History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-08-04 | 2025-07-31 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-07-29 | 2025-07-25 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-07-24 | 2025-07-22 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-06-26 | 2025-06-24 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-06-23 | 2025-06-19 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-06-11 | 2025-06-09 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-06-10 | 2025-06-06 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-06-06 | 2025-06-04 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-06-05 | 2025-06-03 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-06-02 | 2025-05-29 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-05-27 | 2025-05-23 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-05-22 | 2025-05-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-05-19 | 2025-05-15 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-05-12 | 2025-05-08 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-09 | 2025-05-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-05-08 | 2025-05-06 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-05-06 | 2025-04-30 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-04-29 | 2025-04-25 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-04-28 | 2025-04-24 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-04-25 | 2025-04-23 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-04-24 | 2025-04-22 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-04-16 | 2025-04-14 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-04-15 | 2025-04-11 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-04-14 | 2025-04-10 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-04-11 | 2025-04-09 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-04-09 | 2025-04-07 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-04-03 | 2025-04-01 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-04-02 | 2025-03-31 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-03-28 | 2025-03-26 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-03-27 | 2025-03-25 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-03-24 | 2025-03-20 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-03-17 | 2025-03-13 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-03-13 | 2025-03-11 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-03-12 | 2025-03-10 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-07 | 2025-03-05 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-03-06 | 2025-03-04 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-03-03 | 2025-02-27 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-02-28 | 2025-02-26 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-02-27 | 2025-02-25 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-02-25 | 2025-02-21 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-02-24 | 2025-02-20 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-02-21 | 2025-02-19 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-02-19 | 2025-02-17 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-02-10 | 2025-02-06 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-02-07 | 2025-02-05 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-02-06 | 2025-02-04 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-02-05 | 2025-02-03 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-01-14 | 2025-01-10 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-01-10 | 2025-01-08 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-01-02 | 2024-12-27 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-12-27 | 2024-12-20 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-12-23 | 2024-12-19 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-12-19 | 2024-12-17 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-04 | 2024-12-02 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-11-26 | 2024-11-22 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-11-25 | 2024-11-21 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-11-22 | 2024-11-20 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-11-21 | 2024-11-19 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-11-18 | 2024-11-14 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-11-15 | 2024-11-13 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-11-14 | 2024-11-12 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-11-12 | 2024-11-08 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2024-11-11 | 2024-11-07 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2024-11-08 | 2024-11-06 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-06 | 2024-11-04 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2024-11-05 | 2024-11-01 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2024-11-04 | 2024-10-31 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-11-01 | 2024-10-30 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-10-31 | 2024-10-29 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-10-28 | 2024-10-24 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2024-10-25 | 2024-10-23 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2024-10-24 | 2024-10-22 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-10-18 | 2024-10-16 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-10-17 | 2024-10-15 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-10-16 | 2024-10-14 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-10-15 | 2024-10-10 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-10-14 | 2024-10-09 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-10-10 | 2024-10-08 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-10-09 | 2024-10-07 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-10-08 | 2024-10-04 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-10-07 | 2024-10-03 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-10-03 | 2024-09-30 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-10-02 | 2024-09-27 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-09-30 | 2024-09-26 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2024-09-25 | 2024-09-23 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-09-24 | 2024-09-20 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-09-23 | 2024-09-19 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-09-19 | 2024-09-16 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-09-17 | 2024-09-13 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-09-16 | 2024-09-12 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-09-11 | 2024-09-09 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-09-10 | 2024-09-05 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-09-05 | 2024-09-03 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-09-04 | 2024-09-02 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-09-03 | 2024-08-30 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-09-02 | 2024-08-29 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-08-29 | 2024-08-27 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-08-28 | 2024-08-26 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-08-27 | 2024-08-23 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-08-26 | 2024-08-22 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-08-23 | 2024-08-21 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-08-22 | 2024-08-20 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-08-21 | 2024-08-19 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-08-20 | 2024-08-16 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-08-19 | 2024-08-15 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-08-15 | 2024-08-13 | 0.124 | 100,000 | +0 | 0.01% | 12,432 |
| 2024-08-14 | 2024-08-12 | 0.130 | 100,000 | +5,085 | 0.01% | 12,959 |
| 2024-08-13 | 2024-08-09 | 0.147 | 94,915 | +0 | 0.01% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.145 | 94,915 | +0 | 0.01% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.146 | 94,915 | +0 | 0.01% | 13,900 |
| 2024-08-08 | 2024-08-06 | 0.153 | 94,915 | +0 | 0.01% | 14,500 |
| 2024-08-07 | 2024-08-05 | 0.170 | 94,915 | +0 | 0.01% | 16,100 |
| 2024-08-06 | 2024-08-02 | 0.198 | 94,915 | +0 | 0.01% | 18,800 |
| 2024-08-05 | 2024-08-01 | 0.197 | 94,915 | +0 | 0.01% | 18,700 |
| 2024-08-02 | 2024-07-31 | 0.170 | 94,915 | +0 | 0.01% | 16,100 |
| 2024-08-01 | 2024-07-30 | 0.169 | 94,915 | +0 | 0.01% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.169 | 94,915 | +0 | 0.01% | 16,000 |
| 2024-07-30 | 2024-07-26 | 0.190 | 94,915 | +0 | 0.01% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.212 | 94,915 | +0 | 0.01% | 20,100 |
| 2024-07-26 | 2024-07-24 | 0.215 | 94,915 | +0 | 0.01% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.210 | 94,915 | +0 | 0.01% | 19,900 |
| 2024-07-24 | 2024-07-22 | 0.214 | 94,915 | +0 | 0.01% | 20,300 |
| 2024-07-23 | 2024-07-19 | 0.216 | 94,915 | +0 | 0.01% | 20,500 |
| 2024-07-22 | 2024-07-18 | 0.202 | 94,915 | +0 | 0.01% | 19,200 |
| 2024-07-19 | 2024-07-17 | 0.202 | 94,915 | +0 | 0.01% | 19,200 |
| 2024-07-18 | 2024-07-16 | 0.202 | 94,915 | +0 | 0.01% | 19,200 |
| 2024-07-17 | 2024-07-15 | 0.208 | 94,915 | +0 | 0.01% | 19,700 |
| 2024-07-16 | 2024-07-12 | 0.208 | 94,915 | +0 | 0.01% | 19,700 |
| 2024-07-15 | 2024-07-11 | 0.210 | 94,915 | +0 | 0.01% | 19,900 |
| 2024-07-12 | 2024-07-10 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-07-09 | 2024-07-05 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 94,915 | +0 | 0.01% | 19,900 |
| 2024-07-05 | 2024-07-03 | 0.220 | 94,915 | +0 | 0.01% | 20,900 |
| 2024-07-04 | 2024-07-02 | 0.220 | 94,915 | +0 | 0.01% | 20,900 |
| 2024-07-03 | 2024-06-28 | 0.197 | 94,915 | +0 | 0.01% | 18,700 |
| 2024-07-02 | 2024-06-27 | 0.197 | 94,915 | +0 | 0.01% | 18,700 |
| 2024-06-28 | 2024-06-26 | 0.197 | 94,915 | +0 | 0.01% | 18,700 |
| 2024-06-27 | 2024-06-25 | 0.201 | 94,915 | +0 | 0.01% | 19,100 |
| 2024-06-26 | 2024-06-24 | 0.205 | 94,915 | +0 | 0.01% | 19,500 |
| 2024-06-25 | 2024-06-21 | 0.206 | 94,915 | +0 | 0.01% | 19,600 |
| 2024-06-24 | 2024-06-20 | 0.210 | 94,915 | +0 | 0.01% | 19,900 |
| 2024-06-21 | 2024-06-19 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-06-20 | 2024-06-18 | 0.220 | 94,915 | +0 | 0.01% | 20,900 |
| 2024-06-19 | 2024-06-17 | 0.220 | 94,915 | +0 | 0.01% | 20,900 |
| 2024-06-18 | 2024-06-14 | 0.210 | 94,915 | +0 | 0.01% | 19,900 |
| 2024-06-17 | 2024-06-13 | 0.217 | 94,915 | +0 | 0.01% | 20,600 |
| 2024-06-14 | 2024-06-12 | 0.220 | 94,915 | +0 | 0.01% | 20,900 |
| 2024-06-13 | 2024-06-11 | 0.206 | 94,915 | +0 | 0.01% | 19,600 |
| 2024-06-12 | 2024-06-07 | 0.193 | 94,915 | +0 | 0.01% | 18,300 |
| 2024-06-11 | 2024-06-06 | 0.190 | 94,915 | +0 | 0.01% | 18,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 94,915 | +0 | 0.01% | 19,000 |
| 2024-06-06 | 2024-06-04 | 0.216 | 94,915 | +0 | 0.01% | 20,500 |
| 2024-06-05 | 2024-06-03 | 0.203 | 94,915 | +0 | 0.01% | 19,300 |
| 2024-06-04 | 2024-05-31 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-05-31 | 2024-05-29 | 0.232 | 94,915 | +0 | 0.01% | 22,000 |
| 2024-05-30 | 2024-05-28 | 0.213 | 94,915 | +0 | 0.01% | 20,200 |
| 2024-05-29 | 2024-05-27 | 0.210 | 94,915 | +0 | 0.01% | 19,900 |
| 2024-05-28 | 2024-05-24 | 0.234 | 94,915 | +0 | 0.01% | 22,200 |
| 2024-05-27 | 2024-05-23 | 0.233 | 94,915 | +0 | 0.01% | 22,100 |
| 2024-05-24 | 2024-05-22 | 0.237 | 94,915 | +0 | 0.01% | 22,500 |
| 2024-05-23 | 2024-05-21 | 0.241 | 94,915 | +0 | 0.01% | 22,900 |
| 2024-05-22 | 2024-05-20 | 0.232 | 94,915 | +0 | 0.01% | 22,000 |
| 2024-05-21 | 2024-05-17 | 0.220 | 94,915 | +0 | 0.01% | 20,900 |
| 2024-05-20 | 2024-05-16 | 0.258 | 94,915 | +0 | 0.01% | 24,500 |
| 2024-05-17 | 2024-05-14 | 0.269 | 94,915 | +0 | 0.01% | 25,500 |
| 2024-05-16 | 2024-05-13 | 0.295 | 94,915 | +0 | 0.01% | 28,000 |
| 2024-05-14 | 2024-05-10 | 0.306 | 94,915 | +0 | 0.01% | 29,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 94,915 | +0 | 0.01% | 28,500 |
| 2024-05-10 | 2024-05-08 | 0.295 | 94,915 | +0 | 0.01% | 28,000 |
| 2024-05-09 | 2024-05-07 | 0.274 | 94,915 | +0 | 0.01% | 26,000 |
| 2024-05-08 | 2024-05-06 | 0.258 | 94,915 | +0 | 0.01% | 24,500 |
| 2024-05-07 | 2024-05-03 | 0.253 | 94,915 | +0 | 0.01% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.262 | 94,915 | +0 | 0.01% | 24,900 |
| 2024-05-03 | 2024-04-30 | 0.249 | 94,915 | +0 | 0.01% | 23,600 |
| 2024-05-02 | 2024-04-29 | 0.252 | 94,915 | +0 | 0.01% | 23,900 |
| 2024-04-30 | 2024-04-26 | 0.232 | 94,915 | +0 | 0.01% | 22,000 |
| 2024-04-29 | 2024-04-25 | 0.239 | 94,915 | +0 | 0.01% | 22,700 |
| 2024-04-26 | 2024-04-24 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 94,915 | +0 | 0.01% | 21,300 |
| 2024-04-24 | 2024-04-22 | 0.198 | 94,915 | +0 | 0.01% | 18,800 |
| 2024-04-23 | 2024-04-19 | 0.201 | 94,915 | +0 | 0.01% | 19,100 |
| 2024-04-22 | 2024-04-18 | 0.205 | 94,915 | +0 | 0.01% | 19,500 |
| 2024-04-19 | 2024-04-17 | 0.216 | 94,915 | +0 | 0.01% | 20,500 |
| 2024-04-18 | 2024-04-16 | 0.221 | 94,915 | +0 | 0.01% | 21,000 |
| 2024-04-17 | 2024-04-15 | 0.223 | 94,915 | +0 | 0.01% | 21,200 |
| 2024-04-16 | 2024-04-12 | 0.232 | 94,915 | +0 | 0.01% | 22,000 |
| 2024-04-15 | 2024-04-11 | 0.238 | 94,915 | +0 | 0.01% | 22,600 |
| 2024-04-12 | 2024-04-10 | 0.239 | 94,915 | +0 | 0.01% | 22,700 |
| 2024-04-11 | 2024-04-09 | 0.242 | 94,915 | +0 | 0.01% | 23,000 |
| 2024-04-10 | 2024-04-08 | 0.232 | 94,915 | +0 | 0.01% | 22,000 |
| 2024-04-09 | 2024-04-05 | 0.248 | 94,915 | +0 | 0.01% | 23,500 |
| 2024-04-08 | 2024-04-03 | 0.248 | 94,915 | +0 | 0.01% | 23,500 |
| 2024-04-05 | 2024-04-02 | 0.248 | 94,915 | +0 | 0.01% | 23,500 |
| 2024-04-03 | 2024-03-28 | 0.284 | 94,915 | +0 | 0.01% | 27,000 |
| 2024-04-02 | 2024-03-27 | 0.284 | 94,915 | +0 | 0.01% | 27,000 |
| 2024-03-28 | 2024-03-26 | 0.284 | 94,915 | +0 | 0.01% | 27,000 |
| 2024-03-27 | 2024-03-25 | 0.290 | 94,915 | +0 | 0.01% | 27,500 |
| 2024-03-26 | 2024-03-22 | 0.290 | 94,915 | +0 | 0.01% | 27,500 |
| 2024-03-25 | 2024-03-21 | 0.274 | 94,915 | +0 | 0.01% | 26,000 |
| 2024-03-22 | 2024-03-20 | 0.244 | 94,915 | +0 | 0.01% | 23,200 |
| 2024-03-21 | 2024-03-19 | 0.269 | 94,915 | +0 | 0.01% | 25,500 |
| 2024-03-20 | 2024-03-18 | 0.262 | 94,915 | +0 | 0.01% | 24,900 |
| 2024-03-19 | 2024-03-15 | 0.279 | 94,915 | +0 | 0.01% | 26,500 |
| 2024-03-18 | 2024-03-14 | 0.253 | 94,915 | +0 | 0.01% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.290 | 94,915 | +0 | 0.01% | 27,500 |
| 2024-03-14 | 2024-03-12 | 0.295 | 94,915 | +0 | 0.01% | 28,000 |
| 2024-03-13 | 2024-03-11 | 0.274 | 94,915 | +0 | 0.01% | 26,000 |
| 2024-03-12 | 2024-03-08 | 0.284 | 94,915 | +0 | 0.01% | 27,000 |
| 2024-03-11 | 2024-03-07 | 0.290 | 94,915 | +0 | 0.01% | 27,500 |
| 2024-03-08 | 2024-03-06 | 0.251 | 94,915 | +0 | 0.01% | 23,800 |
| 2024-03-07 | 2024-03-05 | 0.254 | 94,915 | +0 | 0.01% | 24,100 |
| 2024-03-06 | 2024-03-04 | 0.263 | 94,915 | +0 | 0.01% | 25,000 |
| 2024-03-05 | 2024-03-01 | 0.263 | 94,915 | +0 | 0.01% | 25,000 |
| 2024-03-04 | 2024-02-29 | 0.256 | 94,915 | +0 | 0.01% | 24,300 |
| 2024-03-01 | 2024-02-28 | 0.279 | 94,915 | +0 | 0.01% | 26,500 |
| 2024-02-29 | 2024-02-27 | 0.174 | 94,915 | +0 | 0.01% | 16,500 |
| 2024-02-28 | 2024-02-26 | 0.169 | 94,915 | +0 | 0.01% | 16,000 |
| 2024-02-27 | 2024-02-23 | 0.169 | 94,915 | +0 | 0.01% | 16,000 |
| 2024-02-26 | 2024-02-22 | 0.188 | 94,915 | +0 | 0.01% | 17,800 |
| 2024-02-23 | 2024-02-21 | 0.188 | 94,915 | +0 | 0.01% | 17,800 |
| 2024-02-22 | 2024-02-20 | 0.188 | 94,915 | +0 | 0.01% | 17,800 |
| 2024-02-21 | 2024-02-19 | 0.200 | 94,915 | +0 | 0.01% | 19,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 94,915 | +0 | 0.01% | 19,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 94,915 | +0 | 0.01% | 19,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 94,915 | +0 | 0.01% | 19,000 |
| 2024-02-15 | 2024-02-09 | 0.219 | 94,915 | +0 | 0.01% | 20,800 |
| 2024-02-14 | 2024-02-07 | 0.160 | 94,915 | +0 | 0.01% | 15,200 |
| 2024-02-08 | 2024-02-06 | 0.171 | 94,915 | +0 | 0.01% | 16,200 |
| 2024-02-07 | 2024-02-05 | 0.190 | 94,915 | +0 | 0.01% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.189 | 94,915 | +0 | 0.01% | 17,900 |
| 2024-02-05 | 2024-02-01 | 0.208 | 94,915 | +0 | 0.01% | 19,700 |
| 2024-02-02 | 2024-01-31 | 0.229 | 94,915 | +0 | 0.01% | 21,700 |
| 2024-02-01 | 2024-01-30 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-01-31 | 2024-01-29 | 0.213 | 94,915 | +0 | 0.01% | 20,200 |
| 2024-01-30 | 2024-01-26 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-01-29 | 2024-01-25 | 0.236 | 94,915 | +0 | 0.01% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.274 | 94,915 | +0 | 0.01% | 26,000 |
| 2024-01-25 | 2024-01-23 | 0.248 | 94,915 | +0 | 0.01% | 23,500 |
| 2024-01-24 | 2024-01-22 | 0.211 | 94,915 | +0 | 0.01% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.232 | 94,915 | +0 | 0.01% | 22,000 |
| 2024-01-22 | 2024-01-18 | 0.240 | 94,915 | +0 | 0.01% | 22,800 |
| 2024-01-19 | 2024-01-17 | 0.242 | 94,915 | +0 | 0.01% | 23,000 |
| 2024-01-18 | 2024-01-16 | 0.242 | 94,915 | +0 | 0.01% | 23,000 |
| 2024-01-17 | 2024-01-15 | 0.222 | 94,915 | +0 | 0.01% | 21,100 |
| 2024-01-16 | 2024-01-12 | 0.256 | 94,915 | +0 | 0.01% | 24,300 |
| 2024-01-15 | 2024-01-11 | 0.256 | 94,915 | +0 | 0.01% | 24,300 |
| 2024-01-12 | 2024-01-10 | 0.255 | 94,915 | +0 | 0.01% | 24,200 |
| 2024-01-11 | 2024-01-09 | 0.254 | 94,915 | +0 | 0.01% | 24,100 |
| 2024-01-10 | 2024-01-08 | 0.254 | 94,915 | +0 | 0.01% | 24,100 |
| 2024-01-09 | 2024-01-05 | 0.290 | 94,915 | +0 | 0.01% | 27,500 |
| 2024-01-08 | 2024-01-04 | 0.269 | 94,915 | +0 | 0.01% | 25,500 |
| 2024-01-05 | 2024-01-03 | 0.258 | 94,915 | +0 | 0.01% | 24,500 |
| 2024-01-04 | 2024-01-02 | 0.249 | 94,915 | +0 | 0.01% | 23,600 |
| 2024-01-03 | 2023-12-29 | 0.248 | 94,915 | +0 | 0.01% | 23,500 |
| 2024-01-02 | 2023-12-28 | 0.232 | 94,915 | +0 | 0.01% | 22,000 |
| 2023-12-29 | 2023-12-27 | 0.311 | 94,915 | +0 | 0.01% | 29,500 |
| 2023-12-28 | 2023-12-22 | 0.316 | 94,915 | +0 | 0.01% | 30,000 |
| 2023-12-27 | 2023-12-21 | 0.316 | 94,915 | +0 | 0.01% | 30,000 |
| 2023-12-21 | 2023-12-19 | 0.266 | 94,915 | -10,442 | 0.01% | 25,225 |
| 2023-05-18 | 2023-05-16 | 0.579 | 105,357 | -4,004 | 0.01% | 61,000 |
| 2022-04-22 | 2022-04-20 | 0.104 | 109,361 | +4,004 | 0.01% | 11,418 |
| 2021-11-05 | 2021-11-03 | 0.237 | 105,357 | -525,732 | 0.01% | 25,000 |
| 2021-11-04 | 2021-11-02 | 0.237 | 631,089 | +525,732 | 0.06% | 149,750 |
| 2021-10-27 | 2021-10-25 | 0.247 | 105,357 | -316,072 | 0.01% | 26,000 |
| 2021-10-25 | 2021-10-21 | 0.266 | 421,429 | +316,072 | 0.04% | 112,000 |
| 2021-01-20 | 2021-01-18 | 0.399 | 105,357 | -4,214 | 0.01% | 42,000 |
| 2020-12-21 | 2020-12-17 | 0.588 | 109,571 | +4,214 | 0.01% | 64,480 |
| 2020-12-01 | 2020-11-27 | 0.266 | 105,357 | -4,004 | 0.01% | 28,000 |
| 2020-11-30 | 2020-11-26 | 0.275 | 109,361 | +4,004 | 0.01% | 30,102 |
| 2020-08-24 | 2020-08-20 | 0.446 | 105,357 | -4,636 | 0.01% | 47,000 |
| 2020-08-20 | 2020-08-18 | 0.494 | 109,993 | +4,636 | 0.01% | 54,288 |
| 2020-07-20 | 2020-07-16 | 0.626 | 105,357 | -9,904 | 0.01% | 66,000 |
| 2020-07-17 | 2020-07-15 | 0.645 | 115,261 | +9,904 | 0.01% | 74,392 |
| 2020-06-19 | 2020-06-17 | 0.588 | 105,357 | -10,536 | 0.01% | 62,000 |
| 2020-06-16 | 2020-06-12 | 0.598 | 115,893 | +10,536 | 0.01% | 69,300 |
| 2020-06-15 | 2020-06-11 | 0.645 | 105,357 | -40,668 | 0.01% | 68,000 |
| 2020-06-11 | 2020-06-09 | 0.645 | 146,025 | +10,536 | 0.02% | 94,248 |
| 2020-06-10 | 2020-06-08 | 0.645 | 135,489 | +30,132 | 0.02% | 87,448 |
| 2020-02-07 | 2020-02-05 | 0.664 | 105,357 | -9,693 | 0.01% | 70,000 |
| 2020-01-21 | 2020-01-17 | 0.845 | 115,050 | +9,693 | 0.01% | 97,188 |
| 2019-09-03 | 2019-08-30 | 0.569 | 105,357 | -65,322 | 0.01% | 60,000 |
| 2019-09-02 | 2019-08-29 | 0.664 | 170,679 | +139,072 | 0.02% | 113,400 |
| 2019-08-30 | 2019-08-28 | 0.674 | 31,607 | -81,968 | 0.00% | 21,300 |
| 2019-08-28 | 2019-08-26 | 0.645 | 113,575 | +211 | 0.01% | 73,304 |
| 2019-08-26 | 2019-08-22 | 0.475 | 113,364 | -189,011 | 0.01% | 53,800 |
| 2019-08-23 | 2019-08-21 | 0.475 | 302,375 | +4,214 | 0.04% | 143,500 |
| 2019-08-21 | 2019-08-19 | 0.456 | 298,161 | +292,893 | 0.04% | 135,840 |
| 2019-08-20 | 2019-08-16 | 0.456 | 5,268 | +2,529 | 0.00% | 2,400 |
| 2019-08-19 | 2019-08-15 | 0.456 | 2,739 | +2,528 | 0.00% | 1,248 |
| 2019-08-16 | 2019-08-14 | 0.465 | 211 | +211 | 0.00% | 98 |
| 2019-08-15 | 2019-08-13 | 0.465 | 0 | -282,779 | ||
| 2019-08-14 | 2019-08-12 | 0.465 | 282,779 | +240,636 | 0.04% | 131,516 |
| 2019-08-12 | 2019-08-08 | 0.484 | 42,143 | -389,821 | 0.01% | 20,400 |
| 2019-08-08 | 2019-08-06 | 0.494 | 431,964 | -202,497 | 0.06% | 213,200 |
| 2019-08-07 | 2019-08-05 | 0.541 | 634,461 | +14,961 | 0.08% | 343,254 |
| 2019-08-06 | 2019-08-02 | 0.484 | 619,500 | -223,357 | 0.08% | 299,880 |
| 2019-08-02 | 2019-07-31 | 0.475 | 842,857 | +231,786 | 0.11% | 400,000 |
| 2019-07-30 | 2019-07-26 | 0.541 | 611,071 | -231,786 | 0.08% | 330,600 |
| 2019-07-29 | 2019-07-25 | 0.522 | 842,857 | +21,071 | 0.11% | 440,000 |
| 2019-07-26 | 2019-07-24 | 0.513 | 821,786 | +31,607 | 0.11% | 421,200 |
| 2019-07-25 | 2019-07-23 | 0.513 | 790,179 | +42,143 | 0.10% | 405,000 |
| 2019-07-23 | 2019-07-19 | 0.579 | 748,036 | +147,500 | 0.10% | 433,100 |
| 2019-07-18 | 2019-07-16 | 0.655 | 600,536 | +260,232 | 0.08% | 393,300 |
| 2019-07-12 | 2019-07-10 | 0.607 | 340,304 | +22,336 | 0.04% | 206,720 |
| 2019-07-10 | 2019-07-08 | 0.607 | 317,968 | -410,893 | 0.04% | 193,152 |
| 2019-07-09 | 2019-07-05 | 1.044 | 728,861 | -111,889 | 0.09% | 760,980 |
| 2019-07-08 | 2019-07-04 | 1.234 | 840,750 | -28,446 | 0.11% | 1,037,400 |
| 2019-07-05 | 2019-07-03 | 1.319 | 869,196 | -26,340 | 0.11% | 1,146,749 |
| 2019-06-28 | 2019-06-26 | 1.329 | 895,536 | -52,678 | 0.11% | 1,190,000 |
| 2019-06-24 | 2019-06-20 | 1.595 | 948,214 | -42,143 | 0.12% | 1,512,000 |
| 2019-06-21 | 2019-06-19 | 1.604 | 990,357 | +73,750 | 0.13% | 1,588,600 |
| 2019-06-14 | 2019-06-12 | 1.822 | 916,607 | +48,464 | 0.12% | 1,670,400 |
| 2019-06-13 | 2019-06-11 | 1.851 | 868,143 | +88,500 | 0.11% | 1,606,800 |
| 2019-06-10 | 2019-06-05 | 1.822 | 779,643 | -53,732 | 0.10% | 1,420,800 |
| 2019-06-05 | 2019-06-03 | 1.841 | 833,375 | +1,054 | 0.11% | 1,534,540 |
| 2019-06-04 | 2019-05-31 | 1.841 | 832,321 | -10,536 | 0.11% | 1,532,599 |
| 2019-06-03 | 2019-05-30 | 1.917 | 842,857 | -42,143 | 0.11% | 1,616,000 |
| 2019-05-27 | 2019-05-23 | 1.946 | 885,000 | -50,571 | 0.11% | 1,722,000 |
| 2019-05-17 | 2019-05-15 | 2.183 | 935,571 | -2,108 | 0.12% | 2,042,399 |
| 2019-05-16 | 2019-05-14 | 2.012 | 937,679 | -12,642 | 0.12% | 1,886,801 |
| 2019-05-10 | 2019-05-08 | 2.202 | 950,321 | +44,250 | 0.12% | 2,092,639 |
| 2019-04-26 | 2019-04-24 | 2.079 | 906,071 | +68,482 | 0.12% | 1,883,399 |
| 2019-04-15 | 2019-04-11 | 2.107 | 837,589 | +12,643 | 0.11% | 1,764,899 |
| 2019-04-10 | 2019-04-08 | 1.965 | 824,946 | +6,742 | 0.11% | 1,620,809 |
| 2019-04-08 | 2019-04-03 | 2.145 | 818,204 | -22,546 | 0.11% | 1,755,117 |
| 2019-04-04 | 2019-04-02 | 2.183 | 840,750 | -52,679 | 0.11% | 1,835,400 |
| 2019-04-01 | 2019-03-28 | 2.155 | 893,429 | +26,340 | 0.12% | 1,924,961 |
| 2019-03-28 | 2019-03-26 | 2.278 | 867,089 | -32,450 | 0.12% | 1,975,199 |
| 2019-03-27 | 2019-03-25 | 2.268 | 899,539 | +21,071 | 0.12% | 2,040,581 |
| 2019-03-26 | 2019-03-22 | 2.268 | 878,468 | +3,582 | 0.12% | 1,992,782 |
| 2019-03-25 | 2019-03-21 | 2.344 | 874,886 | +52,047 | 0.12% | 2,051,089 |
| 2019-03-22 | 2019-03-20 | 2.420 | 822,839 | -59,843 | 0.11% | 1,991,549 |
| 2019-03-21 | 2019-03-19 | 2.420 | 882,682 | -17,068 | 0.12% | 2,136,390 |
| 2019-03-20 | 2019-03-18 | 2.373 | 899,750 | -1,054 | 0.12% | 2,135,000 |
| 2019-03-18 | 2019-03-14 | 2.610 | 900,804 | +4,215 | 0.12% | 2,351,251 |
| 2019-03-15 | 2019-03-13 | 2.610 | 896,589 | +53,732 | 0.12% | 2,340,249 |
| 2019-03-14 | 2019-03-12 | 2.658 | 842,857 | +52,678 | 0.11% | 2,240,000 |
| 2019-03-13 | 2019-03-11 | 2.658 | 790,179 | -73,750 | 0.11% | 2,100,001 |
| 2019-03-12 | 2019-03-08 | 2.610 | 863,929 | -49,939 | 0.12% | 2,255,001 |
| 2019-03-11 | 2019-03-07 | 2.563 | 913,868 | +60,475 | 0.12% | 2,341,980 |
| 2019-03-08 | 2019-03-06 | 2.658 | 853,393 | +2,107 | 0.11% | 2,268,000 |
| 2019-03-06 | 2019-03-04 | 2.420 | 851,286 | +8,429 | 0.11% | 2,060,401 |
| 2019-02-28 | 2019-02-26 | 2.420 | 842,857 | +90,186 | 0.11% | 2,040,000 |
| 2019-02-27 | 2019-02-25 | 2.420 | 752,671 | +2,528 | 0.10% | 1,821,719 |
| 2019-02-25 | 2019-02-21 | 2.373 | 750,143 | +118,000 | 0.10% | 1,780,000 |
| 2019-02-20 | 2019-02-18 | 2.420 | 632,143 | -158,036 | 0.09% | 1,530,000 |
| 2019-02-11 | 2019-02-04 | 2.363 | 790,179 | -66,375 | 0.11% | 1,867,501 |
| 2019-02-08 | 2019-01-31 | 2.468 | 856,554 | -91,660 | 0.12% | 2,113,801 |
| 2019-02-01 | 2019-01-30 | 2.468 | 948,214 | -105,357 | 0.13% | 2,339,999 |
| 2019-01-31 | 2019-01-29 | 2.563 | 1,053,571 | +94,821 | 0.14% | 2,699,999 |
| 2019-01-30 | 2019-01-28 | 2.658 | 958,750 | +63,214 | 0.13% | 2,548,000 |
| 2019-01-29 | 2019-01-25 | 2.610 | 895,536 | -42,143 | 0.12% | 2,337,501 |
| 2019-01-28 | 2019-01-24 | 2.515 | 937,679 | +44,250 | 0.13% | 2,358,501 |
| 2019-01-25 | 2019-01-23 | 2.515 | 893,429 | +8,429 | 0.12% | 2,247,201 |
| 2019-01-24 | 2019-01-22 | 2.420 | 885,000 | -79,018 | 0.12% | 2,142,000 |
| 2019-01-23 | 2019-01-21 | 2.468 | 964,018 | +247,589 | 0.13% | 2,379,000 |
| 2019-01-22 | 2019-01-18 | 2.563 | 716,429 | -89,553 | 0.10% | 1,836,001 |
| 2019-01-21 | 2019-01-17 | 2.515 | 805,982 | +110,625 | 0.11% | 2,027,250 |
| 2019-01-18 | 2019-01-16 | 2.515 | 695,357 | -95,875 | 0.09% | 1,749,000 |
| 2019-01-17 | 2019-01-15 | 2.563 | 791,232 | +1,053 | 0.11% | 2,027,700 |
| 2019-01-16 | 2019-01-14 | 2.610 | 790,179 | +73,750 | 0.11% | 2,062,501 |
| 2019-01-09 | 2019-01-07 | 2.610 | 716,429 | +6,322 | 0.10% | 1,870,001 |
| 2018-12-03 | 2018-11-29 | 2.895 | 710,107 | +77,964 | 0.10% | 2,055,700 |
| 2018-11-28 | 2018-11-26 | 2.942 | 632,143 | +77,122 | 0.09% | 1,860,000 |
| 2018-11-26 | 2018-11-22 | 2.800 | 555,021 | +15,592 | 0.07% | 1,554,059 |
| 2018-11-20 | 2018-11-16 | 2.705 | 539,429 | +2,108 | 0.07% | 1,459,201 |
| 2018-11-19 | 2018-11-15 | 2.800 | 537,321 | +10,535 | 0.07% | 1,504,499 |
| 2018-11-16 | 2018-11-14 | 2.658 | 526,786 | +10,536 | 0.07% | 1,400,001 |
| 2018-11-15 | 2018-11-13 | 2.753 | 516,250 | -122,214 | 0.07% | 1,421,000 |
| 2018-11-14 | 2018-11-12 | 2.753 | 638,464 | +6,321 | 0.09% | 1,757,399 |
| 2018-11-02 | 2018-10-31 | 2.354 | 632,143 | -13,064 | 0.09% | 1,488,000 |
| 2018-11-01 | 2018-10-30 | 2.420 | 645,207 | +13,064 | 0.09% | 1,561,620 |
| 2018-10-31 | 2018-10-29 | 2.420 | 632,143 | -7,375 | 0.09% | 1,530,000 |
| 2018-10-30 | 2018-10-26 | 2.420 | 639,518 | +422 | 0.09% | 1,547,850 |
| 2018-10-29 | 2018-10-25 | 2.420 | 639,096 | +6,953 | 0.09% | 1,546,829 |
| 2018-10-26 | 2018-10-24 | 2.420 | 632,143 | +85,129 | 0.09% | 1,530,000 |
| 2018-10-25 | 2018-10-23 | 2.420 | 547,014 | +20,228 | 0.07% | 1,323,959 |
| 2018-10-24 | 2018-10-22 | 2.420 | 526,786 | -152,768 | 0.07% | 1,275,001 |
| 2018-10-23 | 2018-10-19 | 2.468 | 679,554 | +47,411 | 0.09% | 1,677,001 |
| 2018-10-18 | 2018-10-15 | 2.420 | 632,143 | -82,178 | 0.09% | 1,530,000 |
| 2018-10-16 | 2018-10-12 | 2.420 | 714,321 | +34,767 | 0.10% | 1,728,899 |
| 2018-10-15 | 2018-10-11 | 2.420 | 679,554 | +5,268 | 0.09% | 1,644,751 |
| 2018-10-12 | 2018-10-10 | 2.468 | 674,286 | +10,536 | 0.09% | 1,664,001 |
| 2018-10-11 | 2018-10-09 | 2.515 | 663,750 | +10,536 | 0.09% | 1,669,500 |
| 2018-10-10 | 2018-10-08 | 2.563 | 653,214 | -97,982 | 0.09% | 1,673,999 |
| 2018-10-05 | 2018-10-03 | 2.515 | 751,196 | +3,160 | 0.10% | 1,889,449 |
| 2018-10-04 | 2018-10-02 | 2.515 | 748,036 | +5,268 | 0.10% | 1,881,501 |
| 2018-10-03 | 2018-09-28 | 2.515 | 742,768 | +5,268 | 0.10% | 1,868,250 |
| 2018-10-02 | 2018-09-27 | 2.563 | 737,500 | -158,036 | 0.10% | 1,890,000 |
| 2018-09-28 | 2018-09-26 | 2.515 | 895,536 | +10,536 | 0.12% | 2,252,501 |
| 2018-09-27 | 2018-09-24 | 2.563 | 885,000 | +9,482 | 0.12% | 2,268,000 |
| 2018-09-26 | 2018-09-21 | 2.515 | 875,518 | +1,054 | 0.12% | 2,202,150 |
| 2018-09-24 | 2018-09-20 | 2.563 | 874,464 | +13,696 | 0.12% | 2,240,999 |
| 2018-09-21 | 2018-09-19 | 2.658 | 860,768 | +14,750 | 0.12% | 2,287,600 |
| 2018-09-20 | 2018-09-18 | 2.610 | 846,018 | +3,161 | 0.11% | 2,208,250 |
| 2018-09-14 | 2018-09-12 | 2.705 | 842,857 | -210,714 | 0.11% | 2,280,000 |
| 2018-08-31 | 2018-08-29 | 2.468 | 1,053,571 | -105,358 | 0.14% | 2,599,999 |
| 2018-08-30 | 2018-08-28 | 2.563 | 1,158,929 | -126,428 | 0.16% | 2,970,001 |
| 2018-08-29 | 2018-08-27 | 2.515 | 1,285,357 | -189,643 | 0.17% | 3,233,000 |
| 2018-08-28 | 2018-08-24 | 2.515 | 1,475,000 | -105,357 | 0.20% | 3,710,000 |
| 2018-08-27 | 2018-08-23 | 2.563 | 1,580,357 | -316,072 | 0.21% | 4,050,000 |
| 2018-08-24 | 2018-08-22 | 2.515 | 1,896,429 | -210,714 | 0.26% | 4,770,001 |
| 2018-08-23 | 2018-08-21 | 2.563 | 2,107,143 | -421,428 | 0.28% | 5,400,000 |
| 2018-08-22 | 2018-08-20 | 2.563 | 2,528,571 | -684,822 | 0.34% | 6,479,999 |
| 2018-08-20 | 2018-08-16 | 2.515 | 3,213,393 | -52,678 | 0.43% | 8,082,500 |
| 2018-08-17 | 2018-08-15 | 2.563 | 3,266,071 | -105,358 | 0.44% | 8,369,999 |
| 2018-08-16 | 2018-08-14 | 2.800 | 3,371,429 | -189,642 | 0.45% | 9,440,001 |
| 2018-08-14 | 2018-08-10 | 2.753 | 3,561,071 | +84,285 | 0.48% | 9,801,999 |
| 2018-08-13 | 2018-08-09 | 2.895 | 3,476,786 | -42,143 | 0.47% | 10,065,001 |
| 2018-08-10 | 2018-08-08 | 2.800 | 3,518,929 | +21,072 | 0.47% | 9,853,001 |
| 2018-08-09 | 2018-08-07 | 2.705 | 3,497,857 | +38,982 | 0.47% | 9,462,000 |
| 2018-08-08 | 2018-08-06 | 2.610 | 3,458,875 | +87,446 | 0.47% | 9,028,250 |
| 2018-08-07 | 2018-08-03 | 2.563 | 3,371,429 | -85,339 | 0.45% | 8,640,001 |
| 2018-08-03 | 2018-08-01 | 2.563 | 3,456,768 | +293,947 | 0.47% | 8,858,700 |
| 2018-08-02 | 2018-07-31 | 2.563 | 3,162,821 | +318,178 | 0.43% | 8,105,399 |
| 2018-07-24 | 2018-07-20 | 2.515 | 2,844,643 | -107,464 | 0.38% | 7,155,000 |
| 2018-07-20 | 2018-07-18 | 2.563 | 2,952,107 | +2,107 | 0.40% | 7,565,400 |
| 2018-06-28 | 2018-06-26 | 2.515 | 2,950,000 | -21,071 | 0.40% | 7,420,000 |
| 2018-06-14 | 2018-06-12 | 2.563 | 2,971,071 | -295,000 | 0.40% | 7,613,999 |
| 2018-06-08 | 2018-06-06 | 2.658 | 3,266,071 | -400,358 | 0.44% | 8,679,999 |
| 2018-06-07 | 2018-06-05 | 2.658 | 3,666,429 | +31,608 | 0.49% | 9,744,001 |
| 2018-06-01 | 2018-05-30 | 2.515 | 3,634,821 | -105,358 | 0.49% | 9,142,499 |
| 2018-05-24 | 2018-05-21 | 2.610 | 3,740,179 | -105,357 | 0.50% | 9,762,501 |
| 2018-05-23 | 2018-05-18 | 2.658 | 3,845,536 | -52,678 | 0.52% | 10,220,001 |
| 2018-05-15 | 2018-05-11 | 2.847 | 3,898,214 | +126,428 | 0.52% | 11,099,999 |
| 2018-05-14 | 2018-05-10 | 2.847 | 3,771,786 | +84,286 | 0.51% | 10,740,001 |
| 2018-05-04 | 2018-05-02 | 2.705 | 3,687,500 | -52,679 | 0.50% | 9,975,000 |
| 2018-05-02 | 2018-04-27 | 2.800 | 3,740,179 | -52,678 | 0.50% | 10,472,501 |
| 2018-04-30 | 2018-04-26 | 2.895 | 3,792,857 | -189,643 | 0.51% | 10,980,000 |
| 2018-04-26 | 2018-04-24 | 2.753 | 3,982,500 | -21,071 | 0.54% | 10,962,000 |
| 2018-04-20 | 2018-04-18 | 2.847 | 4,003,571 | -42,143 | 0.54% | 11,399,999 |
| 2018-04-18 | 2018-04-16 | 2.753 | 4,045,714 | -5,900 | 0.54% | 11,135,999 |
| 2018-04-12 | 2018-04-10 | 3.132 | 4,051,614 | -18,965 | 0.55% | 12,690,479 |
| 2018-04-11 | 2018-04-09 | 3.180 | 4,070,579 | +24,865 | 0.55% | 12,943,061 |
| 2018-02-28 | 2018-02-26 | 3.417 | 4,045,714 | +63,214 | 0.54% | 13,823,999 |
| 2018-02-23 | 2018-02-21 | 3.322 | 3,982,500 | -115,893 | 0.54% | 13,230,000 |
| 2018-02-22 | 2018-02-20 | 3.369 | 4,098,393 | +10,536 | 0.55% | 13,809,500 |
| 2018-02-21 | 2018-02-15 | 3.369 | 4,087,857 | +31,607 | 0.55% | 13,774,000 |
| 2018-02-13 | 2018-02-09 | 3.275 | 4,056,250 | -52,679 | 0.55% | 13,282,500 |
| 2018-02-09 | 2018-02-07 | 3.464 | 4,108,929 | -105,357 | 0.55% | 14,235,001 |
| 2018-02-07 | 2018-02-05 | 3.702 | 4,214,286 | -421,428 | 0.57% | 15,600,001 |
| 2018-02-05 | 2018-02-01 | 3.797 | 4,635,714 | -8,429 | 0.62% | 17,599,999 |
| 2018-02-01 | 2018-01-30 | 3.892 | 4,644,143 | +851,286 | 0.62% | 18,072,801 |
| 2018-01-26 | 2018-01-24 | 3.844 | 3,792,857 | +495,178 | 0.51% | 14,579,999 |
| 2018-01-25 | 2018-01-23 | 3.844 | 3,297,679 | +31,608 | 0.44% | 12,676,502 |
| 2018-01-24 | 2018-01-22 | 3.844 | 3,266,071 | -1,180,000 | 0.44% | 12,554,998 |
| 2018-01-23 | 2018-01-19 | 3.797 | 4,446,071 | -105,358 | 0.60% | 16,879,998 |
| 2018-01-18 | 2018-01-16 | 3.844 | 4,551,429 | -347,678 | 0.61% | 17,496,002 |
| 2018-01-16 | 2018-01-12 | 3.844 | 4,899,107 | +474,107 | 0.66% | 18,832,499 |
| 2018-01-11 | 2018-01-09 | 3.844 | 4,425,000 | -632,143 | 0.60% | 17,010,000 |
| 2018-01-09 | 2018-01-05 | 3.797 | 5,057,143 | -421,428 | 0.68% | 19,200,001 |
| 2018-01-08 | 2018-01-04 | 3.844 | 5,478,571 | -389,822 | 0.74% | 21,059,998 |
| 2018-01-04 | 2018-01-02 | 3.892 | 5,868,393 | +52,679 | 0.79% | 22,837,001 |
| 2018-01-03 | 2017-12-29 | 3.322 | 5,815,714 | -89,554 | 0.78% | 19,319,999 |
| 2017-12-22 | 2017-12-20 | 3.702 | 5,905,268 | +426,697 | 0.79% | 21,859,501 |
| 2017-12-21 | 2017-12-19 | 3.892 | 5,478,571 | -1,395,983 | 0.74% | 21,319,998 |
| 2017-12-19 | 2017-12-15 | 4.176 | 6,874,554 | +5,268 | 0.92% | 28,710,002 |
| 2017-12-18 | 2017-12-14 | 4.034 | 6,869,286 | +410,893 | 1.11% | 27,710,001 |
| 2017-12-15 | 2017-12-13 | 4.129 | 6,458,393 | +421,429 | 1.04% | 26,665,501 |
| 2017-12-14 | 2017-12-12 | 4.129 | 6,036,964 | +726,964 | 0.97% | 24,925,499 |
| 2017-12-13 | 2017-12-11 | 4.129 | 5,310,000 | +10,536 | 0.86% | 21,924,000 |
| 2017-12-12 | 2017-12-08 | 4.081 | 5,299,464 | +1,970,178 | 0.86% | 21,628,999 |
| 2017-12-05 | 2017-12-01 | 4.366 | 3,329,286 | -105,357 | 0.54% | 14,536,001 |
| 2017-12-01 | 2017-11-29 | 4.176 | 3,434,643 | +10,536 | 0.55% | 14,344,001 |
| 2017-11-20 | 2017-11-16 | 3.322 | 3,424,107 | -147,500 | 0.55% | 11,375,000 |
| 2017-11-14 | 2017-11-10 | 2.990 | 3,571,607 | +42,143 | 0.58% | 10,678,500 |
| 2017-11-13 | 2017-11-09 | 3.037 | 3,529,464 | +51,625 | 0.57% | 10,719,999 |
| 2017-11-10 | 2017-11-08 | 3.037 | 3,477,839 | +1,053 | 0.56% | 10,563,199 |
| 2017-11-07 | 2017-11-03 | 3.085 | 3,476,786 | -937,678 | 0.56% | 10,725,001 |
| 2017-11-03 | 2017-11-01 | 3.132 | 4,414,464 | +81,125 | 0.71% | 13,826,999 |
| 2017-10-31 | 2017-10-27 | 3.085 | 4,333,339 | +3,160 | 0.70% | 13,367,249 |
| 2017-10-27 | 2017-10-25 | 2.990 | 4,330,179 | +10,536 | 0.70% | 12,946,501 |
| 2017-10-23 | 2017-10-19 | 3.085 | 4,319,643 | -210,714 | 0.70% | 13,325,000 |
| 2017-10-11 | 2017-10-09 | 3.085 | 4,530,357 | +252,857 | 0.73% | 13,975,000 |
| 2017-10-10 | 2017-10-06 | 3.227 | 4,277,500 | +1,738,393 | 0.69% | 13,804,000 |
| 2017-09-26 | 2017-09-22 | 2.942 | 2,539,107 | +10,536 | 0.41% | 7,471,000 |
| 2017-09-22 | 2017-09-20 | 2.658 | 2,528,571 | -295,000 | 0.41% | 6,719,999 |
| 2017-09-01 | 2017-08-30 | 2.563 | 2,823,571 | -21,072 | 0.46% | 7,235,999 |
| 2017-08-17 | 2017-08-15 | 2.563 | 2,844,643 | -874,464 | 0.46% | 7,290,000 |
| 2017-08-11 | 2017-08-09 | 2.610 | 3,719,107 | +31,607 | 0.62% | 9,707,500 |
| 2017-08-09 | 2017-08-07 | 2.610 | 3,687,500 | -653,214 | 0.61% | 9,625,000 |
| 2017-08-08 | 2017-08-04 | 2.610 | 4,340,714 | +1,180,000 | 0.72% | 11,329,999 |
| 2017-07-31 | 2017-07-27 | 2.515 | 3,160,714 | -210,715 | 0.52% | 7,949,999 |
| 2017-07-25 | 2017-07-21 | 2.515 | 3,371,429 | -632,142 | 0.56% | 8,480,001 |
| 2017-07-21 | 2017-07-19 | 2.610 | 4,003,571 | -210,715 | 0.79% | 10,449,999 |
| 2017-07-06 | 2017-07-04 | 2.515 | 4,214,286 | +52,679 | 0.84% | 10,600,001 |
| 2017-06-27 | 2017-06-23 | 2.515 | 4,161,607 | +1,000,893 | 0.83% | 10,467,500 |
| 2017-06-20 | 2017-06-16 | 2.268 | 3,160,714 | -324,500 | 0.63% | 7,169,999 |
| 2017-06-19 | 2017-06-15 | 2.155 | 3,485,214 | +113,785 | 0.69% | 7,509,159 |
| 2017-06-14 | 2017-06-12 | 1.908 | 3,371,429 | -1,411,785 | 0.67% | 6,432,001 |
| 2017-05-26 | 2017-05-24 | 1.832 | 4,783,214 | +568,928 | 0.95% | 8,762,199 |
| 2017-05-25 | 2017-05-23 | 1.813 | 4,214,286 | -347,678 | 0.84% | 7,640,001 |
| 2017-05-08 | 2017-05-04 | 1.908 | 4,561,964 | +105,357 | 0.91% | 8,703,299 |
| 2017-05-05 | 2017-05-02 | 1.879 | 4,456,607 | +84,286 | 0.88% | 8,375,400 |
| 2017-05-04 | 2017-04-28 | 1.898 | 4,372,321 | +1,411,785 | 0.87% | 8,299,999 |
| 2017-04-25 | 2017-04-21 | 1.879 | 2,960,536 | +284,465 | 0.59% | 5,563,801 |
| 2017-04-24 | 2017-04-20 | 1.860 | 2,676,071 | -42,143 | 0.53% | 4,978,399 |
| 2017-03-22 | 2017-03-20 | 1.955 | 2,718,214 | +158,035 | 0.54% | 5,314,799 |
| 2017-03-15 | 2017-03-13 | 1.955 | 2,560,179 | +31,608 | 0.51% | 5,005,801 |
| 2017-03-14 | 2017-03-10 | 1.946 | 2,528,571 | +168,571 | 0.50% | 4,919,999 |
| 2017-03-09 | 2017-03-07 | 1.927 | 2,360,000 | +10,536 | 0.47% | 4,547,200 |
| 2016-12-21 | 2016-12-19 | 2.031 | 2,349,464 | +716,428 | 0.56% | 4,772,199 |
| 2016-11-24 | 2016-11-22 | 1.993 | 1,633,036 | +10,536 | 0.39% | 3,255,001 |
| 2016-11-10 | 2016-11-08 | 2.079 | 1,622,500 | +1,622,500 | 0.39% | 3,372,600 |
| 2010-05-05 | 2010-05-03 | 3.702 | 0 | -21,071 | ||
| 2010-04-14 | 2010-04-12 | 3.939 | 21,071 | -42,143 | 0.02% | 82,998 |
| 2010-03-12 | 2010-03-10 | 4.698 | 63,214 | +42,143 | 0.06% | 296,999 |
| 2010-01-14 | 2010-01-12 | 6.359 | 21,071 | +10,535 | 0.02% | 133,997 |
| 2010-01-08 | 2010-01-06 | 7.024 | 10,536 | +10,536 | 0.01% | 74,002 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy