | 6.190 | 283,815 | +15,804 | 0.27% | 1,756,741 |
| 2007-12-21 | 2007-12-19 | 6.467 | 268,011 | -1,083 | 0.26% | 1,733,198 |
| 2007-12-18 | 2007-12-14 | 6.282 | 269,094 | -433 | 0.26% | 1,690,482 |
| 2007-12-13 | 2007-12-11 | 6.652 | 269,527 | +1,299 | 0.26% | 1,792,802 |
| 2007-12-11 | 2007-12-07 | 6.652 | 268,228 | -3,247 | 0.26% | 1,784,162 |
| 2007-12-10 | 2007-12-06 | 6.929 | 271,475 | -5,412 | 0.26% | 1,881,000 |
| 2007-12-07 | 2007-12-05 | 6.744 | 276,887 | +5,412 | 0.27% | 1,867,338 |
| 2007-12-06 | 2007-12-04 | 6.929 | 271,475 | +216 | 0.26% | 1,881,000 |
| 2007-12-04 | 2007-11-30 | 6.467 | 271,259 | +433 | 0.26% | 1,754,203 |
| 2007-11-30 | 2007-11-28 | 6.375 | 270,826 | +3,248 | 0.26% | 1,726,383 |
| 2007-11-29 | 2007-11-27 | 6.467 | 267,578 | +5,412 | 0.26% | 1,730,398 |
| 2007-11-27 | 2007-11-23 | 6.652 | 262,166 | -1,083 | 0.25% | 1,743,839 |
| 2007-11-20 | 2007-11-16 | 6.744 | 263,249 | -4,546 | 0.25% | 1,775,363 |
| 2007-11-16 | 2007-11-14 | 7.021 | 267,795 | +433 | 0.26% | 1,880,242 |
| 2007-11-14 | 2007-11-12 | 7.021 | 267,362 | -1,082 | 0.26% | 1,877,201 |
| 2007-11-09 | 2007-11-07 | 7.668 | 268,444 | -1,516 | 0.26% | 2,058,398 |
| 2007-11-08 | 2007-11-06 | 7.576 | 269,960 | +866 | 0.26% | 2,045,083 |
| 2007-11-05 | 2007-11-01 | 7.760 | 269,094 | +2,165 | 0.26% | 2,088,242 |
| 2007-11-02 | 2007-10-31 | 7.853 | 266,929 | -3,247 | 0.26% | 2,096,101 |
| 2007-11-01 | 2007-10-30 | 7.945 | 270,176 | -10,824 | 0.26% | 2,146,559 |
| 2007-10-31 | 2007-10-29 | 8.130 | 281,000 | -1,299 | 0.27% | 2,284,476 |
| 2007-10-30 | 2007-10-26 | 8.130 | 282,299 | +1,082 | 0.32% | 2,295,037 |
| 2007-10-29 | 2007-10-25 | 8.130 | 281,217 | +1,299 | 0.32% | 2,286,240 |
| 2007-10-26 | 2007-10-24 | 7.945 | 279,918 | -866 | 0.32% | 2,223,960 |
| 2007-10-24 | 2007-10-22 | 8.684 | 280,784 | +866 | 0.32% | 2,438,360 |
| 2007-10-23 | 2007-10-18 | 8.222 | 279,918 | -4,330 | 0.32% | 2,301,540 |
| 2007-10-18 | 2007-10-16 | 8.268 | 284,248 | +1,949 | 0.33% | 2,350,272 |
| 2007-10-17 | 2007-10-15 | 8.541 | 282,299 | -13,536 | 0.32% | 2,411,107 |
| 2007-10-16 | 2007-10-12 | 8.359 | 295,835 | +1,761 | 0.33% | 2,472,957 |
| 2007-10-15 | 2007-10-11 | 8.632 | 294,074 | -2,642 | 0.33% | 2,538,397 |
| 2007-10-12 | 2007-10-10 | 8.723 | 296,716 | +2,421 | 0.33% | 2,588,162 |
| 2007-10-11 | 2007-10-09 | 8.632 | 294,295 | -220 | 0.33% | 2,540,304 |
| 2007-10-09 | 2007-10-05 | 8.904 | 294,515 | -1,540 | 0.33% | 2,622,483 |
| 2007-10-08 | 2007-10-04 | 8.723 | 296,055 | +6,823 | 0.33% | 2,582,396 |
| 2007-09-27 | 2007-09-24 | 8.632 | 289,232 | -6,603 | 0.33% | 2,496,601 |
| 2007-09-25 | 2007-09-21 | 9.086 | 295,835 | +2,201 | 0.33% | 2,687,997 |
| 2007-09-24 | 2007-09-20 | 9.450 | 293,634 | +3,302 | 0.33% | 2,774,719 |
| 2007-09-21 | 2007-09-19 | 9.450 | 290,332 | -5,503 | 0.33% | 2,743,516 |
| 2007-09-20 | 2007-09-18 | 9.540 | 295,835 | +8,804 | 0.33% | 2,822,397 |
| 2007-09-17 | 2007-09-13 | 9.540 | 287,031 | +16,509 | 0.32% | 2,738,403 |
| 2007-09-03 | 2007-08-30 | 9.177 | 270,522 | -8,364 | 0.30% | 2,482,580 |
| 2007-08-31 | 2007-08-29 | 9.359 | 278,886 | +440 | 0.31% | 2,610,016 |
| 2007-08-30 | 2007-08-28 | 10.176 | 278,446 | +880 | 0.31% | 2,833,598 |
| 2007-08-29 | 2007-08-27 | 9.904 | 277,566 | -4,402 | 0.31% | 2,748,983 |
| 2007-08-28 | 2007-08-24 | 9.813 | 281,968 | -1,541 | 0.32% | 2,766,960 |
| 2007-08-20 | 2007-08-16 | 8.723 | 283,509 | +1,541 | 0.32% | 2,472,961 |
| 2007-08-17 | 2007-08-15 | 9.995 | 281,968 | +5,283 | 0.32% | 2,818,200 |
| 2007-08-14 | 2007-08-10 | 9.995 | 276,685 | -4,403 | 0.31% | 2,765,397 |
| 2007-08-13 | 2007-08-09 | 10.903 | 281,088 | -7,704 | 0.32% | 3,064,805 |
| 2007-08-08 | 2007-08-06 | 10.267 | 288,792 | +2,642 | 0.32% | 2,965,124 |
| 2007-08-07 | 2007-08-03 | 10.813 | 286,150 | +3,081 | 0.32% | 3,093,998 |
| 2007-08-06 | 2007-08-02 | 10.449 | 283,069 | -6,603 | 0.32% | 2,957,804 |
| 2007-08-03 | 2007-08-01 | 10.903 | 289,672 | -3,962 | 0.33% | 3,158,399 |
| 2007-07-26 | 2007-07-24 | 11.358 | 293,634 | +5,503 | 0.33% | 3,334,998 |
| 2007-07-25 | 2007-07-23 | 11.449 | 288,131 | -1,321 | 0.32% | 3,298,677 |
| 2007-07-24 | 2007-07-20 | 11.812 | 289,452 | +34,118 | 0.33% | 3,419,000 |
| 2007-07-23 | 2007-07-19 | 11.267 | 255,334 | -7,704 | 0.29% | 2,876,799 |
| 2007-07-19 | 2007-07-17 | 10.358 | 263,038 | +1,100 | 0.30% | 2,724,599 |
| 2007-07-18 | 2007-07-16 | 10.540 | 261,938 | +1,101 | 0.29% | 2,760,805 |
| 2007-07-16 | 2007-07-12 | 10.540 | 260,837 | +12,106 | 0.29% | 2,749,201 |
| 2007-07-12 | 2007-07-10 | 10.722 | 248,731 | +3,082 | 0.28% | 2,666,804 |
| 2007-07-11 | 2007-07-09 | 10.358 | 245,649 | -6,603 | 0.28% | 2,544,480 |
| 2007-07-09 | 2007-07-05 | 10.358 | 252,252 | +4,182 | 0.28% | 2,612,876 |
| 2007-07-06 | 2007-07-04 | 10.267 | 248,070 | +3,301 | 0.28% | 2,547,018 |
| 2007-07-05 | 2007-07-03 | 10.540 | 244,769 | +6,384 | 0.28% | 2,579,845 |
| 2007-07-04 | 2007-06-29 | 10.722 | 238,385 | -220 | 0.27% | 2,555,878 |
| 2007-07-03 | 2007-06-28 | 10.722 | 238,605 | -4,623 | 0.27% | 2,558,237 |
| 2007-06-27 | 2007-06-25 | 11.630 | 243,228 | -5,062 | 0.27% | 2,828,804 |
| 2007-06-26 | 2007-06-22 | 11.449 | 248,290 | 0.28% | 2,842,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy