History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-08-08 | 2025-08-06 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-08-07 | 2025-08-05 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-08-06 | 2025-08-04 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-08-05 | 2025-08-01 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-08-04 | 2025-07-31 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-08-01 | 2025-07-30 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-07-31 | 2025-07-29 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-07-30 | 2025-07-28 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-07-29 | 2025-07-25 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-07-28 | 2025-07-24 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-07-25 | 2025-07-23 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-07-24 | 2025-07-22 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-07-22 | 2025-07-18 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-07-21 | 2025-07-17 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-07-10 | 2025-07-08 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-07-09 | 2025-07-07 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-07-08 | 2025-07-04 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-07-07 | 2025-07-03 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-07-02 | 2025-06-27 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-06-27 | 2025-06-25 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-06-26 | 2025-06-24 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-06-23 | 2025-06-19 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-06-20 | 2025-06-18 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-06-19 | 2025-06-17 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-06-16 | 2025-06-12 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-13 | 2025-06-11 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-06-12 | 2025-06-10 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-06-11 | 2025-06-09 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-06-09 | 2025-06-05 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-06-06 | 2025-06-04 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-06-05 | 2025-06-03 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-06-02 | 2025-05-29 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-05-27 | 2025-05-23 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-05-23 | 2025-05-21 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-05-22 | 2025-05-20 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-05-20 | 2025-05-16 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-05-19 | 2025-05-15 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-05-16 | 2025-05-14 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-05-15 | 2025-05-13 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-05-14 | 2025-05-12 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-05-12 | 2025-05-08 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-05-09 | 2025-05-07 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-05-08 | 2025-05-06 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-05-06 | 2025-04-30 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-05-02 | 2025-04-29 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-04-30 | 2025-04-28 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-04-29 | 2025-04-25 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-04-28 | 2025-04-24 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-04-25 | 2025-04-23 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-04-24 | 2025-04-22 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-04-23 | 2025-04-17 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-04-17 | 2025-04-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-04-16 | 2025-04-14 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-04-15 | 2025-04-11 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-04-14 | 2025-04-10 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-04-11 | 2025-04-09 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-04-10 | 2025-04-08 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-04-09 | 2025-04-07 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-04-07 | 2025-04-02 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-04-03 | 2025-04-01 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-04-02 | 2025-03-31 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-04-01 | 2025-03-28 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-03-28 | 2025-03-26 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-03-27 | 2025-03-25 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-03-25 | 2025-03-21 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-03-24 | 2025-03-20 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-03-21 | 2025-03-19 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-03-20 | 2025-03-18 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-03-17 | 2025-03-13 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-03-13 | 2025-03-11 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2025-03-12 | 2025-03-10 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-03-06 | 2025-03-04 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-03-03 | 2025-02-27 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-02-28 | 2025-02-26 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-02-26 | 2025-02-24 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-02-25 | 2025-02-21 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-02-24 | 2025-02-20 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-02-21 | 2025-02-19 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-02-20 | 2025-02-18 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-02-19 | 2025-02-17 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-02-18 | 2025-02-14 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-02-12 | 2025-02-10 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-02-10 | 2025-02-06 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-02-07 | 2025-02-05 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-02-06 | 2025-02-04 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-02-03 | 2025-01-24 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-01-27 | 2025-01-23 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-01-22 | 2025-01-20 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-01-21 | 2025-01-17 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-01-20 | 2025-01-16 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-01-17 | 2025-01-15 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-01-14 | 2025-01-10 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-01-10 | 2025-01-08 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-01-06 | 2025-01-02 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-01-03 | 2024-12-31 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-01-02 | 2024-12-27 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-12-27 | 2024-12-20 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-12-23 | 2024-12-19 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-12-20 | 2024-12-18 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-12-19 | 2024-12-17 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-12-18 | 2024-12-16 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-12-17 | 2024-12-13 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-12-09 | 2024-12-05 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-12-04 | 2024-12-02 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-11-25 | 2024-11-21 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-11-22 | 2024-11-20 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-11-21 | 2024-11-19 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-11-18 | 2024-11-14 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-11-15 | 2024-11-13 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-11-14 | 2024-11-12 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-11-13 | 2024-11-11 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-11-12 | 2024-11-08 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-11-11 | 2024-11-07 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-11-08 | 2024-11-06 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-11-07 | 2024-11-05 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-06 | 2024-11-04 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-11-05 | 2024-11-01 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-11-04 | 2024-10-31 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-11-01 | 2024-10-30 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-10-31 | 2024-10-29 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-10-30 | 2024-10-28 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-10-29 | 2024-10-25 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-10-28 | 2024-10-24 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-10-25 | 2024-10-23 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-10-24 | 2024-10-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-10-23 | 2024-10-21 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-10-22 | 2024-10-18 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-10-21 | 2024-10-17 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-10-18 | 2024-10-16 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-10-17 | 2024-10-15 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-10-16 | 2024-10-14 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-10-15 | 2024-10-10 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-10-14 | 2024-10-09 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-10-09 | 2024-10-07 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-10-04 | 2024-10-02 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-10-03 | 2024-09-30 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-10-02 | 2024-09-27 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-09-30 | 2024-09-26 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-27 | 2024-09-25 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-26 | 2024-09-24 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-25 | 2024-09-23 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-09-24 | 2024-09-20 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-09-23 | 2024-09-19 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-09-20 | 2024-09-17 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-09-19 | 2024-09-16 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-09-17 | 2024-09-13 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-09-16 | 2024-09-12 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-13 | 2024-09-11 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-12 | 2024-09-10 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-09-11 | 2024-09-09 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-09-10 | 2024-09-05 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-09 | 2024-09-04 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-09-05 | 2024-09-03 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-09-04 | 2024-09-02 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-09-03 | 2024-08-30 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-09-02 | 2024-08-29 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-08-30 | 2024-08-28 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-08-29 | 2024-08-27 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-08-28 | 2024-08-26 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-08-27 | 2024-08-23 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-08-26 | 2024-08-22 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-08-23 | 2024-08-21 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-08-22 | 2024-08-20 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-08-21 | 2024-08-19 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-08-20 | 2024-08-16 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-19 | 2024-08-15 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-08-15 | 2024-08-13 | 0.124 | 25,000 | +0 | 0.00% | 3,108 |
| 2024-08-14 | 2024-08-12 | 0.130 | 25,000 | +1,271 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.147 | 23,729 | +0 | 0.00% | 3,500 |
| 2024-08-12 | 2024-08-08 | 0.145 | 23,729 | +0 | 0.00% | 3,450 |
| 2024-08-09 | 2024-08-07 | 0.146 | 23,729 | +0 | 0.00% | 3,475 |
| 2024-08-08 | 2024-08-06 | 0.153 | 23,729 | +0 | 0.00% | 3,625 |
| 2024-08-07 | 2024-08-05 | 0.170 | 23,729 | +0 | 0.00% | 4,025 |
| 2024-08-06 | 2024-08-02 | 0.198 | 23,729 | +0 | 0.00% | 4,700 |
| 2024-08-05 | 2024-08-01 | 0.197 | 23,729 | +0 | 0.00% | 4,675 |
| 2024-08-02 | 2024-07-31 | 0.170 | 23,729 | +0 | 0.00% | 4,025 |
| 2024-08-01 | 2024-07-30 | 0.169 | 23,729 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.169 | 23,729 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.190 | 23,729 | +0 | 0.00% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.212 | 23,729 | +0 | 0.00% | 5,025 |
| 2024-07-26 | 2024-07-24 | 0.215 | 23,729 | +0 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.210 | 23,729 | +0 | 0.00% | 4,975 |
| 2024-07-24 | 2024-07-22 | 0.214 | 23,729 | +0 | 0.00% | 5,075 |
| 2024-07-23 | 2024-07-19 | 0.216 | 23,729 | +0 | 0.00% | 5,125 |
| 2024-07-22 | 2024-07-18 | 0.202 | 23,729 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.202 | 23,729 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.202 | 23,729 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.208 | 23,729 | +0 | 0.00% | 4,925 |
| 2024-07-16 | 2024-07-12 | 0.208 | 23,729 | +0 | 0.00% | 4,925 |
| 2024-07-15 | 2024-07-11 | 0.210 | 23,729 | +0 | 0.00% | 4,975 |
| 2024-07-12 | 2024-07-10 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-07-11 | 2024-07-09 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-07-10 | 2024-07-08 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-07-09 | 2024-07-05 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 23,729 | +0 | 0.00% | 4,975 |
| 2024-07-05 | 2024-07-03 | 0.220 | 23,729 | +0 | 0.00% | 5,225 |
| 2024-07-04 | 2024-07-02 | 0.220 | 23,729 | +0 | 0.00% | 5,225 |
| 2024-07-03 | 2024-06-28 | 0.197 | 23,729 | +0 | 0.00% | 4,675 |
| 2024-07-02 | 2024-06-27 | 0.197 | 23,729 | +0 | 0.00% | 4,675 |
| 2024-06-28 | 2024-06-26 | 0.197 | 23,729 | +0 | 0.00% | 4,675 |
| 2024-06-27 | 2024-06-25 | 0.201 | 23,729 | +0 | 0.00% | 4,775 |
| 2024-06-26 | 2024-06-24 | 0.205 | 23,729 | +0 | 0.00% | 4,875 |
| 2024-06-25 | 2024-06-21 | 0.206 | 23,729 | +0 | 0.00% | 4,900 |
| 2024-06-24 | 2024-06-20 | 0.210 | 23,729 | +0 | 0.00% | 4,975 |
| 2024-06-21 | 2024-06-19 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.220 | 23,729 | +0 | 0.00% | 5,225 |
| 2024-06-19 | 2024-06-17 | 0.220 | 23,729 | +0 | 0.00% | 5,225 |
| 2024-06-18 | 2024-06-14 | 0.210 | 23,729 | +0 | 0.00% | 4,975 |
| 2024-06-17 | 2024-06-13 | 0.217 | 23,729 | +0 | 0.00% | 5,150 |
| 2024-06-14 | 2024-06-12 | 0.220 | 23,729 | +0 | 0.00% | 5,225 |
| 2024-06-13 | 2024-06-11 | 0.206 | 23,729 | +0 | 0.00% | 4,900 |
| 2024-06-12 | 2024-06-07 | 0.193 | 23,729 | +0 | 0.00% | 4,575 |
| 2024-06-11 | 2024-06-06 | 0.190 | 23,729 | +0 | 0.00% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.200 | 23,729 | +0 | 0.00% | 4,750 |
| 2024-06-06 | 2024-06-04 | 0.216 | 23,729 | +0 | 0.00% | 5,125 |
| 2024-06-05 | 2024-06-03 | 0.203 | 23,729 | +0 | 0.00% | 4,825 |
| 2024-06-04 | 2024-05-31 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-05-31 | 2024-05-29 | 0.232 | 23,729 | +0 | 0.00% | 5,500 |
| 2024-05-30 | 2024-05-28 | 0.213 | 23,729 | +0 | 0.00% | 5,050 |
| 2024-05-29 | 2024-05-27 | 0.210 | 23,729 | +0 | 0.00% | 4,975 |
| 2024-05-28 | 2024-05-24 | 0.234 | 23,729 | +0 | 0.00% | 5,550 |
| 2024-05-27 | 2024-05-23 | 0.233 | 23,729 | +0 | 0.00% | 5,525 |
| 2024-05-24 | 2024-05-22 | 0.237 | 23,729 | +0 | 0.00% | 5,625 |
| 2024-05-23 | 2024-05-21 | 0.241 | 23,729 | +0 | 0.00% | 5,725 |
| 2024-05-22 | 2024-05-20 | 0.232 | 23,729 | +0 | 0.00% | 5,500 |
| 2024-05-21 | 2024-05-17 | 0.220 | 23,729 | +0 | 0.00% | 5,225 |
| 2024-05-20 | 2024-05-16 | 0.258 | 23,729 | +0 | 0.00% | 6,125 |
| 2024-05-17 | 2024-05-14 | 0.269 | 23,729 | +0 | 0.00% | 6,375 |
| 2024-05-16 | 2024-05-13 | 0.295 | 23,729 | +0 | 0.00% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.306 | 23,729 | +0 | 0.00% | 7,250 |
| 2024-05-13 | 2024-05-09 | 0.300 | 23,729 | +0 | 0.00% | 7,125 |
| 2024-05-10 | 2024-05-08 | 0.295 | 23,729 | +0 | 0.00% | 7,000 |
| 2024-05-09 | 2024-05-07 | 0.274 | 23,729 | +0 | 0.00% | 6,500 |
| 2024-05-08 | 2024-05-06 | 0.258 | 23,729 | +0 | 0.00% | 6,125 |
| 2024-05-07 | 2024-05-03 | 0.253 | 23,729 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.262 | 23,729 | +0 | 0.00% | 6,225 |
| 2024-05-03 | 2024-04-30 | 0.249 | 23,729 | +0 | 0.00% | 5,900 |
| 2024-05-02 | 2024-04-29 | 0.252 | 23,729 | +0 | 0.00% | 5,975 |
| 2024-04-30 | 2024-04-26 | 0.232 | 23,729 | +0 | 0.00% | 5,500 |
| 2024-04-29 | 2024-04-25 | 0.239 | 23,729 | +0 | 0.00% | 5,675 |
| 2024-04-26 | 2024-04-24 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 23,729 | +0 | 0.00% | 5,325 |
| 2024-04-24 | 2024-04-22 | 0.198 | 23,729 | +0 | 0.00% | 4,700 |
| 2024-04-23 | 2024-04-19 | 0.201 | 23,729 | +0 | 0.00% | 4,775 |
| 2024-04-22 | 2024-04-18 | 0.205 | 23,729 | +0 | 0.00% | 4,875 |
| 2024-04-19 | 2024-04-17 | 0.216 | 23,729 | +0 | 0.00% | 5,125 |
| 2024-04-18 | 2024-04-16 | 0.221 | 23,729 | +0 | 0.00% | 5,250 |
| 2024-04-17 | 2024-04-15 | 0.223 | 23,729 | +0 | 0.00% | 5,300 |
| 2024-04-16 | 2024-04-12 | 0.232 | 23,729 | +0 | 0.00% | 5,500 |
| 2024-04-15 | 2024-04-11 | 0.238 | 23,729 | +0 | 0.00% | 5,650 |
| 2024-04-12 | 2024-04-10 | 0.239 | 23,729 | +0 | 0.00% | 5,675 |
| 2024-04-11 | 2024-04-09 | 0.242 | 23,729 | +0 | 0.00% | 5,750 |
| 2024-04-10 | 2024-04-08 | 0.232 | 23,729 | +0 | 0.00% | 5,500 |
| 2024-04-09 | 2024-04-05 | 0.248 | 23,729 | +0 | 0.00% | 5,875 |
| 2024-04-08 | 2024-04-03 | 0.248 | 23,729 | +0 | 0.00% | 5,875 |
| 2024-04-05 | 2024-04-02 | 0.248 | 23,729 | +0 | 0.00% | 5,875 |
| 2024-04-03 | 2024-03-28 | 0.284 | 23,729 | +0 | 0.00% | 6,750 |
| 2024-04-02 | 2024-03-27 | 0.284 | 23,729 | +0 | 0.00% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.284 | 23,729 | +0 | 0.00% | 6,750 |
| 2024-03-27 | 2024-03-25 | 0.290 | 23,729 | +0 | 0.00% | 6,875 |
| 2024-03-26 | 2024-03-22 | 0.290 | 23,729 | +0 | 0.00% | 6,875 |
| 2024-03-25 | 2024-03-21 | 0.274 | 23,729 | +0 | 0.00% | 6,500 |
| 2024-03-22 | 2024-03-20 | 0.244 | 23,729 | +0 | 0.00% | 5,800 |
| 2024-03-21 | 2024-03-19 | 0.269 | 23,729 | +0 | 0.00% | 6,375 |
| 2024-03-20 | 2024-03-18 | 0.262 | 23,729 | +0 | 0.00% | 6,225 |
| 2024-03-19 | 2024-03-15 | 0.279 | 23,729 | +0 | 0.00% | 6,625 |
| 2024-03-18 | 2024-03-14 | 0.253 | 23,729 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.290 | 23,729 | +0 | 0.00% | 6,875 |
| 2024-03-14 | 2024-03-12 | 0.295 | 23,729 | +0 | 0.00% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.274 | 23,729 | +0 | 0.00% | 6,500 |
| 2024-03-12 | 2024-03-08 | 0.284 | 23,729 | +0 | 0.00% | 6,750 |
| 2024-03-11 | 2024-03-07 | 0.290 | 23,729 | +0 | 0.00% | 6,875 |
| 2024-03-08 | 2024-03-06 | 0.251 | 23,729 | +0 | 0.00% | 5,950 |
| 2024-03-07 | 2024-03-05 | 0.254 | 23,729 | +0 | 0.00% | 6,025 |
| 2024-03-06 | 2024-03-04 | 0.263 | 23,729 | +0 | 0.00% | 6,250 |
| 2024-03-05 | 2024-03-01 | 0.263 | 23,729 | +0 | 0.00% | 6,250 |
| 2024-03-04 | 2024-02-29 | 0.256 | 23,729 | +0 | 0.00% | 6,075 |
| 2024-03-01 | 2024-02-28 | 0.279 | 23,729 | +0 | 0.00% | 6,625 |
| 2024-02-29 | 2024-02-27 | 0.174 | 23,729 | +0 | 0.00% | 4,125 |
| 2024-02-28 | 2024-02-26 | 0.169 | 23,729 | +0 | 0.00% | 4,000 |
| 2024-02-27 | 2024-02-23 | 0.169 | 23,729 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.188 | 23,729 | +0 | 0.00% | 4,450 |
| 2024-02-23 | 2024-02-21 | 0.188 | 23,729 | +0 | 0.00% | 4,450 |
| 2024-02-22 | 2024-02-20 | 0.188 | 23,729 | +0 | 0.00% | 4,450 |
| 2024-02-21 | 2024-02-19 | 0.200 | 23,729 | +0 | 0.00% | 4,750 |
| 2024-02-20 | 2024-02-16 | 0.200 | 23,729 | +0 | 0.00% | 4,750 |
| 2024-02-19 | 2024-02-15 | 0.200 | 23,729 | +0 | 0.00% | 4,750 |
| 2024-02-16 | 2024-02-14 | 0.200 | 23,729 | +0 | 0.00% | 4,750 |
| 2024-02-15 | 2024-02-09 | 0.219 | 23,729 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.160 | 23,729 | +0 | 0.00% | 3,800 |
| 2024-02-08 | 2024-02-06 | 0.171 | 23,729 | +0 | 0.00% | 4,050 |
| 2024-02-07 | 2024-02-05 | 0.190 | 23,729 | +0 | 0.00% | 4,500 |
| 2024-02-06 | 2024-02-02 | 0.189 | 23,729 | +0 | 0.00% | 4,475 |
| 2024-02-05 | 2024-02-01 | 0.208 | 23,729 | +0 | 0.00% | 4,925 |
| 2024-02-02 | 2024-01-31 | 0.229 | 23,729 | +0 | 0.00% | 5,425 |
| 2024-02-01 | 2024-01-30 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-01-31 | 2024-01-29 | 0.213 | 23,729 | +0 | 0.00% | 5,050 |
| 2024-01-30 | 2024-01-26 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-01-29 | 2024-01-25 | 0.236 | 23,729 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.274 | 23,729 | +0 | 0.00% | 6,500 |
| 2024-01-25 | 2024-01-23 | 0.248 | 23,729 | +0 | 0.00% | 5,875 |
| 2024-01-24 | 2024-01-22 | 0.211 | 23,729 | +0 | 0.00% | 5,000 |
| 2024-01-23 | 2024-01-19 | 0.232 | 23,729 | +0 | 0.00% | 5,500 |
| 2024-01-22 | 2024-01-18 | 0.240 | 23,729 | +0 | 0.00% | 5,700 |
| 2024-01-19 | 2024-01-17 | 0.242 | 23,729 | +0 | 0.00% | 5,750 |
| 2024-01-18 | 2024-01-16 | 0.242 | 23,729 | +0 | 0.00% | 5,750 |
| 2024-01-17 | 2024-01-15 | 0.222 | 23,729 | +0 | 0.00% | 5,275 |
| 2024-01-16 | 2024-01-12 | 0.256 | 23,729 | +0 | 0.00% | 6,075 |
| 2024-01-15 | 2024-01-11 | 0.256 | 23,729 | +0 | 0.00% | 6,075 |
| 2024-01-12 | 2024-01-10 | 0.255 | 23,729 | +0 | 0.00% | 6,050 |
| 2024-01-11 | 2024-01-09 | 0.254 | 23,729 | +0 | 0.00% | 6,025 |
| 2024-01-10 | 2024-01-08 | 0.254 | 23,729 | +0 | 0.00% | 6,025 |
| 2024-01-09 | 2024-01-05 | 0.290 | 23,729 | +0 | 0.00% | 6,875 |
| 2024-01-08 | 2024-01-04 | 0.269 | 23,729 | +0 | 0.00% | 6,375 |
| 2024-01-05 | 2024-01-03 | 0.258 | 23,729 | +0 | 0.00% | 6,125 |
| 2024-01-04 | 2024-01-02 | 0.249 | 23,729 | +0 | 0.00% | 5,900 |
| 2024-01-03 | 2023-12-29 | 0.248 | 23,729 | +0 | 0.00% | 5,875 |
| 2024-01-02 | 2023-12-28 | 0.232 | 23,729 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.311 | 23,729 | +0 | 0.00% | 7,375 |
| 2023-12-28 | 2023-12-22 | 0.316 | 23,729 | +0 | 0.00% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.316 | 23,729 | +0 | 0.00% | 7,500 |
| 2023-12-21 | 2023-12-19 | 0.266 | 23,729 | -2,610 | 0.00% | 6,306 |
| 2023-12-18 | 2023-12-14 | 0.247 | 26,339 | -279,197 | 0.00% | 6,500 |
| 2023-12-14 | 2023-12-12 | 0.237 | 305,536 | -31,607 | 0.03% | 72,500 |
| 2023-09-15 | 2023-09-13 | 0.408 | 337,143 | -26,550 | 0.03% | 137,600 |
| 2023-08-02 | 2023-07-31 | 0.370 | 363,693 | +105,357 | 0.03% | 134,628 |
| 2023-07-21 | 2023-07-19 | 0.361 | 258,336 | +7,375 | 0.02% | 93,176 |
| 2023-07-12 | 2023-07-10 | 0.399 | 250,961 | -1,053 | 0.02% | 100,044 |
| 2023-07-10 | 2023-07-06 | 0.370 | 252,014 | +69,535 | 0.02% | 93,288 |
| 2023-07-07 | 2023-07-05 | 0.446 | 182,479 | +136,965 | 0.02% | 81,404 |
| 2023-06-19 | 2023-06-15 | 0.579 | 45,514 | +19,175 | 0.00% | 26,352 |
| 2023-06-15 | 2023-06-13 | 0.522 | 26,339 | -9,272 | 0.00% | 13,750 |
| 2023-06-13 | 2023-06-09 | 0.551 | 35,611 | +9,272 | 0.00% | 19,604 |
| 2023-05-29 | 2023-05-24 | 0.645 | 26,339 | -35,400 | 0.00% | 17,000 |
| 2023-05-24 | 2023-05-22 | 0.645 | 61,739 | -65,743 | 0.01% | 39,848 |
| 2023-05-19 | 2023-05-17 | 0.607 | 127,482 | +65,743 | 0.01% | 77,440 |
| 2023-04-14 | 2023-04-12 | 0.456 | 61,739 | -1,686 | 0.01% | 28,128 |
| 2023-04-04 | 2023-03-31 | 0.399 | 63,425 | -94,821 | 0.01% | 25,284 |
| 2023-03-30 | 2023-03-28 | 0.465 | 158,246 | -31,608 | 0.01% | 73,598 |
| 2023-03-29 | 2023-03-27 | 0.418 | 189,854 | +94,822 | 0.02% | 79,288 |
| 2023-03-14 | 2023-03-10 | 0.313 | 95,032 | -3,161 | 0.01% | 29,766 |
| 2023-03-13 | 2023-03-09 | 0.332 | 98,193 | +3,161 | 0.01% | 32,620 |
| 2022-08-10 | 2022-08-08 | 0.275 | 95,032 | -2,107 | 0.01% | 26,158 |
| 2022-08-05 | 2022-08-03 | 0.237 | 97,139 | +2,107 | 0.01% | 23,050 |
| 2022-07-22 | 2022-07-20 | 0.323 | 95,032 | -4,847 | 0.01% | 30,668 |
| 2022-07-21 | 2022-07-19 | 0.332 | 99,879 | +1,265 | 0.01% | 33,180 |
| 2022-07-19 | 2022-07-15 | 0.256 | 98,614 | +1,896 | 0.01% | 25,272 |
| 2022-07-18 | 2022-07-14 | 0.304 | 96,718 | -15,171 | 0.01% | 29,376 |
| 2022-07-15 | 2022-07-13 | 0.332 | 111,889 | +16,857 | 0.01% | 37,170 |
| 2022-07-06 | 2022-07-04 | 0.171 | 95,032 | -49,518 | 0.01% | 16,236 |
| 2022-07-05 | 2022-06-30 | 0.104 | 144,550 | +49,518 | 0.01% | 15,092 |
| 2021-10-21 | 2021-10-19 | 0.266 | 95,032 | -2,107 | 0.01% | 25,256 |
| 2021-09-09 | 2021-09-07 | 0.351 | 97,139 | +35,400 | 0.01% | 34,114 |
| 2021-09-06 | 2021-09-02 | 0.370 | 61,739 | +31,607 | 0.01% | 22,854 |
| 2021-07-28 | 2021-07-26 | 0.399 | 30,132 | -180,161 | 0.00% | 12,012 |
| 2021-07-27 | 2021-07-23 | 0.380 | 210,293 | +104,304 | 0.02% | 79,840 |
| 2021-07-05 | 2021-06-30 | 0.399 | 105,989 | -68,272 | 0.01% | 42,252 |
| 2021-07-02 | 2021-06-29 | 0.399 | 174,261 | +36,665 | 0.02% | 69,468 |
| 2021-06-29 | 2021-06-25 | 0.399 | 137,596 | +25,285 | 0.01% | 54,852 |
| 2021-06-28 | 2021-06-24 | 0.399 | 112,311 | +25,286 | 0.01% | 44,772 |
| 2021-06-15 | 2021-06-10 | 0.437 | 87,025 | +23,179 | 0.01% | 37,996 |
| 2021-06-11 | 2021-06-09 | 0.437 | 63,846 | +17,278 | 0.01% | 27,876 |
| 2021-06-10 | 2021-06-08 | 0.446 | 46,568 | +16,436 | 0.00% | 20,774 |
| 2021-06-04 | 2021-06-02 | 0.456 | 30,132 | -18,964 | 0.00% | 13,728 |
| 2021-06-03 | 2021-06-01 | 0.446 | 49,096 | +18,964 | 0.00% | 21,902 |
| 2021-04-20 | 2021-04-16 | 0.418 | 30,132 | -17,279 | 0.00% | 12,584 |
| 2021-04-16 | 2021-04-14 | 0.465 | 47,411 | +3,372 | 0.00% | 22,050 |
| 2021-03-29 | 2021-03-25 | 0.370 | 44,039 | -10,536 | 0.00% | 16,302 |
| 2021-03-04 | 2021-03-02 | 0.399 | 54,575 | +13,907 | 0.01% | 21,756 |
| 2021-02-22 | 2021-02-18 | 0.408 | 40,668 | -18,964 | 0.00% | 16,598 |
| 2021-02-19 | 2021-02-17 | 0.399 | 59,632 | +18,964 | 0.01% | 23,772 |
| 2021-01-05 | 2020-12-31 | 0.551 | 40,668 | -16,857 | 0.00% | 22,388 |
| 2020-12-29 | 2020-12-24 | 0.607 | 57,525 | +8,429 | 0.01% | 34,944 |
| 2020-12-22 | 2020-12-18 | 0.541 | 49,096 | -225,465 | 0.00% | 26,562 |
| 2020-12-21 | 2020-12-17 | 0.588 | 274,561 | +2,107 | 0.03% | 161,572 |
| 2020-12-18 | 2020-12-16 | 0.522 | 272,454 | +17,279 | 0.03% | 142,230 |
| 2020-12-17 | 2020-12-15 | 0.456 | 255,175 | -1,686 | 0.03% | 116,256 |
| 2020-12-16 | 2020-12-14 | 0.380 | 256,861 | -16,857 | 0.03% | 97,520 |
| 2020-12-15 | 2020-12-11 | 0.294 | 273,718 | -105,357 | 0.03% | 80,538 |
| 2020-12-11 | 2020-12-09 | 0.266 | 379,075 | +105,357 | 0.04% | 100,744 |
| 2020-12-08 | 2020-12-04 | 0.256 | 273,718 | +40,036 | 0.03% | 70,146 |
| 2020-12-02 | 2020-11-30 | 0.247 | 233,682 | -10,536 | 0.02% | 57,668 |
| 2020-11-30 | 2020-11-26 | 0.275 | 244,218 | -5,268 | 0.02% | 67,222 |
| 2020-11-23 | 2020-11-19 | 0.199 | 249,486 | +1,475 | 0.03% | 49,728 |
| 2020-11-18 | 2020-11-16 | 0.199 | 248,011 | -42,143 | 0.02% | 49,434 |
| 2020-11-12 | 2020-11-10 | 0.199 | 290,154 | +42,143 | 0.03% | 57,834 |
| 2020-10-30 | 2020-10-28 | 0.256 | 248,011 | -2,950 | 0.02% | 63,558 |
| 2020-10-21 | 2020-10-19 | 0.313 | 250,961 | +14,750 | 0.03% | 78,606 |
| 2020-10-16 | 2020-10-14 | 0.351 | 236,211 | +147,500 | 0.02% | 82,954 |
| 2020-10-15 | 2020-10-12 | 0.351 | 88,711 | +21,072 | 0.01% | 31,154 |
| 2020-10-14 | 2020-10-09 | 0.351 | 67,639 | +25,075 | 0.01% | 23,754 |
| 2020-10-12 | 2020-10-08 | 0.351 | 42,564 | -15,804 | 0.00% | 14,948 |
| 2020-10-09 | 2020-10-07 | 0.351 | 58,368 | -121,161 | 0.01% | 20,498 |
| 2020-10-07 | 2020-10-05 | 0.389 | 179,529 | +16,858 | 0.02% | 69,864 |
| 2020-10-06 | 2020-09-30 | 0.418 | 162,671 | +104,514 | 0.02% | 67,936 |
| 2020-09-30 | 2020-09-28 | 0.446 | 58,157 | -632 | 0.01% | 25,944 |
| 2020-09-29 | 2020-09-25 | 0.437 | 58,789 | +17,278 | 0.01% | 25,668 |
| 2020-09-24 | 2020-09-22 | 0.532 | 41,511 | -20,018 | 0.00% | 22,064 |
| 2020-09-22 | 2020-09-18 | 0.503 | 61,529 | +1,054 | 0.01% | 30,952 |
| 2020-09-21 | 2020-09-17 | 0.551 | 60,475 | -145,393 | 0.01% | 33,292 |
| 2020-09-18 | 2020-09-16 | 0.551 | 205,868 | -5,057 | 0.02% | 113,332 |
| 2020-09-16 | 2020-09-14 | 0.541 | 210,925 | -25,286 | 0.02% | 114,114 |
| 2020-09-15 | 2020-09-11 | 0.418 | 236,211 | +19,386 | 0.02% | 98,648 |
| 2020-09-11 | 2020-09-09 | 0.427 | 216,825 | -23,179 | 0.02% | 92,610 |
| 2020-09-08 | 2020-09-04 | 0.427 | 240,004 | +23,179 | 0.02% | 102,510 |
| 2020-09-07 | 2020-09-03 | 0.408 | 216,825 | -36,875 | 0.02% | 88,494 |
| 2020-09-04 | 2020-09-02 | 0.408 | 253,700 | +2,318 | 0.03% | 103,544 |
| 2020-09-03 | 2020-09-01 | 0.418 | 251,382 | +24,021 | 0.03% | 104,984 |
| 2020-09-02 | 2020-08-31 | 0.437 | 227,361 | -93,557 | 0.02% | 99,268 |
| 2020-08-28 | 2020-08-26 | 0.380 | 320,918 | +51,414 | 0.03% | 121,840 |
| 2020-08-27 | 2020-08-25 | 0.380 | 269,504 | +52,679 | 0.03% | 102,320 |
| 2020-08-26 | 2020-08-24 | 0.389 | 216,825 | -15,804 | 0.02% | 84,378 |
| 2020-08-25 | 2020-08-21 | 0.399 | 232,629 | +26,340 | 0.02% | 92,736 |
| 2020-08-24 | 2020-08-20 | 0.446 | 206,289 | +4,214 | 0.02% | 92,026 |
| 2020-08-21 | 2020-08-19 | 0.494 | 202,075 | -14,750 | 0.02% | 99,736 |
| 2020-08-20 | 2020-08-18 | 0.494 | 216,825 | -63,214 | 0.02% | 107,016 |
| 2020-08-18 | 2020-08-14 | 0.399 | 280,039 | +46,357 | 0.03% | 111,636 |
| 2020-08-17 | 2020-08-13 | 0.437 | 233,682 | +10,536 | 0.02% | 102,028 |
| 2020-08-14 | 2020-08-12 | 0.465 | 223,146 | -16,858 | 0.02% | 103,782 |
| 2020-08-13 | 2020-08-11 | 0.484 | 240,004 | +110,415 | 0.02% | 116,178 |
| 2020-08-12 | 2020-08-10 | 0.456 | 129,589 | +12,643 | 0.01% | 59,040 |
| 2020-08-11 | 2020-08-07 | 0.465 | 116,946 | +16,857 | 0.01% | 54,390 |
| 2020-08-10 | 2020-08-06 | 0.475 | 100,089 | -5,690 | 0.01% | 47,500 |
| 2020-08-07 | 2020-08-05 | 0.513 | 105,779 | +14,118 | 0.01% | 54,216 |
| 2020-08-05 | 2020-08-03 | 0.532 | 91,661 | +18,965 | 0.01% | 48,720 |
| 2020-08-04 | 2020-07-31 | 0.532 | 72,696 | +39,192 | 0.01% | 38,640 |
| 2020-08-03 | 2020-07-30 | 0.579 | 33,504 | +4,215 | 0.00% | 19,398 |
| 2020-07-20 | 2020-07-16 | 0.626 | 29,289 | -15,804 | 0.00% | 18,348 |
| 2020-07-17 | 2020-07-15 | 0.645 | 45,093 | +4,214 | 0.00% | 29,104 |
| 2020-07-16 | 2020-07-14 | 0.532 | 40,879 | +11,590 | 0.00% | 21,728 |
| 2020-07-10 | 2020-07-08 | 0.579 | 29,289 | -4,215 | 0.00% | 16,958 |
| 2020-07-03 | 2020-06-30 | 0.655 | 33,504 | +4,215 | 0.00% | 21,942 |
| 2020-06-24 | 2020-06-22 | 0.607 | 29,289 | -13,697 | 0.00% | 17,792 |
| 2020-06-23 | 2020-06-19 | 0.588 | 42,986 | +13,697 | 0.01% | 25,296 |
| 2020-06-09 | 2020-06-05 | 0.617 | 29,289 | -32,661 | 0.00% | 18,070 |
| 2020-06-01 | 2020-05-28 | 0.427 | 61,950 | -4,214 | 0.01% | 26,460 |
| 2020-05-27 | 2020-05-25 | 0.380 | 66,164 | +4,214 | 0.01% | 25,120 |
| 2020-04-09 | 2020-04-07 | 0.351 | 61,950 | -6,532 | 0.01% | 21,756 |
| 2020-04-02 | 2020-03-31 | 0.361 | 68,482 | +211 | 0.01% | 24,700 |
| 2020-03-23 | 2020-03-19 | 0.370 | 68,271 | +8,428 | 0.01% | 25,272 |
| 2020-03-20 | 2020-03-18 | 0.361 | 59,843 | +24,232 | 0.01% | 21,584 |
| 2020-03-18 | 2020-03-16 | 0.427 | 35,611 | +6,111 | 0.00% | 15,210 |
| 2020-01-20 | 2020-01-16 | 0.759 | 29,500 | +211 | 0.00% | 22,400 |
| 2020-01-10 | 2020-01-08 | 1.035 | 29,289 | -9,482 | 0.00% | 30,302 |
| 2019-12-30 | 2019-12-24 | 1.054 | 38,771 | +9,482 | 0.00% | 40,848 |
| 2019-12-17 | 2019-12-13 | 0.902 | 29,289 | -2,107 | 0.00% | 26,410 |
| 2019-12-16 | 2019-12-12 | 0.921 | 31,396 | -21,072 | 0.00% | 28,906 |
| 2019-12-13 | 2019-12-11 | 0.949 | 52,468 | +21,072 | 0.01% | 49,800 |
| 2019-12-12 | 2019-12-10 | 0.902 | 31,396 | -6,322 | 0.00% | 28,310 |
| 2019-12-11 | 2019-12-09 | 0.759 | 37,718 | +7,375 | 0.00% | 28,640 |
| 2019-12-10 | 2019-12-06 | 0.683 | 30,343 | -5,268 | 0.00% | 20,736 |
| 2019-10-31 | 2019-10-29 | 0.380 | 35,611 | +1,054 | 0.00% | 13,520 |
| 2019-08-29 | 2019-08-27 | 0.569 | 34,557 | -1,054 | 0.00% | 19,680 |
| 2019-08-22 | 2019-08-20 | 0.456 | 35,611 | +1,054 | 0.00% | 16,224 |
| 2019-07-26 | 2019-07-24 | 0.513 | 34,557 | -3,161 | 0.00% | 17,712 |
| 2019-07-24 | 2019-07-22 | 0.484 | 37,718 | +1,054 | 0.00% | 18,258 |
| 2019-07-15 | 2019-07-11 | 0.712 | 36,664 | -2,318 | 0.00% | 26,100 |
| 2019-07-11 | 2019-07-09 | 0.636 | 38,982 | -5,057 | 0.00% | 24,790 |
| 2019-07-10 | 2019-07-08 | 0.607 | 44,039 | +6,953 | 0.01% | 26,752 |
| 2019-07-09 | 2019-07-05 | 1.044 | 37,086 | +3,161 | 0.00% | 38,720 |
| 2019-06-17 | 2019-06-13 | 1.775 | 33,925 | +5,268 | 0.00% | 60,214 |
| 2019-06-13 | 2019-06-11 | 1.851 | 28,657 | -1,054 | 0.00% | 53,040 |
| 2019-04-12 | 2019-04-10 | 2.183 | 29,711 | -9,482 | 0.00% | 64,861 |
| 2019-03-19 | 2019-03-15 | 2.420 | 39,193 | -20,650 | 0.01% | 94,860 |
| 2019-03-14 | 2019-03-12 | 2.658 | 59,843 | +9,482 | 0.01% | 159,040 |
| 2019-03-08 | 2019-03-06 | 2.658 | 50,361 | -421 | 0.01% | 133,841 |
| 2019-03-07 | 2019-03-05 | 2.800 | 50,782 | +16,857 | 0.01% | 142,190 |
| 2019-03-06 | 2019-03-04 | 2.420 | 33,925 | +4,214 | 0.00% | 82,110 |
| 2018-11-14 | 2018-11-12 | 2.753 | 29,711 | -1,053 | 0.00% | 81,781 |
| 2018-11-07 | 2018-11-05 | 2.515 | 30,764 | -1,054 | 0.00% | 77,379 |
| 2018-09-12 | 2018-09-10 | 2.705 | 31,818 | -3,582 | 0.00% | 86,070 |
| 2018-08-08 | 2018-08-06 | 2.610 | 35,400 | -2,107 | 0.00% | 92,400 |
| 2018-06-01 | 2018-05-30 | 2.515 | 37,507 | -1,054 | 0.01% | 94,340 |
| 2018-05-08 | 2018-05-04 | 2.847 | 38,561 | -10,535 | 0.01% | 109,801 |
| 2018-04-27 | 2018-04-25 | 2.942 | 49,096 | +30,975 | 0.01% | 144,459 |
| 2018-01-26 | 2018-01-24 | 3.844 | 18,121 | -4,215 | 0.00% | 69,658 |
| 2018-01-24 | 2018-01-22 | 3.844 | 22,336 | +4,215 | 0.00% | 85,861 |
| 2017-12-29 | 2017-12-27 | 3.559 | 18,121 | -10,536 | 0.00% | 64,498 |
| 2017-11-24 | 2017-11-22 | 3.892 | 28,657 | -23,179 | 0.00% | 111,519 |
| 2017-11-21 | 2017-11-17 | 3.702 | 51,836 | +23,179 | 0.01% | 191,881 |
| 2017-11-20 | 2017-11-16 | 3.322 | 28,657 | -5,268 | 0.00% | 95,200 |
| 2017-11-03 | 2017-11-01 | 3.132 | 33,925 | +5,268 | 0.01% | 106,260 |
| 2017-10-09 | 2017-10-04 | 2.990 | 28,657 | -14,961 | 0.00% | 85,680 |
| 2017-10-06 | 2017-10-03 | 2.990 | 43,618 | +14,961 | 0.01% | 130,410 |
| 2017-09-27 | 2017-09-25 | 2.990 | 28,657 | +10,536 | 0.00% | 85,680 |
| 2017-07-31 | 2017-07-27 | 2.515 | 18,121 | -8,429 | 0.00% | 45,579 |
| 2017-07-17 | 2017-07-13 | 2.705 | 26,550 | +8,429 | 0.01% | 71,820 |
| 2017-06-29 | 2017-06-27 | 2.563 | 18,121 | -8,429 | 0.00% | 46,439 |
| 2017-06-21 | 2017-06-19 | 2.373 | 26,550 | +8,429 | 0.01% | 63,000 |
| 2017-06-15 | 2017-06-13 | 1.908 | 18,121 | -12,643 | 0.00% | 34,571 |
| 2017-06-14 | 2017-06-12 | 1.908 | 30,764 | +2,107 | 0.01% | 58,691 |
| 2017-06-13 | 2017-06-09 | 1.889 | 28,657 | +10,536 | 0.01% | 54,128 |
| 2017-06-08 | 2017-06-06 | 1.784 | 18,121 | -52,679 | 0.00% | 32,335 |
| 2017-06-07 | 2017-06-05 | 1.784 | 70,800 | -5,268 | 0.01% | 126,336 |
| 2017-06-05 | 2017-06-01 | 1.794 | 76,068 | +31,607 | 0.02% | 136,458 |
| 2017-06-02 | 2017-05-31 | 1.784 | 44,461 | +26,340 | 0.01% | 79,337 |
| 2017-05-17 | 2017-05-15 | 1.841 | 18,121 | -10,536 | 0.00% | 33,367 |
| 2017-05-04 | 2017-04-28 | 1.898 | 28,657 | +10,536 | 0.01% | 54,400 |
| 2017-04-13 | 2017-04-11 | 1.917 | 18,121 | -6,322 | 0.00% | 34,743 |
| 2017-04-12 | 2017-04-10 | 1.889 | 24,443 | -21,071 | 0.00% | 46,168 |
| 2017-04-11 | 2017-04-07 | 1.898 | 45,514 | +14,750 | 0.01% | 86,399 |
| 2017-04-07 | 2017-04-05 | 1.879 | 30,764 | +12,643 | 0.01% | 57,815 |
| 2017-02-23 | 2017-02-21 | 1.993 | 18,121 | -1,054 | 0.00% | 36,119 |
| 2017-02-21 | 2017-02-17 | 2.069 | 19,175 | +1,054 | 0.00% | 39,676 |
| 2017-02-20 | 2017-02-16 | 1.917 | 18,121 | -7,165 | 0.00% | 34,743 |
| 2017-02-07 | 2017-02-03 | 1.727 | 25,286 | +7,165 | 0.01% | 43,680 |
| 2016-10-31 | 2016-10-27 | 2.212 | 18,121 | -5,058 | 0.00% | 40,075 |
| 2016-10-28 | 2016-10-26 | 2.306 | 23,179 | +5,058 | 0.01% | 53,461 |
| 2016-10-06 | 2016-10-04 | 2.325 | 18,121 | -9,693 | 0.01% | 42,139 |
| 2016-09-30 | 2016-09-28 | 2.468 | 27,814 | +9,693 | 0.01% | 68,639 |
| 2016-09-29 | 2016-09-27 | 2.231 | 18,121 | -10,536 | 0.01% | 40,419 |
| 2016-09-28 | 2016-09-26 | 2.278 | 28,657 | +10,536 | 0.01% | 65,280 |
| 2016-08-04 | 2016-08-01 | 2.278 | 18,121 | -3,583 | 0.01% | 41,279 |
| 2016-07-05 | 2016-06-30 | 2.468 | 21,704 | -9,060 | 0.01% | 53,561 |
| 2016-07-04 | 2016-06-29 | 2.468 | 30,764 | +9,060 | 0.01% | 75,919 |
| 2016-05-16 | 2016-05-12 | 2.373 | 21,704 | -31,607 | 0.01% | 51,501 |
| 2016-05-13 | 2016-05-11 | 2.373 | 53,311 | +31,607 | 0.02% | 126,501 |
| 2016-05-05 | 2016-05-03 | 2.420 | 21,704 | -1,053 | 0.01% | 52,531 |
| 2016-04-27 | 2016-04-25 | 2.468 | 22,757 | -21,072 | 0.01% | 56,160 |
| 2016-04-19 | 2016-04-15 | 2.705 | 43,829 | +21,072 | 0.01% | 118,561 |
| 2016-04-14 | 2016-04-12 | 2.753 | 22,757 | -6,532 | 0.01% | 62,640 |
| 2016-04-12 | 2016-04-08 | 2.847 | 29,289 | +6,532 | 0.01% | 83,399 |
| 2016-02-29 | 2016-02-25 | 2.107 | 22,757 | -8,429 | 0.01% | 47,952 |
| 2016-02-26 | 2016-02-24 | 2.145 | 31,186 | +8,429 | 0.01% | 66,897 |
| 2016-01-11 | 2016-01-07 | 2.335 | 22,757 | -8,007 | 0.01% | 53,136 |
| 2015-12-28 | 2015-12-22 | 2.658 | 30,764 | -2,529 | 0.01% | 81,759 |
| 2015-12-23 | 2015-12-21 | 2.610 | 33,293 | +10,747 | 0.02% | 86,900 |
| 2015-10-26 | 2015-10-22 | 3.844 | 22,546 | -8,429 | 0.01% | 86,668 |
| 2015-10-22 | 2015-10-19 | 4.176 | 30,975 | +3,161 | 0.01% | 129,360 |
| 2015-10-20 | 2015-10-16 | 4.508 | 27,814 | -6,111 | 0.01% | 125,399 |
| 2015-10-19 | 2015-10-15 | 4.224 | 33,925 | +2,950 | 0.02% | 143,290 |
| 2015-10-14 | 2015-10-12 | 3.702 | 30,975 | +8,429 | 0.01% | 114,660 |
| 2015-10-05 | 2015-09-30 | 3.559 | 22,546 | -4,215 | 0.01% | 80,248 |
| 2015-09-30 | 2015-09-25 | 3.892 | 26,761 | +4,215 | 0.01% | 104,141 |
| 2015-09-29 | 2015-09-24 | 3.607 | 22,546 | -3,161 | 0.01% | 81,318 |
| 2015-09-25 | 2015-09-23 | 3.322 | 25,707 | -3,582 | 0.01% | 85,400 |
| 2015-09-24 | 2015-09-22 | 3.512 | 29,289 | +2,528 | 0.01% | 102,859 |
| 2015-09-23 | 2015-09-21 | 3.844 | 26,761 | -8,428 | 0.01% | 102,871 |
| 2015-09-22 | 2015-09-18 | 3.892 | 35,189 | +4,214 | 0.02% | 136,939 |
| 2015-09-21 | 2015-09-17 | 4.034 | 30,975 | +8,429 | 0.01% | 124,950 |
| 2015-09-17 | 2015-09-15 | 3.512 | 22,546 | -21,283 | 0.01% | 79,178 |
| 2015-09-16 | 2015-09-14 | 3.464 | 43,829 | +21,072 | 0.02% | 151,841 |
| 2015-09-01 | 2015-08-28 | 2.990 | 22,757 | -5,268 | 0.01% | 68,040 |
| 2015-08-31 | 2015-08-27 | 2.990 | 28,025 | +5,268 | 0.01% | 83,790 |
| 2015-08-27 | 2015-08-25 | 2.753 | 22,757 | +211 | 0.01% | 62,640 |
| 2015-08-21 | 2015-08-19 | 4.224 | 22,546 | -15,804 | 0.01% | 95,228 |
| 2015-08-20 | 2015-08-18 | 4.603 | 38,350 | -7,375 | 0.02% | 176,540 |
| 2015-08-18 | 2015-08-14 | 4.651 | 45,725 | +2,107 | 0.02% | 212,660 |
| 2015-08-17 | 2015-08-13 | 4.651 | 43,618 | +5,268 | 0.02% | 202,861 |
| 2015-08-10 | 2015-08-06 | 4.698 | 38,350 | -2,107 | 0.02% | 180,180 |
| 2015-08-06 | 2015-08-04 | 4.841 | 40,457 | -1,686 | 0.02% | 195,839 |
| 2015-08-05 | 2015-08-03 | 5.031 | 42,143 | -4,003 | 0.02% | 212,001 |
| 2015-08-04 | 2015-07-31 | 6.075 | 46,146 | +13,696 | 0.02% | 280,317 |
| 2015-08-03 | 2015-07-30 | 6.739 | 32,450 | -7,796 | 0.02% | 218,680 |
| 2015-07-31 | 2015-07-29 | 5.885 | 40,246 | -5,268 | 0.02% | 236,837 |
| 2015-07-30 | 2015-07-28 | 6.169 | 45,514 | +21,914 | 0.03% | 280,798 |
| 2015-07-21 | 2015-07-17 | 5.315 | 23,600 | +2,107 | 0.01% | 125,440 |
| 2015-07-16 | 2015-07-14 | 5.220 | 21,493 | -211 | 0.01% | 112,201 |
| 2015-07-10 | 2015-07-08 | 2.753 | 21,704 | +211 | 0.01% | 59,741 |
| 2015-07-09 | 2015-07-07 | 3.797 | 21,493 | -2,107 | 0.01% | 81,601 |
| 2015-07-07 | 2015-07-03 | 5.125 | 23,600 | -2,107 | 0.01% | 120,960 |
| 2015-07-06 | 2015-07-02 | 5.315 | 25,707 | -4,214 | 0.01% | 136,639 |
| 2015-07-03 | 2015-06-30 | 5.790 | 29,921 | +4,214 | 0.02% | 173,238 |
| 2015-07-02 | 2015-06-29 | 6.169 | 25,707 | -5,268 | 0.01% | 158,599 |
| 2015-06-30 | 2015-06-26 | 5.505 | 30,975 | +9,482 | 0.02% | 170,520 |
| 2015-06-29 | 2015-06-25 | 5.031 | 21,493 | -18,964 | 0.01% | 108,121 |
| 2015-06-26 | 2015-06-24 | 5.220 | 40,457 | +18,964 | 0.02% | 211,199 |
| 2015-06-16 | 2015-06-12 | 5.125 | 21,493 | -2,107 | 0.01% | 110,161 |
| 2015-06-12 | 2015-06-10 | 4.698 | 23,600 | -1,054 | 0.01% | 110,880 |
| 2015-06-11 | 2015-06-09 | 4.936 | 24,654 | +1,054 | 0.01% | 121,682 |
| 2015-06-10 | 2015-06-08 | 4.936 | 23,600 | -3,161 | 0.01% | 116,480 |
| 2015-06-08 | 2015-06-04 | 4.556 | 26,761 | -50,782 | 0.01% | 121,921 |
| 2015-06-04 | 2015-06-02 | 4.936 | 77,543 | -3,161 | 0.04% | 382,721 |
| 2015-06-03 | 2015-06-01 | 4.651 | 80,704 | -10,535 | 0.05% | 375,342 |
| 2015-06-01 | 2015-05-28 | 4.034 | 91,239 | +56,050 | 0.05% | 368,049 |
| 2015-05-29 | 2015-05-27 | 3.892 | 35,189 | -211 | 0.02% | 136,939 |
| 2015-05-28 | 2015-05-26 | 3.892 | 35,400 | -5,268 | 0.02% | 137,760 |
| 2015-05-27 | 2015-05-22 | 3.654 | 40,668 | +9,693 | 0.02% | 148,611 |
| 2015-05-21 | 2015-05-19 | 3.892 | 30,975 | +6,321 | 0.02% | 120,540 |
| 2015-05-11 | 2015-05-07 | 3.369 | 24,654 | -11,378 | 0.01% | 83,071 |
| 2015-05-07 | 2015-05-05 | 3.749 | 36,032 | -632 | 0.02% | 135,089 |
| 2015-05-06 | 2015-05-04 | 4.081 | 36,664 | +12,010 | 0.02% | 149,639 |
| 2015-04-28 | 2015-04-24 | 4.224 | 24,654 | -5,267 | 0.01% | 104,132 |
| 2015-04-27 | 2015-04-23 | 3.844 | 29,921 | -1,054 | 0.02% | 115,018 |
| 2015-04-20 | 2015-04-16 | 3.939 | 30,975 | -8,429 | 0.02% | 122,010 |
| 2015-04-17 | 2015-04-15 | 4.034 | 39,404 | +1,054 | 0.02% | 158,952 |
| 2015-04-16 | 2015-04-14 | 3.702 | 38,350 | -9,482 | 0.02% | 141,960 |
| 2015-04-15 | 2015-04-13 | 3.417 | 47,832 | +9,482 | 0.03% | 163,440 |
| 2015-04-14 | 2015-04-10 | 3.417 | 38,350 | -211 | 0.02% | 131,040 |
| 2015-04-10 | 2015-04-08 | 2.800 | 38,561 | -6,532 | 0.02% | 107,971 |
| 2015-04-09 | 2015-04-02 | 2.753 | 45,093 | +6,322 | 0.03% | 124,120 |
| 2015-03-31 | 2015-03-27 | 1.775 | 38,771 | -31,608 | 0.02% | 68,815 |
| 2015-03-16 | 2015-03-12 | 1.633 | 70,379 | +10,536 | 0.04% | 114,897 |
| 2015-02-03 | 2015-01-30 | 1.509 | 59,843 | -15,803 | 0.03% | 90,312 |
| 2015-01-29 | 2015-01-27 | 1.424 | 75,646 | +15,803 | 0.04% | 107,699 |
| 2014-11-14 | 2014-11-12 | 1.898 | 59,843 | +15,804 | 0.03% | 113,600 |
| 2014-11-13 | 2014-11-11 | 1.946 | 44,039 | +21,071 | 0.02% | 85,689 |
| 2014-11-05 | 2014-11-03 | 2.126 | 22,968 | -8,428 | 0.02% | 48,832 |
| 2014-11-04 | 2014-10-31 | 2.079 | 31,396 | -21,072 | 0.02% | 65,261 |
| 2014-10-31 | 2014-10-29 | 1.965 | 52,468 | -21,071 | 0.04% | 103,086 |
| 2014-10-15 | 2014-10-13 | 1.898 | 73,539 | +21,071 | 0.05% | 139,599 |
| 2014-10-13 | 2014-10-09 | 1.974 | 52,468 | -21,071 | 0.04% | 103,584 |
| 2014-10-10 | 2014-10-08 | 1.927 | 73,539 | +21,071 | 0.05% | 141,693 |
| 2014-09-26 | 2014-09-24 | 2.041 | 52,468 | +1,897 | 0.04% | 107,070 |
| 2014-09-17 | 2014-09-15 | 1.955 | 50,571 | +6,532 | 0.03% | 98,879 |
| 2014-09-16 | 2014-09-12 | 2.003 | 44,039 | +21,071 | 0.03% | 88,197 |
| 2014-09-08 | 2014-09-04 | 2.325 | 22,968 | +211 | 0.02% | 53,410 |
| 2014-07-08 | 2014-07-04 | 2.259 | 22,757 | -4,004 | 0.02% | 51,408 |
| 2014-06-17 | 2014-06-13 | 2.174 | 26,761 | +4,004 | 0.02% | 58,167 |
| 2014-02-20 | 2014-02-18 | 3.180 | 22,757 | -6,322 | 0.02% | 72,360 |
| 2014-02-19 | 2014-02-17 | 3.275 | 29,079 | +6,533 | 0.02% | 95,221 |
| 2014-02-12 | 2014-02-10 | 3.892 | 22,546 | -422 | 0.02% | 87,738 |
| 2014-01-03 | 2013-12-31 | 2.847 | 22,968 | +211 | 0.02% | 65,400 |
| 2014-01-02 | 2013-12-27 | 3.275 | 22,757 | -1,264 | 0.02% | 74,520 |
| 2013-12-30 | 2013-12-24 | 3.559 | 24,021 | +1,475 | 0.02% | 85,498 |
| 2013-12-19 | 2013-12-17 | 3.939 | 22,546 | -1,265 | 0.02% | 88,808 |
| 2013-12-18 | 2013-12-16 | 3.939 | 23,811 | +1,265 | 0.02% | 93,791 |
| 2013-12-16 | 2013-12-12 | 4.414 | 22,546 | -633 | 0.02% | 99,508 |
| 2013-12-13 | 2013-12-11 | 5.125 | 23,179 | -3,792 | 0.02% | 118,802 |
| 2013-12-11 | 2013-12-09 | 4.936 | 26,971 | +4,214 | 0.02% | 133,118 |
| 2013-12-10 | 2013-12-06 | 3.844 | 22,757 | -19,175 | 0.02% | 87,479 |
| 2013-12-09 | 2013-12-05 | 3.322 | 41,932 | +8,428 | 0.03% | 139,300 |
| 2013-12-04 | 2013-12-02 | 2.990 | 33,504 | +6,322 | 0.03% | 100,171 |
| 2013-05-28 | 2013-05-24 | 2.022 | 27,182 | -3,161 | 0.02% | 54,954 |
| 2013-05-20 | 2013-05-15 | 1.908 | 30,343 | -10,957 | 0.02% | 57,888 |
| 2013-05-16 | 2013-05-14 | 1.965 | 41,300 | +10,536 | 0.03% | 81,144 |
| 2013-02-21 | 2013-02-19 | 1.386 | 30,764 | +421 | 0.02% | 42,632 |
| 2013-02-15 | 2013-02-08 | 1.291 | 30,343 | +3,161 | 0.02% | 39,168 |
| 2012-12-19 | 2012-12-17 | 1.395 | 27,182 | +211 | 0.02% | 37,926 |
| 2012-08-22 | 2012-08-20 | 1.538 | 26,971 | +3,160 | 0.02% | 41,471 |
| 2012-03-05 | 2012-03-01 | 1.689 | 23,811 | -632 | 0.02% | 40,228 |
| 2012-02-16 | 2012-02-14 | 1.689 | 24,443 | -10,536 | 0.02% | 41,296 |
| 2011-11-18 | 2011-11-16 | 1.395 | 34,979 | -632 | 0.03% | 48,805 |
| 2011-11-17 | 2011-11-15 | 1.462 | 35,611 | +632 | 0.03% | 52,052 |
| 2011-11-07 | 2011-11-03 | 1.519 | 34,979 | +422 | 0.03% | 53,121 |
| 2011-09-05 | 2011-09-01 | 1.708 | 34,557 | +3,582 | 0.03% | 59,040 |
| 2011-08-16 | 2011-08-12 | 1.993 | 30,975 | -632 | 0.03% | 61,740 |
| 2011-04-20 | 2011-04-18 | 2.563 | 31,607 | +211 | 0.03% | 81,000 |
| 2011-04-19 | 2011-04-15 | 2.705 | 31,396 | +632 | 0.03% | 84,929 |
| 2011-04-01 | 2011-03-30 | 2.610 | 30,764 | +2,107 | 0.02% | 80,299 |
| 2011-03-11 | 2011-03-09 | 2.847 | 28,657 | +7,375 | 0.02% | 81,600 |
| 2011-03-10 | 2011-03-08 | 2.847 | 21,282 | +3,161 | 0.02% | 60,600 |
| 2011-02-25 | 2011-02-23 | 3.132 | 18,121 | -10,536 | 0.01% | 56,759 |
| 2011-02-22 | 2011-02-18 | 3.132 | 28,657 | -843 | 0.02% | 89,760 |
| 2011-02-16 | 2011-02-14 | 2.753 | 29,500 | -2,529 | 0.02% | 81,200 |
| 2011-02-15 | 2011-02-11 | 2.705 | 32,029 | +3,372 | 0.03% | 86,641 |
| 2011-01-26 | 2011-01-24 | 2.753 | 28,657 | +10,536 | 0.02% | 78,880 |
| 2011-01-17 | 2011-01-13 | 2.990 | 18,121 | -211 | 0.01% | 54,179 |
| 2010-12-15 | 2010-12-13 | 3.085 | 18,332 | +211 | 0.01% | 56,550 |
| 2010-10-29 | 2010-10-27 | 3.607 | 18,121 | -211 | 0.01% | 65,358 |
| 2010-10-13 | 2010-10-11 | 3.749 | 18,332 | -3,161 | 0.01% | 68,729 |
| 2010-10-12 | 2010-10-08 | 3.654 | 21,493 | -21,071 | 0.02% | 78,541 |
| 2010-10-08 | 2010-10-06 | 3.607 | 42,564 | +210 | 0.03% | 153,519 |
| 2010-10-06 | 2010-10-04 | 3.417 | 42,354 | -10,535 | 0.03% | 144,721 |
| 2010-10-05 | 2010-09-30 | 3.037 | 52,889 | +10,535 | 0.04% | 160,639 |
| 2010-09-28 | 2010-09-24 | 3.227 | 42,354 | -2,107 | 0.03% | 136,681 |
| 2010-09-20 | 2010-09-16 | 3.275 | 44,461 | -5,268 | 0.04% | 145,591 |
| 2010-09-14 | 2010-09-10 | 3.037 | 49,729 | -5,267 | 0.04% | 151,041 |
| 2010-09-13 | 2010-09-09 | 2.990 | 54,996 | +10,535 | 0.04% | 164,429 |
| 2010-08-26 | 2010-08-24 | 3.322 | 44,461 | -210 | 0.04% | 147,701 |
| 2010-08-24 | 2010-08-20 | 3.369 | 44,671 | -2,318 | 0.04% | 150,519 |
| 2010-08-19 | 2010-08-17 | 3.227 | 46,989 | +2,318 | 0.04% | 151,639 |
| 2010-08-13 | 2010-08-11 | 3.702 | 44,671 | -211 | 0.04% | 165,358 |
| 2010-08-12 | 2010-08-10 | 3.654 | 44,882 | +14,328 | 0.04% | 164,009 |
| 2010-06-14 | 2010-06-10 | 2.800 | 30,554 | +4,215 | 0.02% | 85,551 |
| 2010-05-25 | 2010-05-20 | 3.275 | 26,339 | -4,215 | 0.02% | 86,249 |
| 2010-05-20 | 2010-05-18 | 3.512 | 30,554 | -10,535 | 0.02% | 107,302 |
| 2010-05-06 | 2010-05-04 | 3.512 | 41,089 | -5,479 | 0.03% | 144,299 |
| 2010-04-30 | 2010-04-28 | 3.844 | 46,568 | +8,429 | 0.04% | 179,011 |
| 2010-04-28 | 2010-04-26 | 3.986 | 38,139 | +3,371 | 0.03% | 152,039 |
| 2010-04-26 | 2010-04-22 | 3.986 | 34,768 | +211 | 0.03% | 138,601 |
| 2010-04-19 | 2010-04-15 | 4.176 | 34,557 | -10,957 | 0.03% | 144,319 |
| 2010-04-16 | 2010-04-14 | 3.892 | 45,514 | +5,268 | 0.04% | 177,119 |
| 2010-04-15 | 2010-04-13 | 3.892 | 40,246 | +421 | 0.03% | 156,618 |
| 2010-04-09 | 2010-04-07 | 3.939 | 39,825 | +421 | 0.03% | 156,870 |
| 2010-03-24 | 2010-03-22 | 4.129 | 39,404 | -10,535 | 0.03% | 162,692 |
| 2010-03-23 | 2010-03-19 | 4.224 | 49,939 | +3,371 | 0.04% | 210,929 |
| 2010-03-22 | 2010-03-18 | 4.319 | 46,568 | +2,107 | 0.04% | 201,111 |
| 2010-03-19 | 2010-03-17 | 4.271 | 44,461 | +7,375 | 0.04% | 189,901 |
| 2010-03-18 | 2010-03-16 | 4.366 | 37,086 | -3,160 | 0.03% | 161,921 |
| 2010-03-12 | 2010-03-10 | 4.698 | 40,246 | +9,903 | 0.04% | 189,088 |
| 2010-03-10 | 2010-03-08 | 4.224 | 30,343 | +3,793 | 0.03% | 128,161 |
| 2010-03-01 | 2010-02-25 | 4.746 | 26,550 | +5,268 | 0.02% | 126,000 |
| 2010-02-26 | 2010-02-24 | 4.698 | 21,282 | -10,536 | 0.02% | 99,989 |
| 2010-02-12 | 2010-02-10 | 4.271 | 31,818 | -7,375 | 0.03% | 135,901 |
| 2010-02-11 | 2010-02-09 | 4.176 | 39,193 | -11,589 | 0.04% | 163,681 |
| 2010-02-10 | 2010-02-08 | 4.129 | 50,782 | +11,589 | 0.05% | 209,669 |
| 2010-02-09 | 2010-02-05 | 4.271 | 39,193 | -10,536 | 0.04% | 167,401 |
| 2010-02-05 | 2010-02-03 | 4.461 | 49,729 | +10,536 | 0.04% | 221,842 |
| 2010-02-04 | 2010-02-02 | 4.414 | 39,193 | -10,536 | 0.04% | 172,981 |
| 2010-02-03 | 2010-02-01 | 4.414 | 49,729 | +10,536 | 0.04% | 219,482 |
| 2010-01-27 | 2010-01-25 | 4.841 | 39,193 | +211 | 0.04% | 189,721 |
| 2010-01-21 | 2010-01-19 | 5.505 | 38,982 | -3,161 | 0.03% | 214,599 |
| 2010-01-20 | 2010-01-18 | 5.410 | 42,143 | +2,529 | 0.04% | 228,001 |
| 2010-01-19 | 2010-01-15 | 5.505 | 39,614 | +4,214 | 0.04% | 218,078 |
| 2010-01-18 | 2010-01-14 | 5.790 | 35,400 | -13,696 | 0.03% | 204,960 |
| 2010-01-15 | 2010-01-13 | 5.600 | 49,096 | +14,328 | 0.04% | 274,938 |
| 2010-01-14 | 2010-01-12 | 6.359 | 34,768 | +11,589 | 0.03% | 221,101 |
| 2010-01-11 | 2010-01-07 | 7.214 | 23,179 | +4,215 | 0.02% | 167,203 |
| 2010-01-08 | 2010-01-06 | 7.024 | 18,964 | +10,535 | 0.02% | 133,198 |
| 2010-01-07 | 2010-01-05 | 7.119 | 8,429 | +8,429 | 0.01% | 60,003 |
| 2009-08-24 | 2009-08-20 | 3.322 | 0 | -14,750 | ||
| 2009-08-21 | 2009-08-19 | 3.369 | 14,750 | +1,054 | 0.01% | 49,700 |
| 2009-08-07 | 2009-08-05 | 2.895 | 13,696 | +10,957 | 0.01% | 39,649 |
| 2009-08-06 | 2009-08-04 | 2.895 | 2,739 | +1,685 | 0.00% | 7,929 |
| 2009-07-31 | 2009-07-29 | 2.847 | 1,054 | +1,054 | 0.00% | 3,001 |
| 2009-03-13 | 2009-03-11 | 1.471 | 0 | -10,536 | ||
| 2009-01-09 | 2009-01-07 | 1.898 | 10,536 | +10,536 | 0.01% | 20,001 |
| 2008-04-16 | 2008-04-14 | 3.418 | 0 | -6,495 | ||
| 2008-04-14 | 2008-04-10 | 4.712 | 6,495 | +2,165 | 0.01% | 30,602 |
| 2008-04-10 | 2008-04-08 | 4.712 | 4,330 | +4,330 | 0.00% | 20,401 |
| 2008-03-11 | 2008-03-07 | 4.896 | 0 | -10,824 | ||
| 2008-02-29 | 2008-02-27 | 5.635 | 10,824 | +10,824 | 0.01% | 60,998 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy