History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,437,000 | +0 | 0.06% | 81,909 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,437,000 | +0 | 0.06% | 81,909 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,437,000 | +0 | 0.06% | 83,346 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,437,000 | +0 | 0.06% | 83,346 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,437,000 | +0 | 0.06% | 83,346 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,437,000 | +0 | 0.06% | 79,035 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,437,000 | +0 | 0.06% | 83,346 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,437,000 | +0 | 0.06% | 83,346 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,437,000 | +0 | 0.06% | 84,783 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,437,000 | +0 | 0.06% | 93,405 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,437,000 | +0 | 0.06% | 83,346 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,437,000 | +0 | 0.06% | 83,346 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,437,000 | +0 | 0.06% | 80,472 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,437,000 | +0 | 0.06% | 89,094 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,437,000 | +0 | 0.06% | 90,531 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,437,000 | +0 | 0.06% | 97,716 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,437,000 | +0 | 0.06% | 97,716 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,437,000 | +0 | 0.06% | 94,842 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,437,000 | +0 | 0.06% | 94,842 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,437,000 | +0 | 0.06% | 103,464 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,437,000 | +0 | 0.06% | 99,153 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,437,000 | +0 | 0.06% | 99,153 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,437,000 | +0 | 0.06% | 94,842 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,437,000 | +0 | 0.06% | 93,405 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,437,000 | +0 | 0.06% | 91,968 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,437,000 | +0 | 0.06% | 91,968 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,437,000 | +0 | 0.06% | 93,405 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,437,000 | +0 | 0.06% | 94,842 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,437,000 | +0 | 0.06% | 99,153 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,437,000 | +0 | 0.06% | 93,405 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,437,000 | +0 | 0.06% | 91,968 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,437,000 | +0 | 0.06% | 91,968 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,437,000 | +0 | 0.06% | 96,279 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,437,000 | +0 | 0.06% | 102,027 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,437,000 | +0 | 0.06% | 99,153 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,437,000 | +0 | 0.06% | 100,590 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,437,000 | +0 | 0.06% | 100,590 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,437,000 | +0 | 0.06% | 99,153 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,437,000 | +0 | 0.06% | 100,590 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,437,000 | +0 | 0.06% | 99,153 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,437,000 | +0 | 0.06% | 102,027 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,437,000 | +0 | 0.06% | 109,212 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,437,000 | +0 | 0.06% | 106,338 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,437,000 | +0 | 0.06% | 104,901 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,437,000 | +0 | 0.06% | 104,901 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,437,000 | +0 | 0.06% | 97,716 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,437,000 | +0 | 0.06% | 94,842 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,437,000 | +0 | 0.06% | 102,027 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,437,000 | +0 | 0.06% | 103,464 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,437,000 | +0 | 0.06% | 103,464 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,437,000 | +0 | 0.06% | 97,716 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,437,000 | +0 | 0.06% | 96,279 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,437,000 | +0 | 0.06% | 94,842 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,437,000 | +0 | 0.06% | 89,094 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,437,000 | +0 | 0.06% | 87,657 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,437,000 | +0 | 0.06% | 86,220 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,437,000 | +0 | 0.06% | 90,531 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,437,000 | +0 | 0.06% | 89,094 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,437,000 | +0 | 0.06% | 87,657 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,437,000 | +0 | 0.06% | 80,472 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,437,000 | +0 | 0.06% | 90,531 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,437,000 | +0 | 0.06% | 91,968 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,437,000 | +0 | 0.06% | 87,657 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,437,000 | +0 | 0.06% | 61,791 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,437,000 | +0 | 0.06% | 58,917 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,437,000 | +0 | 0.06% | 60,354 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,437,000 | +0 | 0.07% | 63,228 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,437,000 | +0 | 0.07% | 112,086 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,437,000 | +0 | 0.07% | 127,893 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,437,000 | +0 | 0.07% | 119,271 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,437,000 | +0 | 0.07% | 122,145 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,437,000 | +0 | 0.07% | 117,834 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,437,000 | +0 | 0.07% | 119,271 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,437,000 | +0 | 0.07% | 122,145 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,437,000 | +0 | 0.07% | 112,086 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,437,000 | +0 | 0.07% | 109,212 |
| 2025-04-17 | 2025-04-15 | 0.079 | 1,437,000 | +0 | 0.07% | 113,523 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,437,000 | +0 | 0.07% | 119,271 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,437,000 | +0 | 0.07% | 119,271 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,437,000 | +0 | 0.07% | 119,271 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,437,000 | +0 | 0.07% | 125,019 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,437,000 | +0 | 0.07% | 136,515 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,437,000 | +0 | 0.07% | 120,708 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,437,000 | +0 | 0.07% | 130,767 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,437,000 | +0 | 0.07% | 127,893 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,437,000 | +0 | 0.07% | 119,271 |
| 2025-04-02 | 2025-03-31 | 0.081 | 1,437,000 | +0 | 0.07% | 116,397 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,437,000 | +0 | 0.07% | 120,708 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,437,000 | +0 | 0.07% | 122,145 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,437,000 | +0 | 0.07% | 127,893 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,437,000 | +0 | 0.07% | 129,330 |
| 2025-03-26 | 2025-03-24 | 0.091 | 1,437,000 | +0 | 0.07% | 130,767 |
| 2025-03-25 | 2025-03-21 | 0.091 | 1,437,000 | +0 | 0.07% | 130,767 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,437,000 | +0 | 0.07% | 133,641 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,437,000 | +0 | 0.07% | 129,330 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,437,000 | +0 | 0.07% | 126,456 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,437,000 | +0 | 0.07% | 129,330 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,437,000 | +0 | 0.07% | 123,582 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,437,000 | +0 | 0.07% | 126,456 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,437,000 | +0 | 0.07% | 122,145 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,437,000 | +0 | 0.07% | 110,649 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,437,000 | +0 | 0.07% | 114,960 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,437,000 | +0 | 0.07% | 114,960 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,437,000 | +0 | 0.07% | 114,960 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,437,000 | +0 | 0.07% | 113,523 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,437,000 | +0 | 0.07% | 114,960 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,437,000 | +0 | 0.07% | 114,960 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,437,000 | +0 | 0.07% | 113,523 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,437,000 | +0 | 0.07% | 123,582 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,437,000 | +0 | 0.07% | 126,456 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,437,000 | +0 | 0.07% | 114,960 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,437,000 | +0 | 0.07% | 119,271 |
| 2025-02-25 | 2025-02-21 | 0.078 | 1,437,000 | +0 | 0.07% | 112,086 |
| 2025-02-24 | 2025-02-20 | 0.071 | 1,437,000 | +0 | 0.07% | 102,027 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,437,000 | +0 | 0.07% | 100,590 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,437,000 | +0 | 0.07% | 104,901 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,437,000 | +0 | 0.07% | 127,893 |
| 2025-02-18 | 2025-02-14 | 0.096 | 1,437,000 | +0 | 0.07% | 137,952 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,437,000 | +0 | 0.07% | 120,708 |
| 2025-02-14 | 2025-02-12 | 0.084 | 1,437,000 | +0 | 0.07% | 120,708 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,437,000 | +0 | 0.07% | 127,893 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,437,000 | +0 | 0.07% | 129,330 |
| 2025-02-11 | 2025-02-07 | 0.089 | 1,437,000 | +0 | 0.07% | 127,893 |
| 2025-02-10 | 2025-02-06 | 0.103 | 1,437,000 | +0 | 0.07% | 148,011 |
| 2025-02-07 | 2025-02-05 | 0.091 | 1,437,000 | +0 | 0.07% | 130,767 |
| 2025-02-06 | 2025-02-04 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,437,000 | +0 | 0.07% | 155,196 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,437,000 | +0 | 0.07% | 158,070 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,437,000 | +0 | 0.07% | 116,397 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,437,000 | +0 | 0.07% | 114,960 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,437,000 | +0 | 0.07% | 114,960 |
| 2025-01-23 | 2025-01-21 | 0.081 | 1,437,000 | +0 | 0.07% | 116,397 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,437,000 | +0 | 0.07% | 116,397 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,437,000 | +0 | 0.07% | 116,397 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,437,000 | +0 | 0.07% | 116,397 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,437,000 | +0 | 0.07% | 114,960 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,437,000 | +0 | 0.07% | 120,708 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,437,000 | +0 | 0.07% | 130,767 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,437,000 | +0 | 0.07% | 132,204 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,437,000 | +0 | 0.07% | 127,893 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,437,000 | +0 | 0.07% | 129,330 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,437,000 | +0 | 0.07% | 129,330 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,437,000 | +0 | 0.07% | 126,456 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,437,000 | +0 | 0.07% | 132,204 |
| 2025-01-06 | 2025-01-02 | 0.093 | 1,437,000 | +0 | 0.07% | 133,641 |
| 2025-01-03 | 2024-12-31 | 0.095 | 1,437,000 | +0 | 0.07% | 136,515 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,437,000 | +0 | 0.07% | 132,204 |
| 2024-12-30 | 2024-12-24 | 0.095 | 1,437,000 | +0 | 0.07% | 136,515 |
| 2024-12-27 | 2024-12-20 | 0.097 | 1,437,000 | +0 | 0.07% | 139,389 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,437,000 | +0 | 0.07% | 143,700 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,437,000 | +0 | 0.07% | 142,263 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,437,000 | +0 | 0.07% | 142,263 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,437,000 | +0 | 0.07% | 143,700 |
| 2024-12-17 | 2024-12-13 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2024-12-16 | 2024-12-12 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2024-12-13 | 2024-12-11 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,437,000 | +0 | 0.07% | 155,196 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,437,000 | +0 | 0.07% | 155,196 |
| 2024-12-06 | 2024-12-04 | 0.108 | 1,437,000 | +0 | 0.07% | 155,196 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,437,000 | +0 | 0.07% | 156,633 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,437,000 | +0 | 0.07% | 155,196 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,437,000 | +0 | 0.07% | 155,196 |
| 2024-12-02 | 2024-11-28 | 0.108 | 1,437,000 | +0 | 0.07% | 155,196 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2024-11-28 | 2024-11-26 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2024-11-27 | 2024-11-25 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2024-11-26 | 2024-11-22 | 0.105 | 1,437,000 | +0 | 0.07% | 150,885 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,437,000 | +0 | 0.07% | 156,633 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,437,000 | +0 | 0.07% | 156,633 |
| 2024-11-21 | 2024-11-19 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,437,000 | +0 | 0.07% | 149,448 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,437,000 | +0 | 0.07% | 150,885 |
| 2024-11-18 | 2024-11-14 | 0.111 | 1,437,000 | +0 | 0.07% | 159,507 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,437,000 | +0 | 0.07% | 158,070 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,437,000 | +0 | 0.07% | 158,070 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,437,000 | +0 | 0.07% | 150,885 |
| 2024-11-12 | 2024-11-08 | 0.101 | 1,437,000 | +0 | 0.07% | 145,137 |
| 2024-11-11 | 2024-11-07 | 0.101 | 1,437,000 | +0 | 0.07% | 145,137 |
| 2024-11-08 | 2024-11-06 | 0.099 | 1,437,000 | +0 | 0.07% | 142,263 |
| 2024-11-07 | 2024-11-05 | 0.103 | 1,437,000 | +0 | 0.07% | 148,011 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,437,000 | +0 | 0.07% | 145,137 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,437,000 | +0 | 0.07% | 145,137 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,437,000 | +0 | 0.07% | 150,885 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,437,000 | +0 | 0.07% | 150,885 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,437,000 | +0 | 0.07% | 158,070 |
| 2024-10-30 | 2024-10-28 | 0.100 | 1,437,000 | +0 | 0.07% | 143,700 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,437,000 | +0 | 0.07% | 143,700 |
| 2024-10-28 | 2024-10-24 | 0.101 | 1,437,000 | +0 | 0.07% | 145,137 |
| 2024-10-25 | 2024-10-23 | 0.101 | 1,437,000 | +0 | 0.07% | 145,137 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,437,000 | +0 | 0.07% | 143,700 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,437,000 | +0 | 0.07% | 146,574 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,437,000 | +0 | 0.07% | 146,574 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,437,000 | +0 | 0.07% | 146,574 |
| 2024-10-18 | 2024-10-16 | 0.103 | 1,437,000 | +0 | 0.07% | 148,011 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,437,000 | +0 | 0.07% | 140,826 |
| 2024-10-16 | 2024-10-14 | 0.103 | 1,437,000 | +0 | 0.07% | 148,011 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,437,000 | +0 | 0.07% | 148,011 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,437,000 | +0 | 0.07% | 152,322 |
| 2024-10-10 | 2024-10-08 | 0.111 | 1,437,000 | +0 | 0.07% | 159,507 |
| 2024-10-09 | 2024-10-07 | 0.112 | 1,437,000 | +0 | 0.07% | 160,944 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,437,000 | +0 | 0.07% | 160,944 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,437,000 | +0 | 0.07% | 146,574 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1,437,000 | +0 | 0.07% | 148,011 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,437,000 | +0 | 0.07% | 133,641 |
| 2024-10-02 | 2024-09-27 | 0.104 | 1,437,000 | +715,000 | 0.07% | 149,448 |
| 2024-08-29 | 2024-08-27 | 0.103 | 722,000 | -708,000 | 0.06% | 74,366 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,430,000 | +72,712 | 0.11% | 185,313 |
| 2024-04-18 | 2024-04-16 | 0.221 | 1,357,288 | +1,319,322 | 0.13% | 300,300 |
| 2023-12-21 | 2023-12-19 | 0.266 | 37,966 | -4,177 | 0.00% | 10,090 |
| 2022-07-22 | 2022-07-20 | 0.323 | 42,143 | -31,607 | 0.00% | 13,600 |
| 2021-05-24 | 2021-05-20 | 0.399 | 73,750 | -211 | 0.01% | 29,400 |
| 2020-07-24 | 2020-07-22 | 0.778 | 73,961 | +31,607 | 0.01% | 57,564 |
| 2020-07-17 | 2020-07-15 | 0.645 | 42,354 | -52,678 | 0.00% | 27,336 |
| 2020-07-13 | 2020-07-09 | 0.569 | 95,032 | -52,679 | 0.01% | 54,120 |
| 2020-07-06 | 2020-07-02 | 0.645 | 147,711 | +52,679 | 0.01% | 95,336 |
| 2020-06-29 | 2020-06-24 | 0.617 | 95,032 | +52,678 | 0.01% | 58,630 |
| 2016-08-05 | 2016-08-03 | 2.297 | 42,354 | -18,753 | 0.01% | 97,285 |
| 2016-08-03 | 2016-07-29 | 2.155 | 61,107 | +18,753 | 0.02% | 131,660 |
| 2016-07-28 | 2016-07-26 | 2.259 | 42,354 | -10,535 | 0.01% | 95,677 |
| 2016-07-15 | 2016-07-13 | 2.373 | 52,889 | +10,535 | 0.02% | 125,499 |
| 2016-04-11 | 2016-04-07 | 2.658 | 42,354 | -52,678 | 0.01% | 112,561 |
| 2016-04-08 | 2016-04-06 | 2.610 | 95,032 | +52,678 | 0.03% | 248,050 |
| 2015-10-22 | 2015-10-19 | 4.176 | 42,354 | -10,535 | 0.02% | 176,882 |
| 2015-10-19 | 2015-10-15 | 4.224 | 52,889 | +10,535 | 0.02% | 223,389 |
| 2015-09-29 | 2015-09-24 | 3.607 | 42,354 | -21,071 | 0.02% | 152,762 |
| 2015-09-25 | 2015-09-23 | 3.322 | 63,425 | -6,321 | 0.03% | 210,700 |
| 2015-09-24 | 2015-09-22 | 3.512 | 69,746 | +27,392 | 0.03% | 244,938 |
| 2015-09-23 | 2015-09-21 | 3.844 | 42,354 | -126,428 | 0.02% | 162,812 |
| 2015-09-22 | 2015-09-18 | 3.892 | 168,782 | +126,428 | 0.08% | 656,819 |
| 2015-08-19 | 2015-08-17 | 4.698 | 42,354 | -21,492 | 0.02% | 198,992 |
| 2015-08-17 | 2015-08-13 | 4.651 | 63,846 | +21,492 | 0.03% | 296,938 |
| 2015-07-28 | 2015-07-24 | 5.980 | 42,354 | -2,107 | 0.02% | 253,263 |
| 2015-07-16 | 2015-07-14 | 5.220 | 44,461 | +2,107 | 0.02% | 232,101 |
| 2015-07-13 | 2015-07-09 | 3.892 | 42,354 | -10,535 | 0.02% | 164,822 |
| 2015-07-10 | 2015-07-08 | 2.753 | 52,889 | +10,535 | 0.03% | 145,579 |
| 2015-05-15 | 2015-05-13 | 3.892 | 42,354 | -10,535 | 0.02% | 164,822 |
| 2015-04-16 | 2015-04-14 | 3.702 | 52,889 | +10,535 | 0.03% | 195,779 |
| 2015-04-09 | 2015-04-02 | 2.753 | 42,354 | -42,142 | 0.02% | 116,581 |
| 2015-03-30 | 2015-03-26 | 1.595 | 84,496 | -15,593 | 0.05% | 134,735 |
| 2015-01-16 | 2015-01-14 | 1.547 | 100,089 | -15,593 | 0.06% | 154,850 |
| 2014-10-31 | 2014-10-29 | 1.965 | 115,682 | +31,186 | 0.08% | 227,286 |
| 2014-09-16 | 2014-09-12 | 2.003 | 84,496 | +10,535 | 0.06% | 169,221 |
| 2014-08-27 | 2014-08-25 | 2.420 | 73,961 | +21,072 | 0.05% | 179,011 |
| 2014-08-22 | 2014-08-20 | 2.420 | 52,889 | +10,535 | 0.04% | 128,009 |
| 2014-08-15 | 2014-08-13 | 2.942 | 42,354 | -10,535 | 0.03% | 124,621 |
| 2014-08-08 | 2014-08-06 | 2.658 | 52,889 | +10,535 | 0.04% | 140,559 |
| 2014-07-21 | 2014-07-17 | 2.249 | 42,354 | -1,685 | 0.03% | 95,275 |
| 2014-06-26 | 2014-06-24 | 1.955 | 44,039 | +1,685 | 0.03% | 86,107 |
| 2014-02-17 | 2014-02-13 | 3.369 | 42,354 | -10,535 | 0.03% | 142,711 |
| 2014-02-13 | 2014-02-11 | 3.702 | 52,889 | +10,535 | 0.04% | 195,779 |
| 2014-02-12 | 2014-02-10 | 3.892 | 42,354 | -10,535 | 0.03% | 164,822 |
| 2014-01-08 | 2014-01-06 | 2.800 | 52,889 | +10,535 | 0.04% | 148,089 |
| 2011-04-26 | 2011-04-20 | 2.610 | 42,354 | -10,535 | 0.03% | 110,551 |
| 2010-04-13 | 2010-04-09 | 4.081 | 52,889 | +5,268 | 0.04% | 215,859 |
| 2010-03-22 | 2010-03-18 | 4.319 | 47,621 | +10,535 | 0.04% | 205,658 |
| 2010-02-05 | 2010-02-03 | 4.461 | 37,086 | +5,268 | 0.03% | 165,441 |
| 2009-06-15 | 2009-06-11 | 3.369 | 31,818 | -42,143 | 0.03% | 107,210 |
| 2009-06-12 | 2009-06-10 | 2.895 | 73,961 | +42,143 | 0.07% | 214,111 |
| 2008-10-28 | 2008-10-24 | 1.234 | 31,818 | +17,068 | 0.03% | 39,260 |
| 2008-10-27 | 2008-10-23 | 1.253 | 14,750 | +4,004 | 0.01% | 18,480 |
| 2008-05-15 | 2008-05-13 | 3.464 | 10,746 | -295 | 0.01% | 37,229 |
| 2008-04-16 | 2008-04-14 | 3.418 | 11,041 | +10,825 | 0.01% | 37,741 |
| 2007-10-17 | 2007-10-15 | 8.541 | 216 | -4 | 0.00% | 1,845 |
| 2007-06-26 | 2007-06-22 | 11.449 | 220 | 0.00% | 2,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy