History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-10-13 | 2025-10-09 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-10-10 | 2025-10-08 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-10-09 | 2025-10-06 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-10-08 | 2025-10-03 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-10-06 | 2025-10-02 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-10-03 | 2025-09-30 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-10-02 | 2025-09-29 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-30 | 2025-09-26 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-29 | 2025-09-25 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-26 | 2025-09-24 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-25 | 2025-09-23 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-24 | 2025-09-22 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-23 | 2025-09-19 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-22 | 2025-09-18 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-19 | 2025-09-17 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-18 | 2025-09-16 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-17 | 2025-09-15 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-16 | 2025-09-12 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-15 | 2025-09-11 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-12 | 2025-09-10 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-11 | 2025-09-09 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-10 | 2025-09-08 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-09 | 2025-09-05 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-08 | 2025-09-04 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-05 | 2025-09-03 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-04 | 2025-09-02 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-03 | 2025-09-01 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-02 | 2025-08-29 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-09-01 | 2025-08-28 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-29 | 2025-08-27 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-28 | 2025-08-26 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-27 | 2025-08-25 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-26 | 2025-08-22 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-25 | 2025-08-21 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-22 | 2025-08-20 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-21 | 2025-08-19 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-20 | 2025-08-18 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-19 | 2025-08-15 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-18 | 2025-08-14 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-15 | 2025-08-13 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-14 | 2025-08-12 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-13 | 2025-08-11 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-12 | 2025-08-08 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-08-11 | 2025-08-07 | 0.057 | 885,600 | +0 | 0.04% | 50,479 |
| 2025-08-08 | 2025-08-06 | 0.057 | 885,600 | +0 | 0.04% | 50,479 |
| 2025-08-07 | 2025-08-05 | 0.058 | 885,600 | +0 | 0.04% | 51,365 |
| 2025-08-06 | 2025-08-04 | 0.058 | 885,600 | +0 | 0.04% | 51,365 |
| 2025-08-05 | 2025-08-01 | 0.058 | 885,600 | +0 | 0.04% | 51,365 |
| 2025-08-04 | 2025-07-31 | 0.055 | 885,600 | +0 | 0.04% | 48,708 |
| 2025-08-01 | 2025-07-30 | 0.058 | 885,600 | +0 | 0.04% | 51,365 |
| 2025-07-31 | 2025-07-29 | 0.058 | 885,600 | +0 | 0.04% | 51,365 |
| 2025-07-30 | 2025-07-28 | 0.059 | 885,600 | +0 | 0.04% | 52,250 |
| 2025-07-29 | 2025-07-25 | 0.065 | 885,600 | +0 | 0.04% | 57,564 |
| 2025-07-28 | 2025-07-24 | 0.058 | 885,600 | +0 | 0.04% | 51,365 |
| 2025-07-25 | 2025-07-23 | 0.058 | 885,600 | +0 | 0.04% | 51,365 |
| 2025-07-24 | 2025-07-22 | 0.056 | 885,600 | +0 | 0.04% | 49,594 |
| 2025-07-23 | 2025-07-21 | 0.062 | 885,600 | +0 | 0.04% | 54,907 |
| 2025-07-22 | 2025-07-18 | 0.063 | 885,600 | +0 | 0.04% | 55,793 |
| 2025-07-21 | 2025-07-17 | 0.068 | 885,600 | +0 | 0.04% | 60,221 |
| 2025-07-18 | 2025-07-16 | 0.068 | 885,600 | +0 | 0.04% | 60,221 |
| 2025-07-17 | 2025-07-15 | 0.066 | 885,600 | +0 | 0.04% | 58,450 |
| 2025-07-16 | 2025-07-14 | 0.066 | 885,600 | +0 | 0.04% | 58,450 |
| 2025-07-15 | 2025-07-11 | 0.072 | 885,600 | +0 | 0.04% | 63,763 |
| 2025-07-14 | 2025-07-10 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-07-11 | 2025-07-09 | 0.069 | 885,600 | +0 | 0.04% | 61,106 |
| 2025-07-10 | 2025-07-08 | 0.069 | 885,600 | +0 | 0.04% | 61,106 |
| 2025-07-09 | 2025-07-07 | 0.066 | 885,600 | +0 | 0.04% | 58,450 |
| 2025-07-08 | 2025-07-04 | 0.065 | 885,600 | +0 | 0.04% | 57,564 |
| 2025-07-07 | 2025-07-03 | 0.064 | 885,600 | +0 | 0.04% | 56,678 |
| 2025-07-04 | 2025-07-02 | 0.064 | 885,600 | +0 | 0.04% | 56,678 |
| 2025-07-03 | 2025-06-30 | 0.065 | 885,600 | +0 | 0.04% | 57,564 |
| 2025-07-02 | 2025-06-27 | 0.066 | 885,600 | +0 | 0.04% | 58,450 |
| 2025-06-30 | 2025-06-26 | 0.069 | 885,600 | +0 | 0.04% | 61,106 |
| 2025-06-27 | 2025-06-25 | 0.065 | 885,600 | +0 | 0.04% | 57,564 |
| 2025-06-26 | 2025-06-24 | 0.064 | 885,600 | +0 | 0.04% | 56,678 |
| 2025-06-25 | 2025-06-23 | 0.064 | 885,600 | +0 | 0.04% | 56,678 |
| 2025-06-24 | 2025-06-20 | 0.067 | 885,600 | +0 | 0.04% | 59,335 |
| 2025-06-23 | 2025-06-19 | 0.071 | 885,600 | +0 | 0.04% | 62,878 |
| 2025-06-20 | 2025-06-18 | 0.069 | 885,600 | +0 | 0.04% | 61,106 |
| 2025-06-19 | 2025-06-17 | 0.070 | 885,600 | +0 | 0.04% | 61,992 |
| 2025-06-18 | 2025-06-16 | 0.070 | 885,600 | +0 | 0.04% | 61,992 |
| 2025-06-17 | 2025-06-13 | 0.069 | 885,600 | +0 | 0.04% | 61,106 |
| 2025-06-16 | 2025-06-12 | 0.070 | 885,600 | +0 | 0.04% | 61,992 |
| 2025-06-13 | 2025-06-11 | 0.069 | 885,600 | +0 | 0.04% | 61,106 |
| 2025-06-12 | 2025-06-10 | 0.071 | 885,600 | +0 | 0.04% | 62,878 |
| 2025-06-11 | 2025-06-09 | 0.076 | 885,600 | +0 | 0.04% | 67,306 |
| 2025-06-10 | 2025-06-06 | 0.074 | 885,600 | +0 | 0.04% | 65,534 |
| 2025-06-09 | 2025-06-05 | 0.073 | 885,600 | +0 | 0.04% | 64,649 |
| 2025-06-06 | 2025-06-04 | 0.073 | 885,600 | +0 | 0.04% | 64,649 |
| 2025-06-05 | 2025-06-03 | 0.068 | 885,600 | +0 | 0.04% | 60,221 |
| 2025-06-04 | 2025-06-02 | 0.066 | 885,600 | +0 | 0.04% | 58,450 |
| 2025-06-03 | 2025-05-30 | 0.071 | 885,600 | +0 | 0.04% | 62,878 |
| 2025-06-02 | 2025-05-29 | 0.072 | 885,600 | +0 | 0.04% | 63,763 |
| 2025-05-30 | 2025-05-28 | 0.072 | 885,600 | +0 | 0.04% | 63,763 |
| 2025-05-29 | 2025-05-27 | 0.068 | 885,600 | +0 | 0.04% | 60,221 |
| 2025-05-28 | 2025-05-26 | 0.067 | 885,600 | +0 | 0.04% | 59,335 |
| 2025-05-27 | 2025-05-23 | 0.066 | 885,600 | +0 | 0.04% | 58,450 |
| 2025-05-26 | 2025-05-22 | 0.062 | 885,600 | +0 | 0.04% | 54,907 |
| 2025-05-23 | 2025-05-21 | 0.061 | 885,600 | +0 | 0.04% | 54,022 |
| 2025-05-22 | 2025-05-20 | 0.060 | 885,600 | +0 | 0.04% | 53,136 |
| 2025-05-21 | 2025-05-19 | 0.063 | 885,600 | +0 | 0.04% | 55,793 |
| 2025-05-20 | 2025-05-16 | 0.062 | 885,600 | +0 | 0.04% | 54,907 |
| 2025-05-19 | 2025-05-15 | 0.061 | 885,600 | +0 | 0.04% | 54,022 |
| 2025-05-16 | 2025-05-14 | 0.056 | 885,600 | +0 | 0.04% | 49,594 |
| 2025-05-15 | 2025-05-13 | 0.063 | 885,600 | +0 | 0.04% | 55,793 |
| 2025-05-14 | 2025-05-12 | 0.064 | 885,600 | +0 | 0.04% | 56,678 |
| 2025-05-13 | 2025-05-09 | 0.061 | 885,600 | +0 | 0.04% | 54,022 |
| 2025-05-12 | 2025-05-08 | 0.043 | 885,600 | +0 | 0.04% | 38,081 |
| 2025-05-09 | 2025-05-07 | 0.041 | 885,600 | +0 | 0.04% | 36,310 |
| 2025-05-08 | 2025-05-06 | 0.042 | 885,600 | +0 | 0.04% | 37,195 |
| 2025-05-07 | 2025-05-02 | 0.044 | 885,600 | +0 | 0.05% | 38,966 |
| 2025-05-06 | 2025-04-30 | 0.078 | 885,600 | +0 | 0.05% | 69,077 |
| 2025-05-02 | 2025-04-29 | 0.089 | 885,600 | +0 | 0.05% | 78,818 |
| 2025-04-30 | 2025-04-28 | 0.083 | 885,600 | +0 | 0.05% | 73,505 |
| 2025-04-29 | 2025-04-25 | 0.085 | 885,600 | +0 | 0.05% | 75,276 |
| 2025-04-28 | 2025-04-24 | 0.082 | 885,600 | +0 | 0.05% | 72,619 |
| 2025-04-25 | 2025-04-23 | 0.083 | 885,600 | +0 | 0.05% | 73,505 |
| 2025-04-24 | 2025-04-22 | 0.085 | 885,600 | +0 | 0.05% | 75,276 |
| 2025-04-23 | 2025-04-17 | 0.078 | 885,600 | +0 | 0.05% | 69,077 |
| 2025-04-22 | 2025-04-16 | 0.076 | 885,600 | +0 | 0.05% | 67,306 |
| 2025-04-17 | 2025-04-15 | 0.079 | 885,600 | +0 | 0.05% | 69,962 |
| 2025-04-16 | 2025-04-14 | 0.083 | 885,600 | +0 | 0.05% | 73,505 |
| 2025-04-15 | 2025-04-11 | 0.083 | 885,600 | +0 | 0.05% | 73,505 |
| 2025-04-14 | 2025-04-10 | 0.083 | 885,600 | +0 | 0.05% | 73,505 |
| 2025-04-11 | 2025-04-09 | 0.087 | 885,600 | +0 | 0.05% | 77,047 |
| 2025-04-10 | 2025-04-08 | 0.095 | 885,600 | +0 | 0.05% | 84,132 |
| 2025-04-09 | 2025-04-07 | 0.084 | 885,600 | +0 | 0.05% | 74,390 |
| 2025-04-08 | 2025-04-03 | 0.091 | 885,600 | +0 | 0.05% | 80,590 |
| 2025-04-07 | 2025-04-02 | 0.089 | 885,600 | +0 | 0.05% | 78,818 |
| 2025-04-03 | 2025-04-01 | 0.083 | 885,600 | +0 | 0.05% | 73,505 |
| 2025-04-02 | 2025-03-31 | 0.081 | 885,600 | +0 | 0.05% | 71,734 |
| 2025-04-01 | 2025-03-28 | 0.084 | 885,600 | +0 | 0.05% | 74,390 |
| 2025-03-31 | 2025-03-27 | 0.085 | 885,600 | +0 | 0.05% | 75,276 |
| 2025-03-28 | 2025-03-26 | 0.089 | 885,600 | +0 | 0.05% | 78,818 |
| 2025-03-27 | 2025-03-25 | 0.090 | 885,600 | +0 | 0.05% | 79,704 |
| 2025-03-26 | 2025-03-24 | 0.091 | 885,600 | +0 | 0.05% | 80,590 |
| 2025-03-25 | 2025-03-21 | 0.091 | 885,600 | +0 | 0.05% | 80,590 |
| 2025-03-24 | 2025-03-20 | 0.093 | 885,600 | +0 | 0.05% | 82,361 |
| 2025-03-21 | 2025-03-19 | 0.090 | 885,600 | +0 | 0.05% | 79,704 |
| 2025-03-20 | 2025-03-18 | 0.088 | 885,600 | +0 | 0.05% | 77,933 |
| 2025-03-19 | 2025-03-17 | 0.090 | 885,600 | +0 | 0.05% | 79,704 |
| 2025-03-18 | 2025-03-14 | 0.086 | 885,600 | +0 | 0.05% | 76,162 |
| 2025-03-17 | 2025-03-13 | 0.088 | 885,600 | +0 | 0.05% | 77,933 |
| 2025-03-14 | 2025-03-12 | 0.085 | 885,600 | +0 | 0.05% | 75,276 |
| 2025-03-13 | 2025-03-11 | 0.077 | 885,600 | +0 | 0.05% | 68,191 |
| 2025-03-12 | 2025-03-10 | 0.080 | 885,600 | +0 | 0.05% | 70,848 |
| 2025-03-11 | 2025-03-07 | 0.080 | 885,600 | +0 | 0.05% | 70,848 |
| 2025-03-10 | 2025-03-06 | 0.080 | 885,600 | +0 | 0.05% | 70,848 |
| 2025-03-07 | 2025-03-05 | 0.079 | 885,600 | +0 | 0.05% | 69,962 |
| 2025-03-06 | 2025-03-04 | 0.080 | 885,600 | +0 | 0.05% | 70,848 |
| 2025-03-05 | 2025-03-03 | 0.080 | 885,600 | +0 | 0.05% | 70,848 |
| 2025-03-04 | 2025-02-28 | 0.079 | 885,600 | +0 | 0.05% | 69,962 |
| 2025-03-03 | 2025-02-27 | 0.086 | 885,600 | +0 | 0.05% | 76,162 |
| 2025-02-28 | 2025-02-26 | 0.088 | 885,600 | +0 | 0.05% | 77,933 |
| 2025-02-27 | 2025-02-25 | 0.080 | 885,600 | +0 | 0.05% | 70,848 |
| 2025-02-26 | 2025-02-24 | 0.083 | 885,600 | +0 | 0.05% | 73,505 |
| 2025-02-25 | 2025-02-21 | 0.078 | 885,600 | +0 | 0.05% | 69,077 |
| 2025-02-24 | 2025-02-20 | 0.071 | 885,600 | +0 | 0.05% | 62,878 |
| 2025-02-21 | 2025-02-19 | 0.070 | 885,600 | +0 | 0.05% | 61,992 |
| 2025-02-20 | 2025-02-18 | 0.073 | 885,600 | +0 | 0.05% | 64,649 |
| 2025-02-19 | 2025-02-17 | 0.089 | 885,600 | +0 | 0.05% | 78,818 |
| 2025-02-18 | 2025-02-14 | 0.096 | 885,600 | +0 | 0.05% | 85,018 |
| 2025-02-17 | 2025-02-13 | 0.084 | 885,600 | +0 | 0.05% | 74,390 |
| 2025-02-14 | 2025-02-12 | 0.084 | 885,600 | +0 | 0.05% | 74,390 |
| 2025-02-13 | 2025-02-11 | 0.089 | 885,600 | +0 | 0.05% | 78,818 |
| 2025-02-12 | 2025-02-10 | 0.090 | 885,600 | +0 | 0.05% | 79,704 |
| 2025-02-11 | 2025-02-07 | 0.089 | 885,600 | +0 | 0.05% | 78,818 |
| 2025-02-10 | 2025-02-06 | 0.103 | 885,600 | +0 | 0.05% | 91,217 |
| 2025-02-07 | 2025-02-05 | 0.091 | 885,600 | +0 | 0.05% | 80,590 |
| 2025-02-06 | 2025-02-04 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2025-02-05 | 2025-02-03 | 0.108 | 885,600 | +0 | 0.05% | 95,645 |
| 2025-02-04 | 2025-01-28 | 0.110 | 885,600 | +0 | 0.05% | 97,416 |
| 2025-02-03 | 2025-01-24 | 0.081 | 885,600 | +0 | 0.05% | 71,734 |
| 2025-01-27 | 2025-01-23 | 0.080 | 885,600 | +0 | 0.05% | 70,848 |
| 2025-01-24 | 2025-01-22 | 0.080 | 885,600 | +0 | 0.05% | 70,848 |
| 2025-01-23 | 2025-01-21 | 0.081 | 885,600 | +0 | 0.05% | 71,734 |
| 2025-01-22 | 2025-01-20 | 0.081 | 885,600 | +0 | 0.05% | 71,734 |
| 2025-01-21 | 2025-01-17 | 0.081 | 885,600 | +0 | 0.05% | 71,734 |
| 2025-01-20 | 2025-01-16 | 0.081 | 885,600 | +0 | 0.05% | 71,734 |
| 2025-01-17 | 2025-01-15 | 0.080 | 885,600 | +0 | 0.05% | 70,848 |
| 2025-01-16 | 2025-01-14 | 0.084 | 885,600 | +0 | 0.05% | 74,390 |
| 2025-01-15 | 2025-01-13 | 0.091 | 885,600 | +0 | 0.05% | 80,590 |
| 2025-01-14 | 2025-01-10 | 0.092 | 885,600 | +0 | 0.05% | 81,475 |
| 2025-01-13 | 2025-01-09 | 0.089 | 885,600 | +0 | 0.05% | 78,818 |
| 2025-01-10 | 2025-01-08 | 0.090 | 885,600 | +0 | 0.05% | 79,704 |
| 2025-01-09 | 2025-01-07 | 0.090 | 885,600 | +0 | 0.05% | 79,704 |
| 2025-01-08 | 2025-01-06 | 0.088 | 885,600 | +0 | 0.05% | 77,933 |
| 2025-01-07 | 2025-01-03 | 0.092 | 885,600 | +0 | 0.05% | 81,475 |
| 2025-01-06 | 2025-01-02 | 0.093 | 885,600 | +0 | 0.05% | 82,361 |
| 2025-01-03 | 2024-12-31 | 0.095 | 885,600 | +0 | 0.05% | 84,132 |
| 2025-01-02 | 2024-12-27 | 0.092 | 885,600 | +0 | 0.05% | 81,475 |
| 2024-12-30 | 2024-12-24 | 0.095 | 885,600 | +0 | 0.05% | 84,132 |
| 2024-12-27 | 2024-12-20 | 0.097 | 885,600 | +0 | 0.05% | 85,903 |
| 2024-12-23 | 2024-12-19 | 0.100 | 885,600 | +0 | 0.05% | 88,560 |
| 2024-12-20 | 2024-12-18 | 0.099 | 885,600 | +0 | 0.05% | 87,674 |
| 2024-12-19 | 2024-12-17 | 0.099 | 885,600 | +0 | 0.05% | 87,674 |
| 2024-12-18 | 2024-12-16 | 0.100 | 885,600 | +0 | 0.05% | 88,560 |
| 2024-12-17 | 2024-12-13 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2024-12-16 | 2024-12-12 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2024-12-13 | 2024-12-11 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2024-12-12 | 2024-12-10 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2024-12-11 | 2024-12-09 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2024-12-10 | 2024-12-06 | 0.108 | 885,600 | +0 | 0.05% | 95,645 |
| 2024-12-09 | 2024-12-05 | 0.108 | 885,600 | +0 | 0.05% | 95,645 |
| 2024-12-06 | 2024-12-04 | 0.108 | 885,600 | +0 | 0.05% | 95,645 |
| 2024-12-05 | 2024-12-03 | 0.109 | 885,600 | +0 | 0.05% | 96,530 |
| 2024-12-04 | 2024-12-02 | 0.108 | 885,600 | +0 | 0.05% | 95,645 |
| 2024-12-03 | 2024-11-29 | 0.108 | 885,600 | +0 | 0.05% | 95,645 |
| 2024-12-02 | 2024-11-28 | 0.108 | 885,600 | +0 | 0.05% | 95,645 |
| 2024-11-29 | 2024-11-27 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2024-11-28 | 2024-11-26 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2024-11-27 | 2024-11-25 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2024-11-26 | 2024-11-22 | 0.105 | 885,600 | +0 | 0.05% | 92,988 |
| 2024-11-25 | 2024-11-21 | 0.109 | 885,600 | +0 | 0.05% | 96,530 |
| 2024-11-22 | 2024-11-20 | 0.109 | 885,600 | +0 | 0.05% | 96,530 |
| 2024-11-21 | 2024-11-19 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2024-11-20 | 2024-11-18 | 0.104 | 885,600 | +0 | 0.05% | 92,102 |
| 2024-11-19 | 2024-11-15 | 0.105 | 885,600 | +0 | 0.05% | 92,988 |
| 2024-11-18 | 2024-11-14 | 0.111 | 885,600 | +0 | 0.05% | 98,302 |
| 2024-11-15 | 2024-11-13 | 0.110 | 885,600 | +0 | 0.05% | 97,416 |
| 2024-11-14 | 2024-11-12 | 0.110 | 885,600 | +0 | 0.05% | 97,416 |
| 2024-11-13 | 2024-11-11 | 0.105 | 885,600 | +0 | 0.05% | 92,988 |
| 2024-11-12 | 2024-11-08 | 0.101 | 885,600 | +0 | 0.05% | 89,446 |
| 2024-11-11 | 2024-11-07 | 0.101 | 885,600 | +0 | 0.05% | 89,446 |
| 2024-11-08 | 2024-11-06 | 0.099 | 885,600 | +0 | 0.05% | 87,674 |
| 2024-11-07 | 2024-11-05 | 0.103 | 885,600 | +0 | 0.05% | 91,217 |
| 2024-11-06 | 2024-11-04 | 0.101 | 885,600 | +0 | 0.05% | 89,446 |
| 2024-11-05 | 2024-11-01 | 0.101 | 885,600 | +0 | 0.05% | 89,446 |
| 2024-11-04 | 2024-10-31 | 0.105 | 885,600 | +0 | 0.05% | 92,988 |
| 2024-11-01 | 2024-10-30 | 0.105 | 885,600 | +0 | 0.05% | 92,988 |
| 2024-10-31 | 2024-10-29 | 0.110 | 885,600 | +0 | 0.05% | 97,416 |
| 2024-10-30 | 2024-10-28 | 0.100 | 885,600 | +0 | 0.05% | 88,560 |
| 2024-10-29 | 2024-10-25 | 0.100 | 885,600 | +0 | 0.05% | 88,560 |
| 2024-10-28 | 2024-10-24 | 0.101 | 885,600 | +0 | 0.05% | 89,446 |
| 2024-10-25 | 2024-10-23 | 0.101 | 885,600 | +0 | 0.05% | 89,446 |
| 2024-10-24 | 2024-10-22 | 0.100 | 885,600 | +0 | 0.05% | 88,560 |
| 2024-10-23 | 2024-10-21 | 0.102 | 885,600 | +0 | 0.05% | 90,331 |
| 2024-10-22 | 2024-10-18 | 0.102 | 885,600 | +0 | 0.05% | 90,331 |
| 2024-10-21 | 2024-10-17 | 0.102 | 885,600 | +0 | 0.05% | 90,331 |
| 2024-10-18 | 2024-10-16 | 0.103 | 885,600 | +0 | 0.05% | 91,217 |
| 2024-10-17 | 2024-10-15 | 0.098 | 885,600 | +0 | 0.05% | 86,789 |
| 2024-10-16 | 2024-10-14 | 0.103 | 885,600 | +0 | 0.05% | 91,217 |
| 2024-10-15 | 2024-10-10 | 0.103 | 885,600 | +0 | 0.05% | 91,217 |
| 2024-10-14 | 2024-10-09 | 0.106 | 885,600 | +0 | 0.05% | 93,874 |
| 2024-10-10 | 2024-10-08 | 0.111 | 885,600 | +0 | 0.05% | 98,302 |
| 2024-10-09 | 2024-10-07 | 0.112 | 885,600 | +0 | 0.05% | 99,187 |
| 2024-10-08 | 2024-10-04 | 0.112 | 885,600 | +0 | 0.05% | 99,187 |
| 2024-10-07 | 2024-10-03 | 0.102 | 885,600 | +0 | 0.05% | 90,331 |
| 2024-10-04 | 2024-10-02 | 0.103 | 885,600 | +0 | 0.05% | 91,217 |
| 2024-10-03 | 2024-09-30 | 0.093 | 885,600 | +0 | 0.05% | 82,361 |
| 2024-10-02 | 2024-09-27 | 0.104 | 885,600 | +24,000 | 0.05% | 92,102 |
| 2024-08-16 | 2024-08-14 | 0.115 | 861,600 | +24,000 | 0.07% | 99,084 |
| 2024-08-14 | 2024-08-12 | 0.130 | 837,600 | +42,590 | 0.06% | 108,544 |
| 2023-12-21 | 2023-12-19 | 0.266 | 795,010 | -87,461 | 0.08% | 211,284 |
| 2023-10-10 | 2023-10-06 | 0.351 | 882,471 | +50,571 | 0.08% | 309,912 |
| 2023-06-20 | 2023-06-16 | 0.588 | 831,900 | +3,582 | 0.07% | 489,552 |
| 2023-06-12 | 2023-06-08 | 0.607 | 828,318 | +79,018 | 0.07% | 503,168 |
| 2023-06-09 | 2023-06-07 | 0.626 | 749,300 | +42,354 | 0.07% | 469,392 |
| 2023-06-02 | 2023-05-31 | 0.617 | 706,946 | +101,564 | 0.06% | 436,150 |
| 2023-05-30 | 2023-05-25 | 0.636 | 605,382 | +87,025 | 0.05% | 384,982 |
| 2023-05-16 | 2023-05-12 | 0.598 | 518,357 | -874,464 | 0.05% | 309,960 |
| 2023-05-15 | 2023-05-11 | 0.560 | 1,392,821 | -210,715 | 0.12% | 779,980 |
| 2023-04-18 | 2023-04-14 | 0.456 | 1,603,536 | +135,068 | 0.14% | 730,560 |
| 2023-04-13 | 2023-04-11 | 0.456 | 1,468,468 | +54,575 | 0.13% | 669,024 |
| 2023-04-12 | 2023-04-06 | 0.446 | 1,413,893 | +178,686 | 0.12% | 630,740 |
| 2023-04-06 | 2023-04-03 | 0.418 | 1,235,207 | +95,875 | 0.11% | 515,856 |
| 2023-03-29 | 2023-03-27 | 0.418 | 1,139,332 | -21,072 | 0.10% | 475,816 |
| 2023-03-27 | 2023-03-23 | 0.342 | 1,160,404 | -51,625 | 0.10% | 396,504 |
| 2023-03-17 | 2023-03-15 | 0.294 | 1,212,029 | +51,625 | 0.11% | 356,624 |
| 2023-03-13 | 2023-03-09 | 0.332 | 1,160,404 | -5,267 | 0.10% | 385,490 |
| 2023-03-10 | 2023-03-08 | 0.304 | 1,165,671 | +26,339 | 0.10% | 354,048 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,139,332 | -10,536 | 0.10% | 313,606 |
| 2023-01-18 | 2023-01-16 | 0.266 | 1,149,868 | +10,536 | 0.10% | 305,592 |
| 2022-11-10 | 2022-11-08 | 0.294 | 1,139,332 | -1,054 | 0.10% | 335,234 |
| 2022-11-04 | 2022-11-02 | 0.294 | 1,140,386 | +1,054 | 0.10% | 335,544 |
| 2022-11-03 | 2022-11-01 | 0.304 | 1,139,332 | -16,857 | 0.10% | 346,048 |
| 2022-08-10 | 2022-08-08 | 0.275 | 1,156,189 | +39,614 | 0.11% | 318,246 |
| 2022-07-08 | 2022-07-06 | 0.123 | 1,116,575 | -1,054 | 0.11% | 137,774 |
| 2022-07-07 | 2022-07-05 | 0.133 | 1,117,629 | +1,054 | 0.11% | 148,512 |
| 2022-01-04 | 2021-12-31 | 0.199 | 1,116,575 | -2,107 | 0.11% | 222,558 |
| 2022-01-03 | 2021-12-29 | 0.199 | 1,118,682 | +2,107 | 0.11% | 222,978 |
| 2021-12-09 | 2021-12-07 | 0.209 | 1,116,575 | -1,054 | 0.11% | 233,156 |
| 2021-12-07 | 2021-12-03 | 0.228 | 1,117,629 | +1,054 | 0.11% | 254,592 |
| 2021-12-06 | 2021-12-02 | 0.228 | 1,116,575 | -1,054 | 0.11% | 254,352 |
| 2021-12-03 | 2021-12-01 | 0.218 | 1,117,629 | +1,054 | 0.11% | 243,984 |
| 2021-11-26 | 2021-11-24 | 0.247 | 1,116,575 | -1,054 | 0.11% | 275,548 |
| 2021-11-25 | 2021-11-23 | 0.247 | 1,117,629 | +1,054 | 0.11% | 275,808 |
| 2021-11-19 | 2021-11-17 | 0.256 | 1,116,575 | -1,054 | 0.11% | 286,146 |
| 2021-11-17 | 2021-11-15 | 0.266 | 1,117,629 | +1,054 | 0.11% | 297,024 |
| 2021-11-12 | 2021-11-10 | 0.256 | 1,116,575 | -1,054 | 0.11% | 286,146 |
| 2021-11-11 | 2021-11-09 | 0.247 | 1,117,629 | +1,054 | 0.11% | 275,808 |
| 2021-11-08 | 2021-11-04 | 0.256 | 1,116,575 | -1,054 | 0.11% | 286,146 |
| 2021-11-05 | 2021-11-03 | 0.237 | 1,117,629 | +1,054 | 0.11% | 265,200 |
| 2021-11-04 | 2021-11-02 | 0.237 | 1,116,575 | -1,054 | 0.11% | 264,950 |
| 2021-11-02 | 2021-10-29 | 0.247 | 1,117,629 | +1,054 | 0.11% | 275,808 |
| 2021-11-01 | 2021-10-28 | 0.247 | 1,116,575 | -1,054 | 0.11% | 275,548 |
| 2021-10-28 | 2021-10-26 | 0.237 | 1,117,629 | +1,054 | 0.11% | 265,200 |
| 2021-10-08 | 2021-10-06 | 0.247 | 1,116,575 | -1,054 | 0.11% | 275,548 |
| 2021-10-07 | 2021-10-05 | 0.247 | 1,117,629 | +1,054 | 0.11% | 275,808 |
| 2021-10-04 | 2021-09-29 | 0.256 | 1,116,575 | -1,054 | 0.11% | 286,146 |
| 2021-09-30 | 2021-09-28 | 0.266 | 1,117,629 | +1,054 | 0.11% | 297,024 |
| 2021-09-29 | 2021-09-27 | 0.266 | 1,116,575 | -1,054 | 0.11% | 296,744 |
| 2021-09-24 | 2021-09-21 | 0.304 | 1,117,629 | +1,054 | 0.11% | 339,456 |
| 2021-09-23 | 2021-09-20 | 0.294 | 1,116,575 | -1,054 | 0.11% | 328,538 |
| 2021-09-21 | 2021-09-17 | 0.313 | 1,117,629 | +1,054 | 0.11% | 350,064 |
| 2021-09-20 | 2021-09-16 | 0.313 | 1,116,575 | -1,054 | 0.11% | 349,734 |
| 2021-09-17 | 2021-09-15 | 0.332 | 1,117,629 | +1,054 | 0.11% | 371,280 |
| 2021-09-09 | 2021-09-07 | 0.351 | 1,116,575 | -1,054 | 0.11% | 392,126 |
| 2021-09-08 | 2021-09-06 | 0.351 | 1,117,629 | +1,054 | 0.11% | 392,496 |
| 2021-08-30 | 2021-08-26 | 0.370 | 1,116,575 | -1,054 | 0.11% | 413,322 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,117,629 | +1,054 | 0.11% | 424,320 |
| 2021-08-17 | 2021-08-13 | 0.361 | 1,116,575 | -1,054 | 0.11% | 402,724 |
| 2021-08-16 | 2021-08-12 | 0.361 | 1,117,629 | +1,054 | 0.11% | 403,104 |
| 2021-08-13 | 2021-08-11 | 0.361 | 1,116,575 | -1,054 | 0.11% | 402,724 |
| 2021-08-12 | 2021-08-10 | 0.361 | 1,117,629 | +1,054 | 0.11% | 403,104 |
| 2021-08-10 | 2021-08-06 | 0.389 | 1,116,575 | -1,054 | 0.11% | 434,518 |
| 2021-08-06 | 2021-08-04 | 0.361 | 1,117,629 | +1,054 | 0.11% | 403,104 |
| 2021-08-05 | 2021-08-03 | 0.370 | 1,116,575 | -1,054 | 0.11% | 413,322 |
| 2021-07-28 | 2021-07-26 | 0.399 | 1,117,629 | +1,054 | 0.11% | 445,536 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,116,575 | -1,054 | 0.11% | 423,920 |
| 2021-07-26 | 2021-07-22 | 0.399 | 1,117,629 | +1,054 | 0.11% | 445,536 |
| 2021-07-21 | 2021-07-19 | 0.408 | 1,116,575 | -1,054 | 0.11% | 455,714 |
| 2021-07-20 | 2021-07-16 | 0.389 | 1,117,629 | +1,054 | 0.11% | 434,928 |
| 2021-07-15 | 2021-07-13 | 0.399 | 1,116,575 | -1,054 | 0.11% | 445,116 |
| 2021-07-14 | 2021-07-12 | 0.399 | 1,117,629 | +1,054 | 0.11% | 445,536 |
| 2021-07-13 | 2021-07-09 | 0.399 | 1,116,575 | -1,054 | 0.11% | 445,116 |
| 2021-07-09 | 2021-07-07 | 0.408 | 1,117,629 | +1,054 | 0.11% | 456,144 |
| 2021-06-23 | 2021-06-21 | 0.427 | 1,116,575 | -1,054 | 0.11% | 476,910 |
| 2021-06-21 | 2021-06-17 | 0.427 | 1,117,629 | +1,054 | 0.11% | 477,360 |
| 2021-06-16 | 2021-06-11 | 0.427 | 1,116,575 | -1,054 | 0.11% | 476,910 |
| 2021-06-15 | 2021-06-10 | 0.437 | 1,117,629 | +1,054 | 0.11% | 487,968 |
| 2021-06-11 | 2021-06-09 | 0.437 | 1,116,575 | -1,054 | 0.11% | 487,508 |
| 2021-06-09 | 2021-06-07 | 0.446 | 1,117,629 | +1,054 | 0.11% | 498,576 |
| 2021-06-08 | 2021-06-04 | 0.465 | 1,116,575 | -10,536 | 0.11% | 519,302 |
| 2021-06-04 | 2021-06-02 | 0.456 | 1,127,111 | -1,053 | 0.11% | 513,504 |
| 2021-06-02 | 2021-05-31 | 0.437 | 1,128,164 | +1,053 | 0.11% | 492,568 |
| 2021-05-25 | 2021-05-21 | 0.418 | 1,127,111 | -2,107 | 0.11% | 470,712 |
| 2021-05-24 | 2021-05-20 | 0.399 | 1,129,218 | +1,054 | 0.11% | 450,156 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,128,164 | +1,053 | 0.11% | 417,612 |
| 2021-05-18 | 2021-05-14 | 0.465 | 1,127,111 | +105,357 | 0.11% | 524,202 |
| 2021-05-17 | 2021-05-13 | 0.465 | 1,021,754 | +105,358 | 0.10% | 475,202 |
| 2021-04-09 | 2021-04-07 | 0.380 | 916,396 | -2,108 | 0.09% | 347,920 |
| 2021-04-07 | 2021-03-31 | 0.361 | 918,504 | +2,108 | 0.09% | 331,284 |
| 2021-03-11 | 2021-03-09 | 0.370 | 916,396 | -2,108 | 0.09% | 339,222 |
| 2021-02-10 | 2021-02-08 | 0.437 | 918,504 | +2,108 | 0.09% | 401,028 |
| 2021-02-09 | 2021-02-05 | 0.446 | 916,396 | -1,054 | 0.09% | 408,806 |
| 2021-02-02 | 2021-01-29 | 0.465 | 917,450 | +1,054 | 0.09% | 426,692 |
| 2021-01-22 | 2021-01-20 | 0.427 | 916,396 | -2,108 | 0.09% | 391,410 |
| 2021-01-21 | 2021-01-19 | 0.418 | 918,504 | +2,108 | 0.09% | 383,592 |
| 2021-01-07 | 2021-01-05 | 0.551 | 916,396 | -2,108 | 0.09% | 504,484 |
| 2021-01-05 | 2020-12-31 | 0.551 | 918,504 | +2,108 | 0.09% | 505,644 |
| 2020-12-16 | 2020-12-14 | 0.380 | 916,396 | -1,897 | 0.09% | 347,920 |
| 2020-11-12 | 2020-11-10 | 0.199 | 918,293 | -10,536 | 0.09% | 183,036 |
| 2020-11-11 | 2020-11-09 | 0.199 | 928,829 | -21,071 | 0.09% | 185,136 |
| 2020-11-10 | 2020-11-06 | 0.199 | 949,900 | +31,607 | 0.10% | 189,336 |
| 2020-10-28 | 2020-10-23 | 0.266 | 918,293 | -3,161 | 0.09% | 244,048 |
| 2020-10-27 | 2020-10-22 | 0.256 | 921,454 | +3,161 | 0.09% | 236,142 |
| 2020-10-22 | 2020-10-20 | 0.285 | 918,293 | -2,107 | 0.09% | 261,480 |
| 2020-10-16 | 2020-10-14 | 0.351 | 920,400 | +2,107 | 0.09% | 323,232 |
| 2020-10-14 | 2020-10-09 | 0.351 | 918,293 | -2,107 | 0.09% | 322,492 |
| 2020-10-09 | 2020-10-07 | 0.351 | 920,400 | +2,107 | 0.09% | 323,232 |
| 2020-10-08 | 2020-10-06 | 0.380 | 918,293 | -2,107 | 0.09% | 348,640 |
| 2020-10-05 | 2020-09-29 | 0.427 | 920,400 | +2,107 | 0.09% | 393,120 |
| 2020-09-29 | 2020-09-25 | 0.437 | 918,293 | -2,107 | 0.09% | 400,936 |
| 2020-09-25 | 2020-09-23 | 0.532 | 920,400 | +2,107 | 0.09% | 489,216 |
| 2020-09-01 | 2020-08-28 | 0.361 | 918,293 | -3,161 | 0.09% | 331,208 |
| 2020-08-21 | 2020-08-19 | 0.494 | 921,454 | +3,161 | 0.09% | 454,792 |
| 2020-08-17 | 2020-08-13 | 0.437 | 918,293 | -5,268 | 0.09% | 400,936 |
| 2020-08-13 | 2020-08-11 | 0.484 | 923,561 | -5,268 | 0.09% | 447,066 |
| 2020-08-12 | 2020-08-10 | 0.456 | 928,829 | +10,536 | 0.09% | 423,168 |
| 2020-08-11 | 2020-08-07 | 0.465 | 918,293 | -2,107 | 0.09% | 427,084 |
| 2020-08-07 | 2020-08-05 | 0.513 | 920,400 | +2,107 | 0.09% | 471,744 |
| 2020-08-04 | 2020-07-31 | 0.532 | 918,293 | +10,536 | 0.09% | 488,096 |
| 2020-07-30 | 2020-07-28 | 0.645 | 907,757 | +1,896 | 0.09% | 585,888 |
| 2020-07-22 | 2020-07-20 | 0.664 | 905,861 | -2,107 | 0.09% | 601,860 |
| 2020-07-14 | 2020-07-10 | 0.532 | 907,968 | -3,161 | 0.09% | 482,608 |
| 2020-07-13 | 2020-07-09 | 0.569 | 911,129 | +3,161 | 0.09% | 518,880 |
| 2020-07-08 | 2020-07-06 | 0.626 | 907,968 | +2,107 | 0.09% | 568,788 |
| 2020-07-02 | 2020-06-29 | 0.655 | 905,861 | -10,535 | 0.09% | 593,262 |
| 2020-06-30 | 2020-06-26 | 0.645 | 916,396 | +10,535 | 0.12% | 591,464 |
| 2020-06-23 | 2020-06-19 | 0.588 | 905,861 | -2,107 | 0.12% | 533,076 |
| 2020-06-22 | 2020-06-18 | 0.513 | 907,968 | +54,786 | 0.12% | 465,372 |
| 2020-06-17 | 2020-06-15 | 0.579 | 853,182 | -2,107 | 0.11% | 493,978 |
| 2020-06-15 | 2020-06-11 | 0.645 | 855,289 | +2,107 | 0.11% | 552,024 |
| 2020-06-09 | 2020-06-05 | 0.617 | 853,182 | -2,107 | 0.11% | 526,370 |
| 2020-06-05 | 2020-06-03 | 0.598 | 855,289 | -3,161 | 0.11% | 511,434 |
| 2020-06-04 | 2020-06-02 | 0.569 | 858,450 | +5,268 | 0.11% | 488,880 |
| 2020-06-03 | 2020-06-01 | 0.551 | 853,182 | -30,554 | 0.11% | 469,684 |
| 2020-06-01 | 2020-05-28 | 0.427 | 883,736 | -3,160 | 0.11% | 377,460 |
| 2020-05-29 | 2020-05-27 | 0.380 | 886,896 | +3,160 | 0.11% | 336,720 |
| 2020-05-19 | 2020-05-15 | 0.418 | 883,736 | -2,107 | 0.11% | 369,072 |
| 2020-05-14 | 2020-05-12 | 0.437 | 885,843 | +2,107 | 0.11% | 386,768 |
| 2020-05-06 | 2020-05-04 | 0.380 | 883,736 | -2,107 | 0.11% | 335,520 |
| 2020-04-27 | 2020-04-23 | 0.465 | 885,843 | +32,661 | 0.11% | 411,992 |
| 2020-04-24 | 2020-04-22 | 0.475 | 853,182 | -86,393 | 0.11% | 404,900 |
| 2020-04-22 | 2020-04-20 | 0.607 | 939,575 | +86,393 | 0.12% | 570,752 |
| 2020-02-13 | 2020-02-11 | 0.740 | 853,182 | -7,375 | 0.11% | 631,644 |
| 2020-02-12 | 2020-02-10 | 0.759 | 860,557 | +7,375 | 0.11% | 653,440 |
| 2020-01-17 | 2020-01-15 | 0.702 | 853,182 | +52,678 | 0.11% | 599,252 |
| 2020-01-16 | 2020-01-14 | 0.674 | 800,504 | +126,429 | 0.10% | 539,458 |
| 2020-01-15 | 2020-01-13 | 0.769 | 674,075 | +52,679 | 0.09% | 518,238 |
| 2020-01-02 | 2019-12-27 | 1.101 | 621,396 | +52,678 | 0.08% | 684,168 |
| 2019-12-30 | 2019-12-24 | 1.054 | 568,718 | +400,357 | 0.07% | 599,178 |
| 2019-12-23 | 2019-12-19 | 0.911 | 168,361 | +31,607 | 0.02% | 153,408 |
| 2019-12-19 | 2019-12-17 | 0.949 | 136,754 | +52,679 | 0.02% | 129,800 |
| 2019-12-17 | 2019-12-13 | 0.902 | 84,075 | +52,679 | 0.01% | 75,810 |
| 2019-03-27 | 2019-03-25 | 2.268 | 31,396 | -6,322 | 0.00% | 71,221 |
| 2019-03-26 | 2019-03-22 | 2.268 | 37,718 | -4,214 | 0.01% | 85,562 |
| 2019-03-25 | 2019-03-21 | 2.344 | 41,932 | +10,536 | 0.01% | 98,306 |
| 2019-03-22 | 2019-03-20 | 2.420 | 31,396 | -9,061 | 0.00% | 75,989 |
| 2019-03-20 | 2019-03-18 | 2.373 | 40,457 | +9,061 | 0.01% | 96,000 |
| 2019-03-07 | 2019-03-05 | 2.800 | 31,396 | -8,429 | 0.00% | 87,909 |
| 2019-03-05 | 2019-03-01 | 2.363 | 39,825 | -4,214 | 0.01% | 94,122 |
| 2019-02-28 | 2019-02-26 | 2.420 | 44,039 | +12,643 | 0.01% | 106,589 |
| 2019-02-27 | 2019-02-25 | 2.420 | 31,396 | -12,643 | 0.00% | 75,989 |
| 2019-02-25 | 2019-02-21 | 2.373 | 44,039 | +12,643 | 0.01% | 104,499 |
| 2019-02-22 | 2019-02-20 | 2.468 | 31,396 | -12,643 | 0.00% | 77,479 |
| 2019-02-21 | 2019-02-19 | 2.344 | 44,039 | +12,643 | 0.01% | 103,245 |
| 2019-02-20 | 2019-02-18 | 2.420 | 31,396 | -9,904 | 0.00% | 75,989 |
| 2019-02-19 | 2019-02-15 | 2.373 | 41,300 | +4,214 | 0.01% | 98,000 |
| 2019-02-15 | 2019-02-13 | 2.420 | 37,086 | +5,690 | 0.00% | 89,761 |
| 2019-02-12 | 2019-02-08 | 2.363 | 31,396 | -4,215 | 0.00% | 74,201 |
| 2019-02-11 | 2019-02-04 | 2.363 | 35,611 | +4,215 | 0.00% | 84,163 |
| 2019-01-25 | 2019-01-23 | 2.515 | 31,396 | -6,322 | 0.00% | 78,969 |
| 2019-01-24 | 2019-01-22 | 2.420 | 37,718 | +6,322 | 0.01% | 91,290 |
| 2019-01-10 | 2019-01-08 | 2.610 | 31,396 | -1,265 | 0.00% | 81,949 |
| 2019-01-09 | 2019-01-07 | 2.610 | 32,661 | +1,265 | 0.00% | 85,251 |
| 2019-01-07 | 2019-01-03 | 2.610 | 31,396 | -6,322 | 0.00% | 81,949 |
| 2019-01-04 | 2019-01-02 | 2.563 | 37,718 | +6,322 | 0.01% | 96,660 |
| 2019-01-03 | 2018-12-31 | 2.610 | 31,396 | -37,929 | 0.00% | 81,949 |
| 2019-01-02 | 2018-12-27 | 2.658 | 69,325 | -4,214 | 0.01% | 184,240 |
| 2018-12-28 | 2018-12-24 | 2.753 | 73,539 | +8,428 | 0.01% | 202,419 |
| 2018-11-28 | 2018-11-26 | 2.942 | 65,111 | +33,715 | 0.01% | 191,581 |
| 2018-11-08 | 2018-11-06 | 2.515 | 31,396 | -8,429 | 0.00% | 78,969 |
| 2018-11-07 | 2018-11-05 | 2.515 | 39,825 | +8,429 | 0.01% | 100,170 |
| 2018-11-05 | 2018-11-01 | 2.468 | 31,396 | -42,143 | 0.00% | 77,479 |
| 2018-11-01 | 2018-10-30 | 2.420 | 73,539 | +9,060 | 0.01% | 177,989 |
| 2018-10-31 | 2018-10-29 | 2.420 | 64,479 | +21,072 | 0.01% | 156,061 |
| 2018-10-30 | 2018-10-26 | 2.420 | 43,407 | -30,132 | 0.01% | 105,060 |
| 2018-10-25 | 2018-10-23 | 2.420 | 73,539 | +42,143 | 0.01% | 177,989 |
| 2018-10-22 | 2018-10-18 | 2.420 | 31,396 | -42,143 | 0.00% | 75,989 |
| 2018-10-19 | 2018-10-16 | 2.420 | 73,539 | +21,071 | 0.01% | 177,989 |
| 2018-10-16 | 2018-10-12 | 2.420 | 52,468 | -43,618 | 0.01% | 126,990 |
| 2018-10-15 | 2018-10-11 | 2.420 | 96,086 | -14,328 | 0.01% | 232,561 |
| 2018-10-11 | 2018-10-09 | 2.515 | 110,414 | +42,143 | 0.01% | 277,719 |
| 2018-10-09 | 2018-10-05 | 2.563 | 68,271 | -42,143 | 0.01% | 174,959 |
| 2018-10-08 | 2018-10-04 | 2.468 | 110,414 | +21,071 | 0.01% | 272,479 |
| 2018-10-05 | 2018-10-03 | 2.515 | 89,343 | +10,536 | 0.01% | 224,720 |
| 2018-10-02 | 2018-09-27 | 2.563 | 78,807 | +10,536 | 0.01% | 201,960 |
| 2018-09-26 | 2018-09-21 | 2.515 | 68,271 | -84,286 | 0.01% | 171,719 |
| 2018-09-24 | 2018-09-20 | 2.563 | 152,557 | +84,286 | 0.02% | 390,960 |
| 2018-09-21 | 2018-09-19 | 2.658 | 68,271 | -21,283 | 0.01% | 181,439 |
| 2018-09-19 | 2018-09-17 | 2.610 | 89,554 | +10,747 | 0.01% | 233,751 |
| 2018-09-18 | 2018-09-14 | 2.658 | 78,807 | +10,536 | 0.01% | 209,440 |
| 2018-09-17 | 2018-09-13 | 2.705 | 68,271 | -42,143 | 0.01% | 184,679 |
| 2018-09-11 | 2018-09-07 | 2.800 | 110,414 | -73,118 | 0.01% | 309,159 |
| 2018-09-10 | 2018-09-06 | 2.563 | 183,532 | +9,903 | 0.02% | 470,340 |
| 2018-09-07 | 2018-09-05 | 2.658 | 173,629 | +63,215 | 0.02% | 461,441 |
| 2018-09-03 | 2018-08-30 | 2.468 | 110,414 | -52,679 | 0.01% | 272,479 |
| 2018-08-31 | 2018-08-29 | 2.468 | 163,093 | +52,679 | 0.02% | 402,480 |
| 2018-08-22 | 2018-08-20 | 2.563 | 110,414 | -21,072 | 0.01% | 282,959 |
| 2018-08-20 | 2018-08-16 | 2.515 | 131,486 | +21,072 | 0.02% | 330,721 |
| 2018-08-16 | 2018-08-14 | 2.800 | 110,414 | +15,803 | 0.01% | 309,159 |
| 2018-08-02 | 2018-07-31 | 2.563 | 94,611 | -36,875 | 0.01% | 242,461 |
| 2018-08-01 | 2018-07-30 | 2.468 | 131,486 | +42,143 | 0.02% | 324,481 |
| 2018-07-31 | 2018-07-27 | 2.515 | 89,343 | +21,072 | 0.01% | 224,720 |
| 2018-07-30 | 2018-07-26 | 2.515 | 68,271 | -21,072 | 0.01% | 171,719 |
| 2018-07-25 | 2018-07-23 | 2.468 | 89,343 | +21,072 | 0.01% | 220,480 |
| 2018-07-20 | 2018-07-18 | 2.563 | 68,271 | -31,608 | 0.01% | 174,959 |
| 2018-07-19 | 2018-07-17 | 2.563 | 99,879 | +31,608 | 0.01% | 255,961 |
| 2018-07-13 | 2018-07-11 | 2.610 | 68,271 | -10,536 | 0.01% | 178,199 |
| 2018-07-12 | 2018-07-10 | 2.468 | 78,807 | -10,536 | 0.01% | 194,480 |
| 2018-07-10 | 2018-07-06 | 2.468 | 89,343 | -52,678 | 0.01% | 220,480 |
| 2018-07-09 | 2018-07-05 | 2.468 | 142,021 | +21,071 | 0.02% | 350,479 |
| 2018-07-06 | 2018-07-04 | 2.515 | 120,950 | +31,607 | 0.02% | 304,220 |
| 2018-07-05 | 2018-07-03 | 2.468 | 89,343 | +21,072 | 0.01% | 220,480 |
| 2018-06-25 | 2018-06-21 | 2.515 | 68,271 | -20,440 | 0.01% | 171,719 |
| 2018-06-21 | 2018-06-19 | 2.515 | 88,711 | +20,440 | 0.01% | 223,131 |
| 2018-06-19 | 2018-06-14 | 2.610 | 68,271 | -10,536 | 0.01% | 178,199 |
| 2018-06-15 | 2018-06-13 | 2.563 | 78,807 | +10,536 | 0.01% | 201,960 |
| 2018-06-04 | 2018-05-31 | 2.563 | 68,271 | -13,697 | 0.01% | 174,959 |
| 2018-06-01 | 2018-05-30 | 2.515 | 81,968 | +3,161 | 0.01% | 206,170 |
| 2018-05-31 | 2018-05-29 | 2.515 | 78,807 | +10,536 | 0.01% | 198,220 |
| 2018-05-30 | 2018-05-28 | 2.610 | 68,271 | -10,536 | 0.01% | 178,199 |
| 2018-05-29 | 2018-05-25 | 2.563 | 78,807 | -31,607 | 0.01% | 201,960 |
| 2018-05-28 | 2018-05-24 | 2.563 | 110,414 | +42,143 | 0.01% | 282,959 |
| 2018-04-16 | 2018-04-12 | 2.847 | 68,271 | -21,072 | 0.01% | 194,399 |
| 2018-04-13 | 2018-04-11 | 2.800 | 89,343 | +21,072 | 0.01% | 250,160 |
| 2018-04-12 | 2018-04-10 | 3.132 | 68,271 | -1,054 | 0.01% | 213,839 |
| 2018-04-11 | 2018-04-09 | 3.180 | 69,325 | +1,054 | 0.01% | 220,430 |
| 2018-04-09 | 2018-04-04 | 2.753 | 68,271 | -8,429 | 0.01% | 187,919 |
| 2018-04-06 | 2018-04-03 | 2.847 | 76,700 | +8,429 | 0.01% | 218,400 |
| 2018-01-31 | 2018-01-29 | 4.034 | 68,271 | -25,286 | 0.01% | 275,398 |
| 2018-01-29 | 2018-01-25 | 3.844 | 93,557 | -21,072 | 0.01% | 359,639 |
| 2018-01-26 | 2018-01-24 | 3.844 | 114,629 | +4,215 | 0.02% | 440,642 |
| 2018-01-24 | 2018-01-22 | 3.844 | 110,414 | +21,071 | 0.01% | 424,439 |
| 2018-01-05 | 2018-01-03 | 3.892 | 89,343 | -5,268 | 0.01% | 347,681 |
| 2017-12-12 | 2017-12-08 | 4.081 | 94,611 | -21,071 | 0.02% | 386,141 |
| 2017-11-20 | 2017-11-16 | 3.322 | 115,682 | -10,536 | 0.02% | 384,300 |
| 2017-10-13 | 2017-10-11 | 3.085 | 126,218 | -4,214 | 0.02% | 389,350 |
| 2017-10-12 | 2017-10-10 | 3.085 | 130,432 | +4,214 | 0.02% | 402,350 |
| 2017-09-26 | 2017-09-22 | 2.942 | 126,218 | +21,072 | 0.02% | 371,380 |
| 2017-08-08 | 2017-08-04 | 2.610 | 105,146 | +15,803 | 0.02% | 274,449 |
| 2017-07-31 | 2017-07-27 | 2.515 | 89,343 | +26,339 | 0.01% | 224,720 |
| 2017-07-25 | 2017-07-21 | 2.515 | 63,004 | +10,536 | 0.01% | 158,471 |
| 2017-07-19 | 2017-07-17 | 2.705 | 52,468 | -5,268 | 0.01% | 141,930 |
| 2017-06-29 | 2017-06-27 | 2.563 | 57,736 | -48,885 | 0.01% | 147,961 |
| 2017-06-16 | 2017-06-14 | 2.079 | 106,621 | +48,885 | 0.02% | 221,627 |
| 2017-05-02 | 2017-04-27 | 1.841 | 57,736 | -105,357 | 0.01% | 106,313 |
| 2017-03-23 | 2017-03-21 | 2.031 | 163,093 | -10,536 | 0.03% | 331,272 |
| 2017-02-17 | 2017-02-15 | 1.889 | 173,629 | -10,535 | 0.04% | 327,953 |
| 2017-02-07 | 2017-02-03 | 1.727 | 184,164 | +10,535 | 0.04% | 318,136 |
| 2017-01-11 | 2017-01-09 | 1.851 | 173,629 | -17,910 | 0.04% | 321,361 |
| 2016-12-22 | 2016-12-20 | 2.041 | 191,539 | -10,536 | 0.05% | 390,869 |
| 2016-10-31 | 2016-10-27 | 2.212 | 202,075 | -31,607 | 0.05% | 446,894 |
| 2016-10-28 | 2016-10-26 | 2.306 | 233,682 | -29,922 | 0.06% | 538,974 |
| 2016-10-24 | 2016-10-19 | 2.287 | 263,604 | -21,071 | 0.06% | 602,983 |
| 2016-10-20 | 2016-10-18 | 2.221 | 284,675 | -10,957 | 0.07% | 632,268 |
| 2016-10-19 | 2016-10-17 | 2.183 | 295,632 | +19,175 | 0.08% | 645,380 |
| 2016-10-12 | 2016-10-07 | 2.363 | 276,457 | +10,536 | 0.08% | 653,376 |
| 2016-10-11 | 2016-10-06 | 2.316 | 265,921 | -21,072 | 0.08% | 615,855 |
| 2016-10-05 | 2016-10-03 | 2.354 | 286,993 | +21,072 | 0.08% | 675,552 |
| 2016-10-03 | 2016-09-29 | 2.420 | 265,921 | -105,358 | 0.08% | 643,619 |
| 2016-09-30 | 2016-09-28 | 2.468 | 371,279 | -115,892 | 0.11% | 916,241 |
| 2016-09-29 | 2016-09-27 | 2.231 | 487,171 | -15,593 | 0.14% | 1,086,639 |
| 2016-09-28 | 2016-09-26 | 2.278 | 502,764 | -32,872 | 0.14% | 1,145,279 |
| 2016-08-10 | 2016-08-08 | 2.221 | 535,636 | +23,811 | 0.15% | 1,189,657 |
| 2016-08-04 | 2016-08-01 | 2.278 | 511,825 | -96,929 | 0.15% | 1,165,920 |
| 2016-08-03 | 2016-07-29 | 2.155 | 608,754 | -47,410 | 0.17% | 1,311,607 |
| 2016-08-01 | 2016-07-28 | 2.249 | 656,164 | +421 | 0.19% | 1,476,035 |
| 2016-07-29 | 2016-07-27 | 2.193 | 655,743 | +4,004 | 0.19% | 1,437,744 |
| 2016-07-22 | 2016-07-20 | 2.249 | 651,739 | +10,535 | 0.19% | 1,466,081 |
| 2016-07-20 | 2016-07-18 | 2.316 | 641,204 | +113,786 | 0.18% | 1,484,985 |
| 2016-07-19 | 2016-07-15 | 2.316 | 527,418 | +9,272 | 0.15% | 1,221,464 |
| 2016-07-18 | 2016-07-14 | 2.363 | 518,146 | +3,160 | 0.15% | 1,224,581 |
| 2016-07-15 | 2016-07-13 | 2.373 | 514,986 | -301,743 | 0.15% | 1,222,001 |
| 2016-07-14 | 2016-07-12 | 2.297 | 816,729 | +57,947 | 0.23% | 1,875,985 |
| 2016-07-13 | 2016-07-11 | 2.287 | 758,782 | -97,561 | 0.22% | 1,735,682 |
| 2016-07-12 | 2016-07-08 | 2.354 | 856,343 | +346,836 | 0.24% | 2,015,744 |
| 2016-07-08 | 2016-07-06 | 2.420 | 509,507 | -36,875 | 0.14% | 1,233,180 |
| 2016-07-07 | 2016-07-05 | 2.420 | 546,382 | -100,722 | 0.16% | 1,322,430 |
| 2016-07-06 | 2016-07-04 | 2.420 | 647,104 | +16,858 | 0.18% | 1,566,211 |
| 2016-07-05 | 2016-06-30 | 2.468 | 630,246 | -89,133 | 0.18% | 1,555,319 |
| 2016-07-04 | 2016-06-29 | 2.468 | 719,379 | -3,371 | 0.20% | 1,775,281 |
| 2016-06-30 | 2016-06-28 | 2.420 | 722,750 | +98,193 | 0.21% | 1,749,300 |
| 2016-06-29 | 2016-06-27 | 2.363 | 624,557 | -632 | 0.18% | 1,476,072 |
| 2016-06-16 | 2016-06-14 | 2.287 | 625,189 | +4,214 | 0.18% | 1,430,093 |
| 2016-06-15 | 2016-06-13 | 2.268 | 620,975 | +843 | 0.18% | 1,408,666 |
| 2016-06-13 | 2016-06-08 | 2.306 | 620,132 | +2,528 | 0.18% | 1,430,298 |
| 2016-06-08 | 2016-06-06 | 2.354 | 617,604 | +422 | 0.18% | 1,453,777 |
| 2016-06-07 | 2016-06-03 | 2.297 | 617,182 | +4,214 | 0.18% | 1,417,636 |
| 2016-06-06 | 2016-06-02 | 2.335 | 612,968 | +4,214 | 0.19% | 1,431,228 |
| 2016-06-02 | 2016-05-31 | 2.325 | 608,754 | -81,967 | 0.19% | 1,415,611 |
| 2016-05-31 | 2016-05-27 | 2.316 | 690,721 | +2,107 | 0.21% | 1,599,663 |
| 2016-05-30 | 2016-05-26 | 2.325 | 688,614 | +2,107 | 0.21% | 1,601,319 |
| 2016-05-27 | 2016-05-25 | 2.325 | 686,507 | +9,271 | 0.21% | 1,596,420 |
| 2016-05-23 | 2016-05-19 | 2.344 | 677,236 | +8,429 | 0.21% | 1,587,717 |
| 2016-05-18 | 2016-05-16 | 2.316 | 668,807 | -52,468 | 0.21% | 1,548,912 |
| 2016-05-17 | 2016-05-13 | 2.363 | 721,275 | +2,107 | 0.22% | 1,704,654 |
| 2016-05-16 | 2016-05-12 | 2.373 | 719,168 | +2,107 | 0.22% | 1,706,500 |
| 2016-05-13 | 2016-05-11 | 2.373 | 717,061 | -18,964 | 0.22% | 1,701,501 |
| 2016-05-12 | 2016-05-10 | 2.373 | 736,025 | +2,107 | 0.23% | 1,746,500 |
| 2016-05-11 | 2016-05-09 | 2.344 | 733,918 | +44,250 | 0.23% | 1,720,602 |
| 2016-05-10 | 2016-05-06 | 2.420 | 689,668 | +6,322 | 0.22% | 1,669,230 |
| 2016-05-09 | 2016-05-05 | 2.325 | 683,346 | +8,428 | 0.22% | 1,589,069 |
| 2016-05-06 | 2016-05-04 | 2.373 | 674,918 | +2,107 | 0.21% | 1,601,500 |
| 2016-05-05 | 2016-05-03 | 2.420 | 672,811 | +2,740 | 0.22% | 1,628,431 |
| 2016-04-29 | 2016-04-27 | 2.373 | 670,071 | -169,204 | 0.22% | 1,589,999 |
| 2016-04-28 | 2016-04-26 | 2.373 | 839,275 | -282,357 | 0.27% | 1,991,500 |
| 2016-04-27 | 2016-04-25 | 2.468 | 1,121,632 | -163,514 | 0.36% | 2,767,960 |
| 2016-04-26 | 2016-04-22 | 2.563 | 1,285,146 | +398,460 | 0.42% | 3,293,459 |
| 2016-04-25 | 2016-04-21 | 2.563 | 886,686 | -490,332 | 0.29% | 2,272,321 |
| 2016-04-22 | 2016-04-20 | 2.563 | 1,377,018 | +142,654 | 0.45% | 3,528,900 |
| 2016-04-21 | 2016-04-19 | 2.610 | 1,234,364 | +134,014 | 0.40% | 3,221,899 |
| 2016-04-20 | 2016-04-18 | 2.610 | 1,100,350 | -124,111 | 0.36% | 2,872,100 |
| 2016-04-19 | 2016-04-15 | 2.705 | 1,224,461 | +170,679 | 0.40% | 3,312,271 |
| 2016-04-18 | 2016-04-14 | 2.800 | 1,053,782 | +284,043 | 0.34% | 2,950,590 |
| 2016-04-15 | 2016-04-13 | 2.705 | 769,739 | +201,021 | 0.25% | 2,082,209 |
| 2016-04-14 | 2016-04-12 | 2.753 | 568,718 | -391,718 | 0.18% | 1,565,420 |
| 2016-04-13 | 2016-04-11 | 2.847 | 960,436 | +289,522 | 0.31% | 2,734,801 |
| 2016-04-12 | 2016-04-08 | 2.847 | 670,914 | +39,614 | 0.22% | 1,910,399 |
| 2016-04-11 | 2016-04-07 | 2.658 | 631,300 | -99,246 | 0.20% | 1,677,760 |
| 2016-04-08 | 2016-04-06 | 2.610 | 730,546 | +82,178 | 0.24% | 1,906,849 |
| 2016-04-06 | 2016-04-01 | 2.363 | 648,368 | -745,086 | 0.21% | 1,532,346 |
| 2016-04-05 | 2016-03-31 | 2.373 | 1,393,454 | +652,161 | 0.45% | 3,306,501 |
| 2016-03-31 | 2016-03-29 | 2.363 | 741,293 | -135,911 | 0.35% | 1,751,964 |
| 2016-03-30 | 2016-03-24 | 2.420 | 877,204 | +135,911 | 0.41% | 2,123,131 |
| 2016-03-29 | 2016-03-23 | 2.373 | 741,293 | -568,296 | 0.35% | 1,759,000 |
| 2016-03-24 | 2016-03-22 | 2.354 | 1,309,589 | +381,393 | 0.61% | 3,082,639 |
| 2016-03-23 | 2016-03-21 | 2.325 | 928,196 | -12,011 | 0.43% | 2,158,449 |
| 2016-03-22 | 2016-03-18 | 2.373 | 940,207 | -72,275 | 0.44% | 2,231,000 |
| 2016-03-21 | 2016-03-17 | 2.420 | 1,012,482 | -67,007 | 0.47% | 2,450,550 |
| 2016-03-18 | 2016-03-16 | 2.363 | 1,079,489 | +16,435 | 0.50% | 2,551,253 |
| 2016-03-17 | 2016-03-15 | 2.420 | 1,063,054 | +181,215 | 0.50% | 2,572,951 |
| 2016-03-16 | 2016-03-14 | 2.610 | 881,839 | +16,646 | 0.41% | 2,301,749 |
| 2016-03-15 | 2016-03-11 | 2.705 | 865,193 | +191,329 | 0.40% | 2,340,420 |
| 2016-03-14 | 2016-03-10 | 2.800 | 673,864 | +20,228 | 0.31% | 1,886,819 |
| 2016-03-03 | 2016-03-01 | 2.420 | 653,636 | +21,072 | 0.30% | 1,582,021 |
| 2016-03-02 | 2016-02-29 | 2.420 | 632,564 | -10,536 | 0.29% | 1,531,019 |
| 2016-03-01 | 2016-02-26 | 2.373 | 643,100 | -21,071 | 0.30% | 1,526,000 |
| 2016-02-25 | 2016-02-23 | 2.145 | 664,171 | +31,607 | 0.31% | 1,424,703 |
| 2016-02-02 | 2016-01-29 | 1.803 | 632,564 | -31,607 | 0.29% | 1,140,759 |
| 2016-01-22 | 2016-01-20 | 1.936 | 664,171 | +52,678 | 0.31% | 1,286,015 |
| 2016-01-21 | 2016-01-19 | 2.098 | 611,493 | +210,714 | 0.29% | 1,282,684 |
| 2016-01-19 | 2016-01-15 | 2.069 | 400,779 | +52,679 | 0.19% | 829,273 |
| 2016-01-08 | 2016-01-06 | 2.468 | 348,100 | -2,107 | 0.16% | 859,040 |
| 2016-01-07 | 2016-01-05 | 2.515 | 350,207 | -5,268 | 0.16% | 880,860 |
| 2016-01-06 | 2016-01-04 | 2.563 | 355,475 | +5,268 | 0.17% | 910,980 |
| 2016-01-05 | 2015-12-31 | 2.610 | 350,207 | -2,318 | 0.16% | 914,100 |
| 2016-01-04 | 2015-12-29 | 2.420 | 352,525 | -843 | 0.16% | 853,230 |
| 2015-12-29 | 2015-12-24 | 2.658 | 353,368 | +3,161 | 0.16% | 939,120 |
| 2015-12-21 | 2015-12-17 | 2.990 | 350,207 | +5,268 | 0.16% | 1,047,060 |
| 2015-12-18 | 2015-12-16 | 3.132 | 344,939 | +2,107 | 0.16% | 1,080,419 |
| 2015-12-16 | 2015-12-14 | 2.990 | 342,832 | +105,357 | 0.16% | 1,025,010 |
| 2015-10-26 | 2015-10-22 | 3.844 | 237,475 | -10,536 | 0.11% | 912,870 |
| 2015-10-23 | 2015-10-20 | 3.892 | 248,011 | +21,072 | 0.12% | 965,141 |
| 2015-10-22 | 2015-10-19 | 4.176 | 226,939 | -10,536 | 0.11% | 947,759 |
| 2015-10-20 | 2015-10-16 | 4.508 | 237,475 | +15,382 | 0.11% | 1,070,650 |
| 2015-10-19 | 2015-10-15 | 4.224 | 222,093 | -10,536 | 0.10% | 938,061 |
| 2015-10-16 | 2015-10-14 | 3.892 | 232,629 | +10,536 | 0.11% | 905,282 |
| 2015-10-15 | 2015-10-13 | 3.702 | 222,093 | -31,607 | 0.10% | 822,121 |
| 2015-10-14 | 2015-10-12 | 3.702 | 253,700 | -10,536 | 0.12% | 939,120 |
| 2015-10-13 | 2015-10-09 | 3.559 | 264,236 | +31,607 | 0.12% | 940,501 |
| 2015-09-30 | 2015-09-25 | 3.892 | 232,629 | -42,142 | 0.11% | 905,282 |
| 2015-09-29 | 2015-09-24 | 3.607 | 274,771 | -21,072 | 0.13% | 991,038 |
| 2015-09-25 | 2015-09-23 | 3.322 | 295,843 | +10,536 | 0.14% | 982,800 |
| 2015-09-24 | 2015-09-22 | 3.512 | 285,307 | +13,696 | 0.13% | 1,001,959 |
| 2015-09-22 | 2015-09-18 | 3.892 | 271,611 | +10,536 | 0.13% | 1,056,981 |
| 2015-09-21 | 2015-09-17 | 4.034 | 261,075 | -37,929 | 0.12% | 1,053,150 |
| 2015-09-17 | 2015-09-15 | 3.512 | 299,004 | +21,072 | 0.14% | 1,050,062 |
| 2015-09-16 | 2015-09-14 | 3.464 | 277,932 | +23,178 | 0.13% | 962,870 |
| 2015-09-15 | 2015-09-11 | 2.610 | 254,754 | +21,072 | 0.12% | 664,951 |
| 2015-09-07 | 2015-09-02 | 2.515 | 233,682 | +4,214 | 0.11% | 587,770 |
| 2015-09-02 | 2015-08-31 | 2.705 | 229,468 | -4,214 | 0.11% | 620,730 |
| 2015-08-27 | 2015-08-25 | 2.753 | 233,682 | +17,911 | 0.11% | 643,220 |
| 2015-08-26 | 2015-08-24 | 3.275 | 215,771 | -31,608 | 0.10% | 706,559 |
| 2015-08-18 | 2015-08-14 | 4.651 | 247,379 | +42,143 | 0.12% | 1,150,522 |
| 2015-08-13 | 2015-08-11 | 4.936 | 205,236 | +4,215 | 0.10% | 1,012,961 |
| 2015-08-12 | 2015-08-10 | 4.936 | 201,021 | +3,160 | 0.09% | 992,158 |
| 2015-08-10 | 2015-08-06 | 4.698 | 197,861 | +10,536 | 0.09% | 929,611 |
| 2015-08-06 | 2015-08-04 | 4.841 | 187,325 | +2,107 | 0.09% | 906,780 |
| 2015-08-05 | 2015-08-03 | 5.031 | 185,218 | +27,393 | 0.09% | 931,741 |
| 2015-08-04 | 2015-07-31 | 6.075 | 157,825 | +52,679 | 0.07% | 958,720 |
| 2015-08-03 | 2015-07-30 | 6.739 | 105,146 | -10,536 | 0.05% | 708,577 |
| 2015-07-31 | 2015-07-29 | 5.885 | 115,682 | +26,339 | 0.05% | 680,759 |
| 2015-07-30 | 2015-07-28 | 6.169 | 89,343 | +5,268 | 0.05% | 551,201 |
| 2015-07-29 | 2015-07-27 | 5.410 | 84,075 | -66,375 | 0.05% | 454,860 |
| 2015-07-28 | 2015-07-24 | 5.980 | 150,450 | -10,536 | 0.08% | 899,640 |
| 2015-07-24 | 2015-07-22 | 5.125 | 160,986 | +10,536 | 0.09% | 825,121 |
| 2015-07-20 | 2015-07-16 | 5.315 | 150,450 | -10,536 | 0.08% | 799,680 |
| 2015-07-17 | 2015-07-15 | 5.125 | 160,986 | +43,197 | 0.09% | 825,121 |
| 2015-07-16 | 2015-07-14 | 5.220 | 117,789 | -11,590 | 0.07% | 614,899 |
| 2015-07-14 | 2015-07-10 | 4.508 | 129,379 | -6,321 | 0.07% | 583,302 |
| 2015-07-08 | 2015-07-06 | 4.319 | 135,700 | -102,618 | 0.08% | 586,040 |
| 2015-07-07 | 2015-07-03 | 5.125 | 238,318 | +2,107 | 0.13% | 1,221,481 |
| 2015-07-03 | 2015-06-30 | 5.790 | 236,211 | -225,464 | 0.13% | 1,367,622 |
| 2015-07-02 | 2015-06-29 | 6.169 | 461,675 | -21,071 | 0.26% | 2,848,300 |
| 2015-06-30 | 2015-06-26 | 5.505 | 482,746 | -395,090 | 0.27% | 2,657,558 |
| 2015-06-29 | 2015-06-25 | 5.031 | 877,836 | +24,232 | 0.49% | 4,415,961 |
| 2015-06-26 | 2015-06-24 | 5.220 | 853,604 | +42,143 | 0.48% | 4,456,102 |
| 2015-06-25 | 2015-06-23 | 4.651 | 811,461 | +231,786 | 0.45% | 3,773,981 |
| 2015-06-23 | 2015-06-19 | 4.746 | 579,675 | -2,107 | 0.32% | 2,751,000 |
| 2015-06-19 | 2015-06-17 | 4.698 | 581,782 | -52,679 | 0.33% | 2,733,389 |
| 2015-06-16 | 2015-06-12 | 5.125 | 634,461 | +33,715 | 0.36% | 3,251,881 |
| 2015-06-15 | 2015-06-11 | 4.841 | 600,746 | -2,108 | 0.34% | 2,908,018 |
| 2015-06-11 | 2015-06-09 | 4.936 | 602,854 | +66,375 | 0.34% | 2,975,442 |
| 2015-06-10 | 2015-06-08 | 4.936 | 536,479 | -73,750 | 0.30% | 2,647,842 |
| 2015-06-08 | 2015-06-04 | 4.556 | 610,229 | +484,643 | 0.34% | 2,780,162 |
| 2015-06-05 | 2015-06-03 | 4.508 | 125,586 | +10,536 | 0.07% | 566,201 |
| 2015-06-04 | 2015-06-02 | 4.936 | 115,050 | +12,643 | 0.06% | 567,840 |
| 2015-06-03 | 2015-06-01 | 4.651 | 102,407 | +10,536 | 0.06% | 476,279 |
| 2015-05-28 | 2015-05-26 | 3.892 | 91,871 | -31,608 | 0.05% | 357,518 |
| 2015-05-15 | 2015-05-13 | 3.892 | 123,479 | +5,268 | 0.07% | 480,522 |
| 2015-05-11 | 2015-05-07 | 3.369 | 118,211 | -10,535 | 0.07% | 398,311 |
| 2015-05-05 | 2015-04-30 | 4.081 | 128,746 | +10,535 | 0.07% | 525,458 |
| 2015-04-29 | 2015-04-27 | 4.366 | 118,211 | -421,428 | 0.07% | 516,121 |
| 2015-04-23 | 2015-04-21 | 3.892 | 539,639 | -21,072 | 0.30% | 2,100,019 |
| 2015-04-22 | 2015-04-20 | 3.892 | 560,711 | -1,601,428 | 0.32% | 2,182,021 |
| 2015-04-20 | 2015-04-16 | 3.939 | 2,162,139 | -484,643 | 1.22% | 8,516,629 |
| 2015-04-17 | 2015-04-15 | 4.034 | 2,646,782 | +7,796 | 1.50% | 10,676,849 |
| 2015-04-16 | 2015-04-14 | 3.702 | 2,638,986 | -12,643 | 1.49% | 9,768,721 |
| 2015-04-14 | 2015-04-10 | 3.417 | 2,651,629 | +2,541,215 | 1.50% | 9,060,481 |
| 2015-04-09 | 2015-04-02 | 2.753 | 110,414 | -38,772 | 0.06% | 303,919 |
| 2015-03-31 | 2015-03-27 | 1.775 | 149,186 | +28,236 | 0.08% | 264,793 |
| 2015-03-19 | 2015-03-17 | 1.689 | 120,950 | -3,793 | 0.07% | 204,344 |
| 2015-03-17 | 2015-03-13 | 1.595 | 124,743 | -48,043 | 0.07% | 198,912 |
| 2015-03-16 | 2015-03-12 | 1.633 | 172,786 | -53,521 | 0.10% | 282,080 |
| 2015-03-10 | 2015-03-06 | 1.528 | 226,307 | +52,678 | 0.13% | 345,828 |
| 2015-03-05 | 2015-03-03 | 1.547 | 173,629 | +52,679 | 0.10% | 268,625 |
| 2015-03-02 | 2015-02-26 | 1.614 | 120,950 | -10,536 | 0.07% | 195,160 |
| 2015-02-27 | 2015-02-25 | 1.547 | 131,486 | +10,536 | 0.07% | 203,424 |
| 2015-02-06 | 2015-02-04 | 1.519 | 120,950 | -3,161 | 0.07% | 183,680 |
| 2015-02-04 | 2015-02-02 | 1.652 | 124,111 | +3,161 | 0.07% | 204,972 |
| 2015-01-14 | 2015-01-12 | 1.661 | 120,950 | -30,764 | 0.07% | 200,900 |
| 2015-01-13 | 2015-01-09 | 1.699 | 151,714 | -21,072 | 0.09% | 257,760 |
| 2015-01-12 | 2015-01-08 | 1.661 | 172,786 | -2,528 | 0.10% | 287,000 |
| 2014-12-15 | 2014-12-11 | 1.794 | 175,314 | +13,064 | 0.10% | 314,495 |
| 2014-12-10 | 2014-12-08 | 1.633 | 162,250 | -15,804 | 0.09% | 264,880 |
| 2014-11-17 | 2014-11-13 | 1.917 | 178,054 | -1,053 | 0.10% | 341,381 |
| 2014-11-13 | 2014-11-11 | 1.946 | 179,107 | -17,911 | 0.10% | 348,500 |
| 2014-11-07 | 2014-11-05 | 2.088 | 197,018 | -10,957 | 0.13% | 411,400 |
| 2014-11-05 | 2014-11-03 | 2.126 | 207,975 | +1,475 | 0.14% | 442,176 |
| 2014-10-31 | 2014-10-29 | 1.965 | 206,500 | +31,607 | 0.14% | 405,720 |
| 2014-10-23 | 2014-10-21 | 1.841 | 174,893 | -52,678 | 0.12% | 322,040 |
| 2014-10-21 | 2014-10-17 | 1.889 | 227,571 | -13,486 | 0.15% | 429,839 |
| 2014-09-26 | 2014-09-24 | 2.041 | 241,057 | +10,536 | 0.16% | 491,920 |
| 2014-09-25 | 2014-09-23 | 1.955 | 230,521 | -21,072 | 0.16% | 450,727 |
| 2014-09-19 | 2014-09-17 | 1.965 | 251,593 | +2,950 | 0.17% | 494,316 |
| 2014-09-18 | 2014-09-16 | 1.955 | 248,643 | +21,072 | 0.17% | 486,160 |
| 2014-09-16 | 2014-09-12 | 2.003 | 227,571 | +55,207 | 0.15% | 455,759 |
| 2014-09-03 | 2014-09-01 | 2.354 | 172,364 | -2,529 | 0.12% | 405,727 |
| 2014-09-01 | 2014-08-28 | 2.420 | 174,893 | +10,536 | 0.12% | 423,300 |
| 2014-08-22 | 2014-08-20 | 2.420 | 164,357 | +10,536 | 0.11% | 397,800 |
| 2014-08-20 | 2014-08-18 | 2.847 | 153,821 | -20,861 | 0.10% | 437,999 |
| 2014-08-19 | 2014-08-15 | 2.800 | 174,682 | +14,750 | 0.12% | 489,110 |
| 2014-08-18 | 2014-08-14 | 2.990 | 159,932 | +8,639 | 0.11% | 478,170 |
| 2014-08-15 | 2014-08-13 | 2.942 | 151,293 | -21,071 | 0.10% | 445,160 |
| 2014-08-04 | 2014-07-31 | 2.705 | 172,364 | +21,071 | 0.12% | 466,259 |
| 2014-07-29 | 2014-07-25 | 2.658 | 151,293 | +8,429 | 0.10% | 402,080 |
| 2014-07-25 | 2014-07-23 | 2.610 | 142,864 | -7,375 | 0.10% | 372,899 |
| 2014-07-11 | 2014-07-09 | 2.145 | 150,239 | +7,375 | 0.10% | 322,275 |
| 2014-04-28 | 2014-04-24 | 2.145 | 142,864 | +43,407 | 0.10% | 306,455 |
| 2014-04-23 | 2014-04-17 | 2.753 | 99,457 | +9,482 | 0.07% | 273,760 |
| 2014-04-11 | 2014-04-09 | 2.895 | 89,975 | +632 | 0.06% | 260,470 |
| 2014-04-10 | 2014-04-08 | 2.847 | 89,343 | +37,929 | 0.06% | 254,400 |
| 2014-03-11 | 2014-03-07 | 3.512 | 51,414 | -5,268 | 0.04% | 180,559 |
| 2014-03-10 | 2014-03-06 | 3.417 | 56,682 | -2,950 | 0.05% | 193,680 |
| 2014-03-06 | 2014-03-04 | 3.322 | 59,632 | +8,218 | 0.05% | 198,100 |
| 2014-02-24 | 2014-02-20 | 3.132 | 51,414 | -9,061 | 0.04% | 161,039 |
| 2014-02-19 | 2014-02-17 | 3.275 | 60,475 | -6,743 | 0.05% | 198,030 |
| 2014-02-18 | 2014-02-14 | 3.464 | 67,218 | +15,804 | 0.05% | 232,870 |
| 2014-02-14 | 2014-02-12 | 3.417 | 51,414 | -1,054 | 0.04% | 175,679 |
| 2014-02-12 | 2014-02-10 | 3.892 | 52,468 | -11,589 | 0.04% | 204,181 |
| 2014-02-11 | 2014-02-07 | 3.180 | 64,057 | -13,697 | 0.05% | 203,680 |
| 2014-01-07 | 2014-01-03 | 2.942 | 77,754 | +26,340 | 0.06% | 228,781 |
| 2013-12-17 | 2013-12-13 | 4.224 | 51,414 | +42,143 | 0.04% | 217,159 |
| 2013-12-13 | 2013-12-11 | 5.125 | 9,271 | -15,804 | 0.01% | 47,518 |
| 2013-12-11 | 2013-12-09 | 4.936 | 25,075 | +15,804 | 0.02% | 123,760 |
| 2013-12-10 | 2013-12-06 | 3.844 | 9,271 | -211 | 0.01% | 35,638 |
| 2013-09-11 | 2013-09-09 | 2.278 | 9,482 | -21,072 | 0.01% | 21,600 |
| 2013-05-23 | 2013-05-21 | 1.993 | 30,554 | -1,053 | 0.02% | 60,901 |
| 2013-03-20 | 2013-03-18 | 1.215 | 31,607 | +211 | 0.03% | 38,400 |
| 2012-05-09 | 2012-05-07 | 2.107 | 31,396 | -10,536 | 0.03% | 66,155 |
| 2012-03-08 | 2012-03-06 | 1.879 | 41,932 | +10,536 | 0.03% | 78,804 |
| 2011-02-22 | 2011-02-18 | 3.132 | 31,396 | -7,375 | 0.03% | 98,339 |
| 2011-01-06 | 2011-01-04 | 2.990 | 38,771 | -3,161 | 0.03% | 115,919 |
| 2010-11-19 | 2010-11-17 | 3.464 | 41,932 | -11,589 | 0.03% | 145,270 |
| 2010-10-20 | 2010-10-18 | 3.607 | 53,521 | -10,536 | 0.04% | 193,038 |
| 2010-10-13 | 2010-10-11 | 3.749 | 64,057 | +10,536 | 0.05% | 240,159 |
| 2010-10-11 | 2010-10-07 | 3.607 | 53,521 | -8,429 | 0.04% | 193,038 |
| 2010-10-08 | 2010-10-06 | 3.607 | 61,950 | -230,732 | 0.05% | 223,440 |
| 2010-10-05 | 2010-09-30 | 3.037 | 292,682 | -249,907 | 0.24% | 888,960 |
| 2010-09-15 | 2010-09-13 | 3.180 | 542,589 | +5,268 | 0.44% | 1,725,249 |
| 2010-08-27 | 2010-08-25 | 3.322 | 537,321 | +210 | 0.44% | 1,784,999 |
| 2010-08-18 | 2010-08-16 | 3.417 | 537,111 | -15,803 | 0.44% | 1,835,281 |
| 2010-08-16 | 2010-08-12 | 3.607 | 552,914 | +15,803 | 0.45% | 1,994,239 |
| 2010-08-11 | 2010-08-09 | 3.085 | 537,111 | -84,285 | 0.44% | 1,656,851 |
| 2010-08-10 | 2010-08-06 | 2.990 | 621,396 | -31,608 | 0.50% | 1,857,869 |
| 2010-08-06 | 2010-08-04 | 2.942 | 653,004 | -21,071 | 0.53% | 1,921,381 |
| 2010-08-05 | 2010-08-03 | 2.990 | 674,075 | -31,607 | 0.55% | 2,015,370 |
| 2010-08-04 | 2010-08-02 | 2.990 | 705,682 | -10,536 | 0.57% | 2,109,870 |
| 2010-08-03 | 2010-07-30 | 2.895 | 716,218 | -31,607 | 0.58% | 2,073,390 |
| 2010-07-21 | 2010-07-19 | 2.563 | 747,825 | -139,914 | 0.61% | 1,916,460 |
| 2010-07-20 | 2010-07-16 | 2.610 | 887,739 | -88,500 | 0.72% | 2,317,149 |
| 2010-07-19 | 2010-07-15 | 2.658 | 976,239 | -118,000 | 0.79% | 2,594,479 |
| 2010-07-16 | 2010-07-14 | 2.705 | 1,094,239 | -350,840 | 0.89% | 2,960,009 |
| 2010-07-15 | 2010-07-13 | 2.800 | 1,445,079 | -31,607 | 1.17% | 4,046,221 |
| 2010-07-13 | 2010-07-09 | 2.800 | 1,476,686 | -421 | 1.20% | 4,134,721 |
| 2010-05-26 | 2010-05-24 | 3.275 | 1,477,107 | -4,214 | 1.20% | 4,836,900 |
| 2010-05-25 | 2010-05-20 | 3.275 | 1,481,321 | -105,358 | 1.20% | 4,850,699 |
| 2010-05-20 | 2010-05-18 | 3.512 | 1,586,679 | -105,357 | 1.29% | 5,572,202 |
| 2010-05-10 | 2010-05-06 | 3.132 | 1,692,036 | -10,535 | 1.37% | 5,299,801 |
| 2010-04-20 | 2010-04-16 | 4.081 | 1,702,571 | -10,536 | 1.38% | 6,948,798 |
| 2010-04-19 | 2010-04-15 | 4.176 | 1,713,107 | +88,500 | 1.39% | 7,154,399 |
| 2010-04-07 | 2010-03-31 | 3.892 | 1,624,607 | +6,321 | 1.32% | 6,322,199 |
| 2010-03-29 | 2010-03-25 | 3.986 | 1,618,286 | +6,322 | 1.31% | 6,451,201 |
| 2010-03-25 | 2010-03-23 | 4.129 | 1,611,964 | -10,536 | 1.31% | 6,655,499 |
| 2010-03-24 | 2010-03-22 | 4.129 | 1,622,500 | +10,536 | 1.31% | 6,699,000 |
| 2010-03-22 | 2010-03-18 | 4.319 | 1,611,964 | +8,428 | 1.31% | 6,961,499 |
| 2010-03-19 | 2010-03-17 | 4.271 | 1,603,536 | +198,072 | 1.30% | 6,849,001 |
| 2010-03-18 | 2010-03-16 | 4.366 | 1,405,464 | +122,635 | 1.26% | 6,136,399 |
| 2010-03-17 | 2010-03-15 | 4.414 | 1,282,829 | +10,536 | 1.15% | 5,661,842 |
| 2010-03-12 | 2010-03-10 | 4.698 | 1,272,293 | -4,003 | 1.14% | 5,977,621 |
| 2010-03-08 | 2010-03-04 | 4.271 | 1,276,296 | +15,803 | 1.14% | 5,451,298 |
| 2010-02-26 | 2010-02-24 | 4.698 | 1,260,493 | +9,272 | 1.13% | 5,922,181 |
| 2010-02-24 | 2010-02-22 | 4.556 | 1,251,221 | +4,214 | 1.12% | 5,700,478 |
| 2010-02-08 | 2010-02-04 | 4.414 | 1,247,007 | -2,107 | 1.12% | 5,503,739 |
| 2010-02-05 | 2010-02-03 | 4.461 | 1,249,114 | +149,607 | 1.12% | 5,572,319 |
| 2010-02-04 | 2010-02-02 | 4.414 | 1,099,507 | +1,072,536 | 0.98% | 4,852,739 |
| 2010-01-28 | 2010-01-26 | 4.603 | 26,971 | +6,321 | 0.02% | 124,158 |
| 2010-01-21 | 2010-01-19 | 5.505 | 20,650 | +5,268 | 0.02% | 113,680 |
| 2010-01-07 | 2010-01-05 | 7.119 | 15,382 | -7,375 | 0.01% | 109,499 |
| 2010-01-05 | 2009-12-31 | 6.264 | 22,757 | +7,375 | 0.02% | 142,559 |
| 2009-08-28 | 2009-08-26 | 3.654 | 15,382 | -21,072 | 0.02% | 56,209 |
| 2009-08-27 | 2009-08-25 | 3.939 | 36,454 | +21,072 | 0.04% | 143,592 |
| 2009-08-24 | 2009-08-20 | 3.322 | 15,382 | -21,072 | 0.02% | 51,100 |
| 2009-08-21 | 2009-08-19 | 3.369 | 36,454 | +21,072 | 0.04% | 122,831 |
| 2009-06-15 | 2009-06-11 | 3.369 | 15,382 | -10,325 | 0.02% | 51,830 |
| 2009-06-02 | 2009-05-29 | 2.420 | 25,707 | +10,325 | 0.03% | 62,220 |
| 2008-07-17 | 2008-07-15 | 2.800 | 15,382 | -10,536 | 0.02% | 43,070 |
| 2008-05-15 | 2008-05-13 | 3.464 | 25,918 | -710 | 0.03% | 89,790 |
| 2008-05-08 | 2008-05-06 | 3.557 | 26,628 | -2,381 | 0.03% | 94,710 |
| 2008-05-07 | 2008-05-05 | 3.603 | 29,009 | -3,031 | 0.03% | 104,519 |
| 2008-05-06 | 2008-05-02 | 3.557 | 32,040 | +3,031 | 0.03% | 113,960 |
| 2008-05-02 | 2008-04-29 | 3.418 | 29,009 | +2,381 | 0.03% | 99,159 |
| 2008-04-15 | 2008-04-11 | 3.926 | 26,628 | -2,381 | 0.03% | 104,550 |
| 2008-03-03 | 2008-02-28 | 5.358 | 29,009 | +29,009 | 0.03% | 155,438 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy