History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-10-13 | 2025-10-09 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-10-10 | 2025-10-08 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-10-09 | 2025-10-06 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-10-08 | 2025-10-03 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-10-06 | 2025-10-02 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-10-03 | 2025-09-30 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-10-02 | 2025-09-29 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-30 | 2025-09-26 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-29 | 2025-09-25 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-26 | 2025-09-24 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-25 | 2025-09-23 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-24 | 2025-09-22 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-23 | 2025-09-19 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-22 | 2025-09-18 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-19 | 2025-09-17 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-18 | 2025-09-16 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-17 | 2025-09-15 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-16 | 2025-09-12 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-15 | 2025-09-11 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-12 | 2025-09-10 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-11 | 2025-09-09 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-10 | 2025-09-08 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-09 | 2025-09-05 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-08 | 2025-09-04 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-05 | 2025-09-03 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-04 | 2025-09-02 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-03 | 2025-09-01 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-02 | 2025-08-29 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-09-01 | 2025-08-28 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-29 | 2025-08-27 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-28 | 2025-08-26 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-27 | 2025-08-25 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-26 | 2025-08-22 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-25 | 2025-08-21 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-22 | 2025-08-20 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-21 | 2025-08-19 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-20 | 2025-08-18 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-19 | 2025-08-15 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-18 | 2025-08-14 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-15 | 2025-08-13 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-14 | 2025-08-12 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-13 | 2025-08-11 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-12 | 2025-08-08 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-08-11 | 2025-08-07 | 0.057 | 951,000 | +0 | 0.04% | 54,207 |
| 2025-08-08 | 2025-08-06 | 0.057 | 951,000 | +0 | 0.04% | 54,207 |
| 2025-08-07 | 2025-08-05 | 0.058 | 951,000 | +0 | 0.04% | 55,158 |
| 2025-08-06 | 2025-08-04 | 0.058 | 951,000 | +0 | 0.04% | 55,158 |
| 2025-08-05 | 2025-08-01 | 0.058 | 951,000 | +0 | 0.04% | 55,158 |
| 2025-08-04 | 2025-07-31 | 0.055 | 951,000 | +0 | 0.04% | 52,305 |
| 2025-08-01 | 2025-07-30 | 0.058 | 951,000 | +0 | 0.04% | 55,158 |
| 2025-07-31 | 2025-07-29 | 0.058 | 951,000 | +0 | 0.04% | 55,158 |
| 2025-07-30 | 2025-07-28 | 0.059 | 951,000 | +0 | 0.04% | 56,109 |
| 2025-07-29 | 2025-07-25 | 0.065 | 951,000 | +0 | 0.04% | 61,815 |
| 2025-07-28 | 2025-07-24 | 0.058 | 951,000 | +0 | 0.04% | 55,158 |
| 2025-07-25 | 2025-07-23 | 0.058 | 951,000 | +0 | 0.04% | 55,158 |
| 2025-07-24 | 2025-07-22 | 0.056 | 951,000 | +0 | 0.04% | 53,256 |
| 2025-07-23 | 2025-07-21 | 0.062 | 951,000 | +0 | 0.04% | 58,962 |
| 2025-07-22 | 2025-07-18 | 0.063 | 951,000 | +0 | 0.04% | 59,913 |
| 2025-07-21 | 2025-07-17 | 0.068 | 951,000 | +0 | 0.04% | 64,668 |
| 2025-07-18 | 2025-07-16 | 0.068 | 951,000 | +0 | 0.04% | 64,668 |
| 2025-07-17 | 2025-07-15 | 0.066 | 951,000 | +0 | 0.04% | 62,766 |
| 2025-07-16 | 2025-07-14 | 0.066 | 951,000 | +0 | 0.04% | 62,766 |
| 2025-07-15 | 2025-07-11 | 0.072 | 951,000 | +0 | 0.04% | 68,472 |
| 2025-07-14 | 2025-07-10 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-07-11 | 2025-07-09 | 0.069 | 951,000 | +0 | 0.04% | 65,619 |
| 2025-07-10 | 2025-07-08 | 0.069 | 951,000 | +0 | 0.04% | 65,619 |
| 2025-07-09 | 2025-07-07 | 0.066 | 951,000 | +0 | 0.04% | 62,766 |
| 2025-07-08 | 2025-07-04 | 0.065 | 951,000 | +0 | 0.04% | 61,815 |
| 2025-07-07 | 2025-07-03 | 0.064 | 951,000 | +0 | 0.04% | 60,864 |
| 2025-07-04 | 2025-07-02 | 0.064 | 951,000 | +0 | 0.04% | 60,864 |
| 2025-07-03 | 2025-06-30 | 0.065 | 951,000 | +0 | 0.04% | 61,815 |
| 2025-07-02 | 2025-06-27 | 0.066 | 951,000 | +0 | 0.04% | 62,766 |
| 2025-06-30 | 2025-06-26 | 0.069 | 951,000 | +0 | 0.04% | 65,619 |
| 2025-06-27 | 2025-06-25 | 0.065 | 951,000 | +0 | 0.04% | 61,815 |
| 2025-06-26 | 2025-06-24 | 0.064 | 951,000 | +0 | 0.04% | 60,864 |
| 2025-06-25 | 2025-06-23 | 0.064 | 951,000 | +0 | 0.04% | 60,864 |
| 2025-06-24 | 2025-06-20 | 0.067 | 951,000 | +0 | 0.04% | 63,717 |
| 2025-06-23 | 2025-06-19 | 0.071 | 951,000 | +0 | 0.04% | 67,521 |
| 2025-06-20 | 2025-06-18 | 0.069 | 951,000 | +0 | 0.04% | 65,619 |
| 2025-06-19 | 2025-06-17 | 0.070 | 951,000 | +0 | 0.04% | 66,570 |
| 2025-06-18 | 2025-06-16 | 0.070 | 951,000 | +0 | 0.04% | 66,570 |
| 2025-06-17 | 2025-06-13 | 0.069 | 951,000 | +0 | 0.04% | 65,619 |
| 2025-06-16 | 2025-06-12 | 0.070 | 951,000 | +0 | 0.04% | 66,570 |
| 2025-06-13 | 2025-06-11 | 0.069 | 951,000 | +0 | 0.04% | 65,619 |
| 2025-06-12 | 2025-06-10 | 0.071 | 951,000 | +0 | 0.04% | 67,521 |
| 2025-06-11 | 2025-06-09 | 0.076 | 951,000 | +0 | 0.04% | 72,276 |
| 2025-06-10 | 2025-06-06 | 0.074 | 951,000 | +0 | 0.04% | 70,374 |
| 2025-06-09 | 2025-06-05 | 0.073 | 951,000 | +0 | 0.04% | 69,423 |
| 2025-06-06 | 2025-06-04 | 0.073 | 951,000 | +0 | 0.04% | 69,423 |
| 2025-06-05 | 2025-06-03 | 0.068 | 951,000 | +0 | 0.04% | 64,668 |
| 2025-06-04 | 2025-06-02 | 0.066 | 951,000 | +0 | 0.04% | 62,766 |
| 2025-06-03 | 2025-05-30 | 0.071 | 951,000 | +0 | 0.04% | 67,521 |
| 2025-06-02 | 2025-05-29 | 0.072 | 951,000 | +0 | 0.04% | 68,472 |
| 2025-05-30 | 2025-05-28 | 0.072 | 951,000 | +0 | 0.04% | 68,472 |
| 2025-05-29 | 2025-05-27 | 0.068 | 951,000 | +0 | 0.04% | 64,668 |
| 2025-05-28 | 2025-05-26 | 0.067 | 951,000 | +0 | 0.04% | 63,717 |
| 2025-05-27 | 2025-05-23 | 0.066 | 951,000 | +0 | 0.04% | 62,766 |
| 2025-05-26 | 2025-05-22 | 0.062 | 951,000 | +0 | 0.04% | 58,962 |
| 2025-05-23 | 2025-05-21 | 0.061 | 951,000 | +0 | 0.04% | 58,011 |
| 2025-05-22 | 2025-05-20 | 0.060 | 951,000 | +0 | 0.04% | 57,060 |
| 2025-05-21 | 2025-05-19 | 0.063 | 951,000 | +0 | 0.04% | 59,913 |
| 2025-05-20 | 2025-05-16 | 0.062 | 951,000 | +0 | 0.04% | 58,962 |
| 2025-05-19 | 2025-05-15 | 0.061 | 951,000 | +0 | 0.04% | 58,011 |
| 2025-05-16 | 2025-05-14 | 0.056 | 951,000 | +0 | 0.04% | 53,256 |
| 2025-05-15 | 2025-05-13 | 0.063 | 951,000 | +0 | 0.04% | 59,913 |
| 2025-05-14 | 2025-05-12 | 0.064 | 951,000 | +0 | 0.04% | 60,864 |
| 2025-05-13 | 2025-05-09 | 0.061 | 951,000 | +0 | 0.04% | 58,011 |
| 2025-05-12 | 2025-05-08 | 0.043 | 951,000 | +0 | 0.04% | 40,893 |
| 2025-05-09 | 2025-05-07 | 0.041 | 951,000 | +0 | 0.04% | 38,991 |
| 2025-05-08 | 2025-05-06 | 0.042 | 951,000 | +0 | 0.04% | 39,942 |
| 2025-05-07 | 2025-05-02 | 0.044 | 951,000 | +0 | 0.05% | 41,844 |
| 2025-05-06 | 2025-04-30 | 0.078 | 951,000 | +0 | 0.05% | 74,178 |
| 2025-05-02 | 2025-04-29 | 0.089 | 951,000 | +0 | 0.05% | 84,639 |
| 2025-04-30 | 2025-04-28 | 0.083 | 951,000 | +0 | 0.05% | 78,933 |
| 2025-04-29 | 2025-04-25 | 0.085 | 951,000 | +0 | 0.05% | 80,835 |
| 2025-04-28 | 2025-04-24 | 0.082 | 951,000 | +0 | 0.05% | 77,982 |
| 2025-04-25 | 2025-04-23 | 0.083 | 951,000 | +0 | 0.05% | 78,933 |
| 2025-04-24 | 2025-04-22 | 0.085 | 951,000 | +0 | 0.05% | 80,835 |
| 2025-04-23 | 2025-04-17 | 0.078 | 951,000 | +0 | 0.05% | 74,178 |
| 2025-04-22 | 2025-04-16 | 0.076 | 951,000 | +0 | 0.05% | 72,276 |
| 2025-04-17 | 2025-04-15 | 0.079 | 951,000 | +0 | 0.05% | 75,129 |
| 2025-04-16 | 2025-04-14 | 0.083 | 951,000 | +0 | 0.05% | 78,933 |
| 2025-04-15 | 2025-04-11 | 0.083 | 951,000 | +0 | 0.05% | 78,933 |
| 2025-04-14 | 2025-04-10 | 0.083 | 951,000 | +0 | 0.05% | 78,933 |
| 2025-04-11 | 2025-04-09 | 0.087 | 951,000 | +0 | 0.05% | 82,737 |
| 2025-04-10 | 2025-04-08 | 0.095 | 951,000 | +0 | 0.05% | 90,345 |
| 2025-04-09 | 2025-04-07 | 0.084 | 951,000 | +0 | 0.05% | 79,884 |
| 2025-04-08 | 2025-04-03 | 0.091 | 951,000 | +0 | 0.05% | 86,541 |
| 2025-04-07 | 2025-04-02 | 0.089 | 951,000 | +0 | 0.05% | 84,639 |
| 2025-04-03 | 2025-04-01 | 0.083 | 951,000 | +0 | 0.05% | 78,933 |
| 2025-04-02 | 2025-03-31 | 0.081 | 951,000 | +0 | 0.05% | 77,031 |
| 2025-04-01 | 2025-03-28 | 0.084 | 951,000 | +0 | 0.05% | 79,884 |
| 2025-03-31 | 2025-03-27 | 0.085 | 951,000 | +0 | 0.05% | 80,835 |
| 2025-03-28 | 2025-03-26 | 0.089 | 951,000 | +0 | 0.05% | 84,639 |
| 2025-03-27 | 2025-03-25 | 0.090 | 951,000 | +0 | 0.05% | 85,590 |
| 2025-03-26 | 2025-03-24 | 0.091 | 951,000 | +0 | 0.05% | 86,541 |
| 2025-03-25 | 2025-03-21 | 0.091 | 951,000 | +0 | 0.05% | 86,541 |
| 2025-03-24 | 2025-03-20 | 0.093 | 951,000 | +0 | 0.05% | 88,443 |
| 2025-03-21 | 2025-03-19 | 0.090 | 951,000 | +0 | 0.05% | 85,590 |
| 2025-03-20 | 2025-03-18 | 0.088 | 951,000 | +0 | 0.05% | 83,688 |
| 2025-03-19 | 2025-03-17 | 0.090 | 951,000 | +0 | 0.05% | 85,590 |
| 2025-03-18 | 2025-03-14 | 0.086 | 951,000 | +0 | 0.05% | 81,786 |
| 2025-03-17 | 2025-03-13 | 0.088 | 951,000 | +0 | 0.05% | 83,688 |
| 2025-03-14 | 2025-03-12 | 0.085 | 951,000 | +0 | 0.05% | 80,835 |
| 2025-03-13 | 2025-03-11 | 0.077 | 951,000 | +0 | 0.05% | 73,227 |
| 2025-03-12 | 2025-03-10 | 0.080 | 951,000 | +0 | 0.05% | 76,080 |
| 2025-03-11 | 2025-03-07 | 0.080 | 951,000 | +0 | 0.05% | 76,080 |
| 2025-03-10 | 2025-03-06 | 0.080 | 951,000 | +0 | 0.05% | 76,080 |
| 2025-03-07 | 2025-03-05 | 0.079 | 951,000 | +0 | 0.05% | 75,129 |
| 2025-03-06 | 2025-03-04 | 0.080 | 951,000 | +0 | 0.05% | 76,080 |
| 2025-03-05 | 2025-03-03 | 0.080 | 951,000 | +0 | 0.05% | 76,080 |
| 2025-03-04 | 2025-02-28 | 0.079 | 951,000 | +0 | 0.05% | 75,129 |
| 2025-03-03 | 2025-02-27 | 0.086 | 951,000 | +0 | 0.05% | 81,786 |
| 2025-02-28 | 2025-02-26 | 0.088 | 951,000 | +0 | 0.05% | 83,688 |
| 2025-02-27 | 2025-02-25 | 0.080 | 951,000 | +0 | 0.05% | 76,080 |
| 2025-02-26 | 2025-02-24 | 0.083 | 951,000 | +0 | 0.05% | 78,933 |
| 2025-02-25 | 2025-02-21 | 0.078 | 951,000 | +0 | 0.05% | 74,178 |
| 2025-02-24 | 2025-02-20 | 0.071 | 951,000 | +0 | 0.05% | 67,521 |
| 2025-02-21 | 2025-02-19 | 0.070 | 951,000 | +0 | 0.05% | 66,570 |
| 2025-02-20 | 2025-02-18 | 0.073 | 951,000 | +0 | 0.05% | 69,423 |
| 2025-02-19 | 2025-02-17 | 0.089 | 951,000 | +0 | 0.05% | 84,639 |
| 2025-02-18 | 2025-02-14 | 0.096 | 951,000 | +0 | 0.05% | 91,296 |
| 2025-02-17 | 2025-02-13 | 0.084 | 951,000 | +0 | 0.05% | 79,884 |
| 2025-02-14 | 2025-02-12 | 0.084 | 951,000 | +0 | 0.05% | 79,884 |
| 2025-02-13 | 2025-02-11 | 0.089 | 951,000 | +0 | 0.05% | 84,639 |
| 2025-02-12 | 2025-02-10 | 0.090 | 951,000 | +0 | 0.05% | 85,590 |
| 2025-02-11 | 2025-02-07 | 0.089 | 951,000 | +0 | 0.05% | 84,639 |
| 2025-02-10 | 2025-02-06 | 0.103 | 951,000 | +0 | 0.05% | 97,953 |
| 2025-02-07 | 2025-02-05 | 0.091 | 951,000 | +0 | 0.05% | 86,541 |
| 2025-02-06 | 2025-02-04 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2025-02-05 | 2025-02-03 | 0.108 | 951,000 | +0 | 0.05% | 102,708 |
| 2025-02-04 | 2025-01-28 | 0.110 | 951,000 | +0 | 0.05% | 104,610 |
| 2025-02-03 | 2025-01-24 | 0.081 | 951,000 | +0 | 0.05% | 77,031 |
| 2025-01-27 | 2025-01-23 | 0.080 | 951,000 | +0 | 0.05% | 76,080 |
| 2025-01-24 | 2025-01-22 | 0.080 | 951,000 | +0 | 0.05% | 76,080 |
| 2025-01-23 | 2025-01-21 | 0.081 | 951,000 | +0 | 0.05% | 77,031 |
| 2025-01-22 | 2025-01-20 | 0.081 | 951,000 | +0 | 0.05% | 77,031 |
| 2025-01-21 | 2025-01-17 | 0.081 | 951,000 | +0 | 0.05% | 77,031 |
| 2025-01-20 | 2025-01-16 | 0.081 | 951,000 | +0 | 0.05% | 77,031 |
| 2025-01-17 | 2025-01-15 | 0.080 | 951,000 | +0 | 0.05% | 76,080 |
| 2025-01-16 | 2025-01-14 | 0.084 | 951,000 | +0 | 0.05% | 79,884 |
| 2025-01-15 | 2025-01-13 | 0.091 | 951,000 | +0 | 0.05% | 86,541 |
| 2025-01-14 | 2025-01-10 | 0.092 | 951,000 | +0 | 0.05% | 87,492 |
| 2025-01-13 | 2025-01-09 | 0.089 | 951,000 | +0 | 0.05% | 84,639 |
| 2025-01-10 | 2025-01-08 | 0.090 | 951,000 | +0 | 0.05% | 85,590 |
| 2025-01-09 | 2025-01-07 | 0.090 | 951,000 | +0 | 0.05% | 85,590 |
| 2025-01-08 | 2025-01-06 | 0.088 | 951,000 | +0 | 0.05% | 83,688 |
| 2025-01-07 | 2025-01-03 | 0.092 | 951,000 | +0 | 0.05% | 87,492 |
| 2025-01-06 | 2025-01-02 | 0.093 | 951,000 | +0 | 0.05% | 88,443 |
| 2025-01-03 | 2024-12-31 | 0.095 | 951,000 | +0 | 0.05% | 90,345 |
| 2025-01-02 | 2024-12-27 | 0.092 | 951,000 | +0 | 0.05% | 87,492 |
| 2024-12-30 | 2024-12-24 | 0.095 | 951,000 | +0 | 0.05% | 90,345 |
| 2024-12-27 | 2024-12-20 | 0.097 | 951,000 | +0 | 0.05% | 92,247 |
| 2024-12-23 | 2024-12-19 | 0.100 | 951,000 | +0 | 0.05% | 95,100 |
| 2024-12-20 | 2024-12-18 | 0.099 | 951,000 | +0 | 0.05% | 94,149 |
| 2024-12-19 | 2024-12-17 | 0.099 | 951,000 | +0 | 0.05% | 94,149 |
| 2024-12-18 | 2024-12-16 | 0.100 | 951,000 | +0 | 0.05% | 95,100 |
| 2024-12-17 | 2024-12-13 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-12-16 | 2024-12-12 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-12-13 | 2024-12-11 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-12-12 | 2024-12-10 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-12-11 | 2024-12-09 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-12-10 | 2024-12-06 | 0.108 | 951,000 | +0 | 0.05% | 102,708 |
| 2024-12-09 | 2024-12-05 | 0.108 | 951,000 | +0 | 0.05% | 102,708 |
| 2024-12-06 | 2024-12-04 | 0.108 | 951,000 | +0 | 0.05% | 102,708 |
| 2024-12-05 | 2024-12-03 | 0.109 | 951,000 | +0 | 0.05% | 103,659 |
| 2024-12-04 | 2024-12-02 | 0.108 | 951,000 | +0 | 0.05% | 102,708 |
| 2024-12-03 | 2024-11-29 | 0.108 | 951,000 | +0 | 0.05% | 102,708 |
| 2024-12-02 | 2024-11-28 | 0.108 | 951,000 | +0 | 0.05% | 102,708 |
| 2024-11-29 | 2024-11-27 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-11-28 | 2024-11-26 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-11-27 | 2024-11-25 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-11-26 | 2024-11-22 | 0.105 | 951,000 | +0 | 0.05% | 99,855 |
| 2024-11-25 | 2024-11-21 | 0.109 | 951,000 | +0 | 0.05% | 103,659 |
| 2024-11-22 | 2024-11-20 | 0.109 | 951,000 | +0 | 0.05% | 103,659 |
| 2024-11-21 | 2024-11-19 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-11-20 | 2024-11-18 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-11-19 | 2024-11-15 | 0.105 | 951,000 | +0 | 0.05% | 99,855 |
| 2024-11-18 | 2024-11-14 | 0.111 | 951,000 | +0 | 0.05% | 105,561 |
| 2024-11-15 | 2024-11-13 | 0.110 | 951,000 | +0 | 0.05% | 104,610 |
| 2024-11-14 | 2024-11-12 | 0.110 | 951,000 | +0 | 0.05% | 104,610 |
| 2024-11-13 | 2024-11-11 | 0.105 | 951,000 | +0 | 0.05% | 99,855 |
| 2024-11-12 | 2024-11-08 | 0.101 | 951,000 | +0 | 0.05% | 96,051 |
| 2024-11-11 | 2024-11-07 | 0.101 | 951,000 | +0 | 0.05% | 96,051 |
| 2024-11-08 | 2024-11-06 | 0.099 | 951,000 | +0 | 0.05% | 94,149 |
| 2024-11-07 | 2024-11-05 | 0.103 | 951,000 | +0 | 0.05% | 97,953 |
| 2024-11-06 | 2024-11-04 | 0.101 | 951,000 | +0 | 0.05% | 96,051 |
| 2024-11-05 | 2024-11-01 | 0.101 | 951,000 | +0 | 0.05% | 96,051 |
| 2024-11-04 | 2024-10-31 | 0.105 | 951,000 | +0 | 0.05% | 99,855 |
| 2024-11-01 | 2024-10-30 | 0.105 | 951,000 | +0 | 0.05% | 99,855 |
| 2024-10-31 | 2024-10-29 | 0.110 | 951,000 | +0 | 0.05% | 104,610 |
| 2024-10-30 | 2024-10-28 | 0.100 | 951,000 | +0 | 0.05% | 95,100 |
| 2024-10-29 | 2024-10-25 | 0.100 | 951,000 | +0 | 0.05% | 95,100 |
| 2024-10-28 | 2024-10-24 | 0.101 | 951,000 | +0 | 0.05% | 96,051 |
| 2024-10-25 | 2024-10-23 | 0.101 | 951,000 | +0 | 0.05% | 96,051 |
| 2024-10-24 | 2024-10-22 | 0.100 | 951,000 | +0 | 0.05% | 95,100 |
| 2024-10-23 | 2024-10-21 | 0.102 | 951,000 | +0 | 0.05% | 97,002 |
| 2024-10-22 | 2024-10-18 | 0.102 | 951,000 | +0 | 0.05% | 97,002 |
| 2024-10-21 | 2024-10-17 | 0.102 | 951,000 | +0 | 0.05% | 97,002 |
| 2024-10-18 | 2024-10-16 | 0.103 | 951,000 | +0 | 0.05% | 97,953 |
| 2024-10-17 | 2024-10-15 | 0.098 | 951,000 | +0 | 0.05% | 93,198 |
| 2024-10-16 | 2024-10-14 | 0.103 | 951,000 | +0 | 0.05% | 97,953 |
| 2024-10-15 | 2024-10-10 | 0.103 | 951,000 | +0 | 0.05% | 97,953 |
| 2024-10-14 | 2024-10-09 | 0.106 | 951,000 | +0 | 0.05% | 100,806 |
| 2024-10-10 | 2024-10-08 | 0.111 | 951,000 | +0 | 0.05% | 105,561 |
| 2024-10-09 | 2024-10-07 | 0.112 | 951,000 | +0 | 0.05% | 106,512 |
| 2024-10-08 | 2024-10-04 | 0.112 | 951,000 | +0 | 0.05% | 106,512 |
| 2024-10-07 | 2024-10-03 | 0.102 | 951,000 | +0 | 0.05% | 97,002 |
| 2024-10-04 | 2024-10-02 | 0.103 | 951,000 | +0 | 0.05% | 97,953 |
| 2024-10-03 | 2024-09-30 | 0.093 | 951,000 | +0 | 0.05% | 88,443 |
| 2024-10-02 | 2024-09-27 | 0.104 | 951,000 | +0 | 0.05% | 98,904 |
| 2024-09-30 | 2024-09-26 | 0.102 | 951,000 | +0 | 0.05% | 97,002 |
| 2024-09-27 | 2024-09-25 | 0.102 | 951,000 | +0 | 0.07% | 97,002 |
| 2024-09-26 | 2024-09-24 | 0.101 | 951,000 | +0 | 0.07% | 96,051 |
| 2024-09-25 | 2024-09-23 | 0.105 | 951,000 | +0 | 0.07% | 99,855 |
| 2024-09-24 | 2024-09-20 | 0.105 | 951,000 | +0 | 0.07% | 99,855 |
| 2024-09-23 | 2024-09-19 | 0.106 | 951,000 | +0 | 0.07% | 100,806 |
| 2024-09-20 | 2024-09-17 | 0.106 | 951,000 | +0 | 0.07% | 100,806 |
| 2024-09-19 | 2024-09-16 | 0.106 | 951,000 | +0 | 0.07% | 100,806 |
| 2024-09-17 | 2024-09-13 | 0.106 | 951,000 | +0 | 0.07% | 100,806 |
| 2024-09-16 | 2024-09-12 | 0.102 | 951,000 | +0 | 0.07% | 97,002 |
| 2024-09-13 | 2024-09-11 | 0.102 | 951,000 | +0 | 0.07% | 97,002 |
| 2024-09-12 | 2024-09-10 | 0.105 | 951,000 | +0 | 0.07% | 99,855 |
| 2024-09-11 | 2024-09-09 | 0.105 | 951,000 | +0 | 0.07% | 99,855 |
| 2024-09-10 | 2024-09-05 | 0.091 | 951,000 | +0 | 0.07% | 86,541 |
| 2024-09-09 | 2024-09-04 | 0.094 | 951,000 | +0 | 0.07% | 89,394 |
| 2024-09-05 | 2024-09-03 | 0.097 | 951,000 | +0 | 0.07% | 92,247 |
| 2024-09-04 | 2024-09-02 | 0.097 | 951,000 | +0 | 0.07% | 92,247 |
| 2024-09-03 | 2024-08-30 | 0.097 | 951,000 | +0 | 0.07% | 92,247 |
| 2024-09-02 | 2024-08-29 | 0.099 | 951,000 | +0 | 0.07% | 94,149 |
| 2024-08-30 | 2024-08-28 | 0.110 | 951,000 | +0 | 0.07% | 104,610 |
| 2024-08-29 | 2024-08-27 | 0.103 | 951,000 | +0 | 0.07% | 97,953 |
| 2024-08-28 | 2024-08-26 | 0.115 | 951,000 | +0 | 0.07% | 109,365 |
| 2024-08-27 | 2024-08-23 | 0.109 | 951,000 | +0 | 0.07% | 103,659 |
| 2024-08-26 | 2024-08-22 | 0.116 | 951,000 | +0 | 0.07% | 110,316 |
| 2024-08-23 | 2024-08-21 | 0.118 | 951,000 | +0 | 0.07% | 112,218 |
| 2024-08-22 | 2024-08-20 | 0.122 | 951,000 | +0 | 0.07% | 116,022 |
| 2024-08-21 | 2024-08-19 | 0.122 | 951,000 | +0 | 0.07% | 116,022 |
| 2024-08-20 | 2024-08-16 | 0.121 | 951,000 | +0 | 0.07% | 115,071 |
| 2024-08-19 | 2024-08-15 | 0.120 | 951,000 | +0 | 0.07% | 114,120 |
| 2024-08-16 | 2024-08-14 | 0.115 | 951,000 | +0 | 0.07% | 109,365 |
| 2024-08-15 | 2024-08-13 | 0.124 | 951,000 | +0 | 0.07% | 118,230 |
| 2024-08-14 | 2024-08-12 | 0.130 | 951,000 | +48,356 | 0.07% | 123,239 |
| 2024-08-13 | 2024-08-09 | 0.147 | 902,644 | +0 | 0.07% | 133,140 |
| 2024-08-12 | 2024-08-08 | 0.145 | 902,644 | +0 | 0.07% | 131,238 |
| 2024-08-09 | 2024-08-07 | 0.146 | 902,644 | +0 | 0.07% | 132,189 |
| 2024-08-08 | 2024-08-06 | 0.153 | 902,644 | +0 | 0.07% | 137,895 |
| 2024-08-07 | 2024-08-05 | 0.170 | 902,644 | +0 | 0.07% | 153,111 |
| 2024-08-06 | 2024-08-02 | 0.198 | 902,644 | +0 | 0.07% | 178,788 |
| 2024-08-05 | 2024-08-01 | 0.197 | 902,644 | +0 | 0.07% | 177,837 |
| 2024-08-02 | 2024-07-31 | 0.170 | 902,644 | +0 | 0.07% | 153,111 |
| 2024-08-01 | 2024-07-30 | 0.169 | 902,644 | +0 | 0.07% | 152,160 |
| 2024-07-31 | 2024-07-29 | 0.169 | 902,644 | +0 | 0.07% | 152,160 |
| 2024-07-30 | 2024-07-26 | 0.190 | 902,644 | +0 | 0.07% | 171,180 |
| 2024-07-29 | 2024-07-25 | 0.212 | 902,644 | +0 | 0.07% | 191,151 |
| 2024-07-26 | 2024-07-24 | 0.215 | 902,644 | +0 | 0.07% | 194,004 |
| 2024-07-25 | 2024-07-23 | 0.210 | 902,644 | +0 | 0.07% | 189,249 |
| 2024-07-24 | 2024-07-22 | 0.214 | 902,644 | +0 | 0.07% | 193,053 |
| 2024-07-23 | 2024-07-19 | 0.216 | 902,644 | +0 | 0.07% | 194,955 |
| 2024-07-22 | 2024-07-18 | 0.202 | 902,644 | +0 | 0.07% | 182,592 |
| 2024-07-19 | 2024-07-17 | 0.202 | 902,644 | +0 | 0.07% | 182,592 |
| 2024-07-18 | 2024-07-16 | 0.202 | 902,644 | +0 | 0.09% | 182,592 |
| 2024-07-17 | 2024-07-15 | 0.208 | 902,644 | +0 | 0.09% | 187,347 |
| 2024-07-16 | 2024-07-12 | 0.208 | 902,644 | +0 | 0.09% | 187,347 |
| 2024-07-15 | 2024-07-11 | 0.210 | 902,644 | +0 | 0.09% | 189,249 |
| 2024-07-12 | 2024-07-10 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-07-11 | 2024-07-09 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-07-10 | 2024-07-08 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-07-09 | 2024-07-05 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-07-08 | 2024-07-04 | 0.210 | 902,644 | +0 | 0.09% | 189,249 |
| 2024-07-05 | 2024-07-03 | 0.220 | 902,644 | +0 | 0.09% | 198,759 |
| 2024-07-04 | 2024-07-02 | 0.220 | 902,644 | +0 | 0.09% | 198,759 |
| 2024-07-03 | 2024-06-28 | 0.197 | 902,644 | +0 | 0.09% | 177,837 |
| 2024-07-02 | 2024-06-27 | 0.197 | 902,644 | +0 | 0.09% | 177,837 |
| 2024-06-28 | 2024-06-26 | 0.197 | 902,644 | +0 | 0.09% | 177,837 |
| 2024-06-27 | 2024-06-25 | 0.201 | 902,644 | +0 | 0.09% | 181,641 |
| 2024-06-26 | 2024-06-24 | 0.205 | 902,644 | +0 | 0.09% | 185,445 |
| 2024-06-25 | 2024-06-21 | 0.206 | 902,644 | +0 | 0.09% | 186,396 |
| 2024-06-24 | 2024-06-20 | 0.210 | 902,644 | +0 | 0.09% | 189,249 |
| 2024-06-21 | 2024-06-19 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-06-20 | 2024-06-18 | 0.220 | 902,644 | +0 | 0.09% | 198,759 |
| 2024-06-19 | 2024-06-17 | 0.220 | 902,644 | +0 | 0.09% | 198,759 |
| 2024-06-18 | 2024-06-14 | 0.210 | 902,644 | +0 | 0.09% | 189,249 |
| 2024-06-17 | 2024-06-13 | 0.217 | 902,644 | +0 | 0.09% | 195,906 |
| 2024-06-14 | 2024-06-12 | 0.220 | 902,644 | +0 | 0.09% | 198,759 |
| 2024-06-13 | 2024-06-11 | 0.206 | 902,644 | +0 | 0.09% | 186,396 |
| 2024-06-12 | 2024-06-07 | 0.193 | 902,644 | +0 | 0.09% | 174,033 |
| 2024-06-11 | 2024-06-06 | 0.190 | 902,644 | +0 | 0.09% | 171,180 |
| 2024-06-07 | 2024-06-05 | 0.200 | 902,644 | +0 | 0.09% | 180,690 |
| 2024-06-06 | 2024-06-04 | 0.216 | 902,644 | +0 | 0.09% | 194,955 |
| 2024-06-05 | 2024-06-03 | 0.203 | 902,644 | +0 | 0.09% | 183,543 |
| 2024-06-04 | 2024-05-31 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-06-03 | 2024-05-30 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-05-31 | 2024-05-29 | 0.232 | 902,644 | +0 | 0.09% | 209,220 |
| 2024-05-30 | 2024-05-28 | 0.213 | 902,644 | +0 | 0.09% | 192,102 |
| 2024-05-29 | 2024-05-27 | 0.210 | 902,644 | +0 | 0.09% | 189,249 |
| 2024-05-28 | 2024-05-24 | 0.234 | 902,644 | +0 | 0.09% | 211,122 |
| 2024-05-27 | 2024-05-23 | 0.233 | 902,644 | +0 | 0.09% | 210,171 |
| 2024-05-24 | 2024-05-22 | 0.237 | 902,644 | +0 | 0.09% | 213,975 |
| 2024-05-23 | 2024-05-21 | 0.241 | 902,644 | +0 | 0.09% | 217,779 |
| 2024-05-22 | 2024-05-20 | 0.232 | 902,644 | +0 | 0.09% | 209,220 |
| 2024-05-21 | 2024-05-17 | 0.220 | 902,644 | +0 | 0.09% | 198,759 |
| 2024-05-20 | 2024-05-16 | 0.258 | 902,644 | +0 | 0.09% | 232,995 |
| 2024-05-17 | 2024-05-14 | 0.269 | 902,644 | +0 | 0.09% | 242,505 |
| 2024-05-16 | 2024-05-13 | 0.295 | 902,644 | +0 | 0.09% | 266,280 |
| 2024-05-14 | 2024-05-10 | 0.306 | 902,644 | +0 | 0.09% | 275,790 |
| 2024-05-13 | 2024-05-09 | 0.300 | 902,644 | +0 | 0.09% | 271,035 |
| 2024-05-10 | 2024-05-08 | 0.295 | 902,644 | +0 | 0.09% | 266,280 |
| 2024-05-09 | 2024-05-07 | 0.274 | 902,644 | +0 | 0.09% | 247,260 |
| 2024-05-08 | 2024-05-06 | 0.258 | 902,644 | +0 | 0.09% | 232,995 |
| 2024-05-07 | 2024-05-03 | 0.253 | 902,644 | +0 | 0.09% | 228,240 |
| 2024-05-06 | 2024-05-02 | 0.262 | 902,644 | +0 | 0.09% | 236,799 |
| 2024-05-03 | 2024-04-30 | 0.249 | 902,644 | +0 | 0.09% | 224,436 |
| 2024-05-02 | 2024-04-29 | 0.252 | 902,644 | +0 | 0.09% | 227,289 |
| 2024-04-30 | 2024-04-26 | 0.232 | 902,644 | +0 | 0.09% | 209,220 |
| 2024-04-29 | 2024-04-25 | 0.239 | 902,644 | +0 | 0.09% | 215,877 |
| 2024-04-26 | 2024-04-24 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-04-25 | 2024-04-23 | 0.224 | 902,644 | +0 | 0.09% | 202,563 |
| 2024-04-24 | 2024-04-22 | 0.198 | 902,644 | +0 | 0.09% | 178,788 |
| 2024-04-23 | 2024-04-19 | 0.201 | 902,644 | +0 | 0.09% | 181,641 |
| 2024-04-22 | 2024-04-18 | 0.205 | 902,644 | +0 | 0.09% | 185,445 |
| 2024-04-19 | 2024-04-17 | 0.216 | 902,644 | +0 | 0.09% | 194,955 |
| 2024-04-18 | 2024-04-16 | 0.221 | 902,644 | +0 | 0.09% | 199,710 |
| 2024-04-17 | 2024-04-15 | 0.223 | 902,644 | +0 | 0.09% | 201,612 |
| 2024-04-16 | 2024-04-12 | 0.232 | 902,644 | +0 | 0.09% | 209,220 |
| 2024-04-15 | 2024-04-11 | 0.238 | 902,644 | +0 | 0.09% | 214,926 |
| 2024-04-12 | 2024-04-10 | 0.239 | 902,644 | +0 | 0.09% | 215,877 |
| 2024-04-11 | 2024-04-09 | 0.242 | 902,644 | +0 | 0.09% | 218,730 |
| 2024-04-10 | 2024-04-08 | 0.232 | 902,644 | +0 | 0.09% | 209,220 |
| 2024-04-09 | 2024-04-05 | 0.248 | 902,644 | +0 | 0.09% | 223,485 |
| 2024-04-08 | 2024-04-03 | 0.248 | 902,644 | +0 | 0.09% | 223,485 |
| 2024-04-05 | 2024-04-02 | 0.248 | 902,644 | +0 | 0.09% | 223,485 |
| 2024-04-03 | 2024-03-28 | 0.284 | 902,644 | +0 | 0.09% | 256,770 |
| 2024-04-02 | 2024-03-27 | 0.284 | 902,644 | +0 | 0.09% | 256,770 |
| 2024-03-28 | 2024-03-26 | 0.284 | 902,644 | +0 | 0.09% | 256,770 |
| 2024-03-27 | 2024-03-25 | 0.290 | 902,644 | +0 | 0.09% | 261,525 |
| 2024-03-26 | 2024-03-22 | 0.290 | 902,644 | +0 | 0.09% | 261,525 |
| 2024-03-25 | 2024-03-21 | 0.274 | 902,644 | +0 | 0.09% | 247,260 |
| 2024-03-22 | 2024-03-20 | 0.244 | 902,644 | +0 | 0.09% | 220,632 |
| 2024-03-21 | 2024-03-19 | 0.269 | 902,644 | +0 | 0.09% | 242,505 |
| 2024-03-20 | 2024-03-18 | 0.262 | 902,644 | +0 | 0.09% | 236,799 |
| 2024-03-19 | 2024-03-15 | 0.279 | 902,644 | +0 | 0.09% | 252,015 |
| 2024-03-18 | 2024-03-14 | 0.253 | 902,644 | +0 | 0.09% | 228,240 |
| 2024-03-15 | 2024-03-13 | 0.290 | 902,644 | +0 | 0.09% | 261,525 |
| 2024-03-14 | 2024-03-12 | 0.295 | 902,644 | +0 | 0.09% | 266,280 |
| 2024-03-13 | 2024-03-11 | 0.274 | 902,644 | +0 | 0.09% | 247,260 |
| 2024-03-12 | 2024-03-08 | 0.284 | 902,644 | +0 | 0.09% | 256,770 |
| 2024-03-11 | 2024-03-07 | 0.290 | 902,644 | +0 | 0.09% | 261,525 |
| 2024-03-08 | 2024-03-06 | 0.251 | 902,644 | +0 | 0.09% | 226,338 |
| 2024-03-07 | 2024-03-05 | 0.254 | 902,644 | +0 | 0.09% | 229,191 |
| 2024-03-06 | 2024-03-04 | 0.263 | 902,644 | +0 | 0.09% | 237,750 |
| 2024-03-05 | 2024-03-01 | 0.263 | 902,644 | +0 | 0.09% | 237,750 |
| 2024-03-04 | 2024-02-29 | 0.256 | 902,644 | +0 | 0.09% | 231,093 |
| 2024-03-01 | 2024-02-28 | 0.279 | 902,644 | +0 | 0.09% | 252,015 |
| 2024-02-29 | 2024-02-27 | 0.174 | 902,644 | +0 | 0.09% | 156,915 |
| 2024-02-28 | 2024-02-26 | 0.169 | 902,644 | +0 | 0.09% | 152,160 |
| 2024-02-27 | 2024-02-23 | 0.169 | 902,644 | +0 | 0.09% | 152,160 |
| 2024-02-26 | 2024-02-22 | 0.188 | 902,644 | +0 | 0.09% | 169,278 |
| 2024-02-23 | 2024-02-21 | 0.188 | 902,644 | +0 | 0.09% | 169,278 |
| 2024-02-22 | 2024-02-20 | 0.188 | 902,644 | +0 | 0.09% | 169,278 |
| 2024-02-21 | 2024-02-19 | 0.200 | 902,644 | +0 | 0.09% | 180,690 |
| 2024-02-20 | 2024-02-16 | 0.200 | 902,644 | +0 | 0.09% | 180,690 |
| 2024-02-19 | 2024-02-15 | 0.200 | 902,644 | +0 | 0.09% | 180,690 |
| 2024-02-16 | 2024-02-14 | 0.200 | 902,644 | +0 | 0.09% | 180,690 |
| 2024-02-15 | 2024-02-09 | 0.219 | 902,644 | +0 | 0.09% | 197,808 |
| 2024-02-14 | 2024-02-07 | 0.160 | 902,644 | +0 | 0.09% | 144,552 |
| 2024-02-08 | 2024-02-06 | 0.171 | 902,644 | +0 | 0.09% | 154,062 |
| 2024-02-07 | 2024-02-05 | 0.190 | 902,644 | +0 | 0.09% | 171,180 |
| 2024-02-06 | 2024-02-02 | 0.189 | 902,644 | +0 | 0.09% | 170,229 |
| 2024-02-05 | 2024-02-01 | 0.208 | 902,644 | +0 | 0.09% | 187,347 |
| 2024-02-02 | 2024-01-31 | 0.229 | 902,644 | +0 | 0.09% | 206,367 |
| 2024-02-01 | 2024-01-30 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-01-31 | 2024-01-29 | 0.213 | 902,644 | +0 | 0.09% | 192,102 |
| 2024-01-30 | 2024-01-26 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-01-29 | 2024-01-25 | 0.236 | 902,644 | +0 | 0.09% | 213,024 |
| 2024-01-26 | 2024-01-24 | 0.274 | 902,644 | +0 | 0.09% | 247,260 |
| 2024-01-25 | 2024-01-23 | 0.248 | 902,644 | +0 | 0.09% | 223,485 |
| 2024-01-24 | 2024-01-22 | 0.211 | 902,644 | +0 | 0.09% | 190,200 |
| 2024-01-23 | 2024-01-19 | 0.232 | 902,644 | +0 | 0.09% | 209,220 |
| 2024-01-22 | 2024-01-18 | 0.240 | 902,644 | +0 | 0.09% | 216,828 |
| 2024-01-19 | 2024-01-17 | 0.242 | 902,644 | +0 | 0.09% | 218,730 |
| 2024-01-18 | 2024-01-16 | 0.242 | 902,644 | +0 | 0.09% | 218,730 |
| 2024-01-17 | 2024-01-15 | 0.222 | 902,644 | +0 | 0.09% | 200,661 |
| 2024-01-16 | 2024-01-12 | 0.256 | 902,644 | +0 | 0.09% | 231,093 |
| 2024-01-15 | 2024-01-11 | 0.256 | 902,644 | +0 | 0.09% | 231,093 |
| 2024-01-12 | 2024-01-10 | 0.255 | 902,644 | +0 | 0.09% | 230,142 |
| 2024-01-11 | 2024-01-09 | 0.254 | 902,644 | +0 | 0.09% | 229,191 |
| 2024-01-10 | 2024-01-08 | 0.254 | 902,644 | +0 | 0.09% | 229,191 |
| 2024-01-09 | 2024-01-05 | 0.290 | 902,644 | +0 | 0.09% | 261,525 |
| 2024-01-08 | 2024-01-04 | 0.269 | 902,644 | +0 | 0.09% | 242,505 |
| 2024-01-05 | 2024-01-03 | 0.258 | 902,644 | +0 | 0.09% | 232,995 |
| 2024-01-04 | 2024-01-02 | 0.249 | 902,644 | +0 | 0.09% | 224,436 |
| 2024-01-03 | 2023-12-29 | 0.248 | 902,644 | +0 | 0.09% | 223,485 |
| 2024-01-02 | 2023-12-28 | 0.232 | 902,644 | +0 | 0.09% | 209,220 |
| 2023-12-29 | 2023-12-27 | 0.311 | 902,644 | +0 | 0.09% | 280,545 |
| 2023-12-28 | 2023-12-22 | 0.316 | 902,644 | +0 | 0.09% | 285,300 |
| 2023-12-27 | 2023-12-21 | 0.316 | 902,644 | +0 | 0.09% | 285,300 |
| 2023-12-21 | 2023-12-19 | 0.266 | 902,644 | -99,302 | 0.09% | 239,889 |
| 2023-08-04 | 2023-08-02 | 0.332 | 1,001,946 | -1,274,822 | 0.09% | 332,850 |
| 2023-05-15 | 2023-05-11 | 0.560 | 2,276,768 | +421,429 | 0.20% | 1,274,990 |
| 2023-04-11 | 2023-04-04 | 0.456 | 1,855,339 | +579,464 | 0.16% | 845,280 |
| 2020-12-21 | 2020-12-17 | 0.588 | 1,275,875 | +1,274,821 | 0.13% | 750,820 |
| 2020-02-11 | 2020-02-07 | 0.702 | 1,054 | -30,553 | 0.00% | 740 |
| 2020-02-10 | 2020-02-06 | 0.674 | 31,607 | -1,054 | 0.00% | 21,300 |
| 2020-01-06 | 2020-01-02 | 1.111 | 32,661 | +31,607 | 0.00% | 36,270 |
| 2018-06-20 | 2018-06-15 | 2.705 | 1,054 | -10,535 | 0.00% | 2,851 |
| 2018-03-15 | 2018-03-13 | 3.180 | 11,589 | -21,072 | 0.00% | 36,849 |
| 2017-11-28 | 2017-11-24 | 4.224 | 32,661 | -5,478 | 0.01% | 137,951 |
| 2017-11-27 | 2017-11-23 | 4.081 | 38,139 | -16,857 | 0.01% | 155,659 |
| 2016-05-16 | 2016-05-12 | 2.373 | 54,996 | -17,911 | 0.02% | 130,499 |
| 2016-05-05 | 2016-05-03 | 2.420 | 72,907 | -3,161 | 0.02% | 176,460 |
| 2016-01-13 | 2016-01-11 | 2.354 | 76,068 | -2,107 | 0.04% | 179,056 |
| 2015-10-14 | 2015-10-12 | 3.702 | 78,175 | -3,161 | 0.04% | 289,380 |
| 2015-10-09 | 2015-10-07 | 3.702 | 81,336 | +1,054 | 0.04% | 301,081 |
| 2015-09-30 | 2015-09-25 | 3.892 | 80,282 | -56,893 | 0.04% | 312,419 |
| 2015-09-24 | 2015-09-22 | 3.512 | 137,175 | -193,857 | 0.06% | 481,740 |
| 2015-09-21 | 2015-09-17 | 4.034 | 331,032 | -5,268 | 0.15% | 1,335,349 |
| 2015-09-16 | 2015-09-14 | 3.464 | 336,300 | +5,268 | 0.16% | 1,165,080 |
| 2015-08-31 | 2015-08-27 | 2.990 | 331,032 | -2,529 | 0.15% | 989,730 |
| 2015-08-27 | 2015-08-25 | 2.753 | 333,561 | +21,072 | 0.16% | 918,141 |
| 2015-08-25 | 2015-08-21 | 3.654 | 312,489 | -21,072 | 0.15% | 1,141,909 |
| 2015-08-21 | 2015-08-19 | 4.224 | 333,561 | +422 | 0.16% | 1,408,871 |
| 2015-08-18 | 2015-08-14 | 4.651 | 333,139 | +22,335 | 0.16% | 1,549,379 |
| 2015-08-14 | 2015-08-12 | 4.651 | 310,804 | +422 | 0.14% | 1,445,502 |
| 2015-08-13 | 2015-08-11 | 4.936 | 310,382 | +421 | 0.14% | 1,531,919 |
| 2015-08-07 | 2015-08-05 | 4.841 | 309,961 | +21,072 | 0.14% | 1,500,421 |
| 2015-08-06 | 2015-08-04 | 4.841 | 288,889 | +210 | 0.13% | 1,398,419 |
| 2015-08-05 | 2015-08-03 | 5.031 | 288,679 | +23,179 | 0.13% | 1,452,202 |
| 2015-08-03 | 2015-07-30 | 6.739 | 265,500 | +1,054 | 0.12% | 1,789,200 |
| 2015-07-31 | 2015-07-29 | 5.885 | 264,446 | +63,214 | 0.12% | 1,556,197 |
| 2015-07-29 | 2015-07-27 | 5.410 | 201,232 | +189,643 | 0.11% | 1,088,699 |
| 2015-07-28 | 2015-07-24 | 5.980 | 11,589 | -56,893 | 0.01% | 69,298 |
| 2015-07-23 | 2015-07-21 | 5.220 | 68,482 | +11,589 | 0.04% | 357,499 |
| 2015-07-20 | 2015-07-16 | 5.315 | 56,893 | -1,686 | 0.03% | 302,401 |
| 2015-07-16 | 2015-07-14 | 5.220 | 58,579 | -1,369,642 | 0.03% | 305,802 |
| 2015-07-15 | 2015-07-13 | 4.841 | 1,428,221 | -893,429 | 0.80% | 6,913,558 |
| 2015-07-14 | 2015-07-10 | 4.508 | 2,321,650 | +17,911 | 1.30% | 10,467,100 |
| 2015-07-08 | 2015-07-06 | 4.319 | 2,303,739 | -128,957 | 1.29% | 9,949,029 |
| 2015-07-07 | 2015-07-03 | 5.125 | 2,432,696 | -160,565 | 1.36% | 12,468,598 |
| 2015-07-06 | 2015-07-02 | 5.315 | 2,593,261 | +2,107 | 1.45% | 13,783,842 |
| 2015-07-03 | 2015-06-30 | 5.790 | 2,591,154 | -2,317 | 1.45% | 15,002,342 |
| 2015-07-02 | 2015-06-29 | 6.169 | 2,593,471 | -147,500 | 1.45% | 16,000,397 |
| 2015-06-30 | 2015-06-26 | 5.505 | 2,740,971 | -1,054 | 1.54% | 15,089,278 |
| 2015-06-29 | 2015-06-25 | 5.031 | 2,742,025 | +227,571 | 1.54% | 13,793,780 |
| 2015-06-23 | 2015-06-19 | 4.746 | 2,514,454 | -62,160 | 1.41% | 11,933,002 |
| 2015-06-17 | 2015-06-15 | 4.936 | 2,576,614 | +199,757 | 1.44% | 12,717,119 |
| 2015-06-16 | 2015-06-12 | 5.125 | 2,376,857 | -6,322 | 1.33% | 12,182,399 |
| 2015-06-12 | 2015-06-10 | 4.698 | 2,383,179 | +18,965 | 1.34% | 11,196,902 |
| 2015-06-11 | 2015-06-09 | 4.936 | 2,364,214 | +76,489 | 1.32% | 11,668,799 |
| 2015-06-10 | 2015-06-08 | 4.936 | 2,287,725 | +72,064 | 1.28% | 11,291,280 |
| 2015-06-04 | 2015-06-02 | 4.936 | 2,215,661 | +52,679 | 1.25% | 10,935,601 |
| 2015-06-03 | 2015-06-01 | 4.651 | 2,162,982 | +115,893 | 1.22% | 10,059,699 |
| 2015-05-28 | 2015-05-26 | 3.892 | 2,047,089 | +10,535 | 1.16% | 7,966,299 |
| 2015-05-14 | 2015-05-12 | 3.797 | 2,036,554 | +407,943 | 1.15% | 7,732,002 |
| 2015-05-13 | 2015-05-11 | 3.892 | 1,628,611 | +391,718 | 0.92% | 6,337,781 |
| 2015-05-04 | 2015-04-29 | 3.986 | 1,236,893 | +47,200 | 0.70% | 4,930,801 |
| 2015-04-30 | 2015-04-28 | 4.081 | 1,189,693 | +372,122 | 0.67% | 4,855,561 |
| 2015-04-29 | 2015-04-27 | 4.366 | 817,571 | +442,500 | 0.46% | 3,569,598 |
| 2015-04-28 | 2015-04-24 | 4.224 | 375,071 | +368,750 | 0.21% | 1,584,198 |
| 2015-04-17 | 2015-04-15 | 4.034 | 6,321 | +5,267 | 0.00% | 25,498 |
| 2015-04-09 | 2015-04-02 | 2.753 | 1,054 | -32,028 | 0.00% | 2,901 |
| 2014-09-25 | 2014-09-23 | 1.955 | 33,082 | -21,072 | 0.02% | 64,684 |
| 2014-09-22 | 2014-09-18 | 1.965 | 54,154 | +21,072 | 0.04% | 106,399 |
| 2014-08-21 | 2014-08-19 | 2.468 | 33,082 | +10,957 | 0.02% | 81,640 |
| 2014-08-15 | 2014-08-13 | 2.942 | 22,125 | +21,071 | 0.02% | 65,100 |
| 2014-07-23 | 2014-07-21 | 2.325 | 1,054 | -20,017 | 0.00% | 2,451 |
| 2014-07-18 | 2014-07-16 | 2.174 | 21,071 | -8,008 | 0.01% | 45,799 |
| 2014-07-17 | 2014-07-15 | 2.193 | 29,079 | -10,114 | 0.02% | 63,757 |
| 2014-07-16 | 2014-07-14 | 2.164 | 39,193 | +19,175 | 0.03% | 84,816 |
| 2014-07-15 | 2014-07-11 | 2.231 | 20,018 | +632 | 0.01% | 44,650 |
| 2014-07-14 | 2014-07-10 | 2.145 | 19,386 | +18,332 | 0.01% | 41,585 |
| 2014-07-09 | 2014-07-07 | 2.164 | 1,054 | -3,371 | 0.00% | 2,281 |
| 2014-07-08 | 2014-07-04 | 2.259 | 4,425 | +3,371 | 0.00% | 9,996 |
| 2014-02-12 | 2014-02-10 | 3.892 | 1,054 | -4,214 | 0.00% | 4,102 |
| 2013-12-16 | 2013-12-12 | 4.414 | 5,268 | +4,214 | 0.00% | 23,251 |
| 2010-08-17 | 2010-08-13 | 3.607 | 1,054 | -632 | 0.00% | 3,802 |
| 2010-08-03 | 2010-07-30 | 2.895 | 1,686 | -3,160 | 0.00% | 4,881 |
| 2010-06-08 | 2010-06-04 | 2.990 | 4,846 | +1,053 | 0.00% | 14,489 |
| 2010-03-12 | 2010-03-10 | 4.698 | 3,793 | +3,161 | 0.00% | 17,821 |
| 2010-03-03 | 2010-03-01 | 4.508 | 632 | +632 | 0.00% | 2,849 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy