History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-10-13 | 2025-10-09 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-10-10 | 2025-10-08 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-10-09 | 2025-10-06 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-10-08 | 2025-10-03 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-10-06 | 2025-10-02 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-10-03 | 2025-09-30 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-10-02 | 2025-09-29 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-30 | 2025-09-26 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-29 | 2025-09-25 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-26 | 2025-09-24 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-25 | 2025-09-23 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-24 | 2025-09-22 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-23 | 2025-09-19 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-22 | 2025-09-18 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-19 | 2025-09-17 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-18 | 2025-09-16 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-17 | 2025-09-15 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-16 | 2025-09-12 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-15 | 2025-09-11 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-12 | 2025-09-10 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-11 | 2025-09-09 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-10 | 2025-09-08 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-09 | 2025-09-05 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-08 | 2025-09-04 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-05 | 2025-09-03 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-04 | 2025-09-02 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-03 | 2025-09-01 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-02 | 2025-08-29 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-09-01 | 2025-08-28 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-29 | 2025-08-27 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-28 | 2025-08-26 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-27 | 2025-08-25 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-26 | 2025-08-22 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-25 | 2025-08-21 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-22 | 2025-08-20 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-21 | 2025-08-19 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-20 | 2025-08-18 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-19 | 2025-08-15 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-18 | 2025-08-14 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-15 | 2025-08-13 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-14 | 2025-08-12 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-13 | 2025-08-11 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-12 | 2025-08-08 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-08-11 | 2025-08-07 | 0.057 | 20,400 | +0 | 0.00% | 1,163 |
| 2025-08-08 | 2025-08-06 | 0.057 | 20,400 | +0 | 0.00% | 1,163 |
| 2025-08-07 | 2025-08-05 | 0.058 | 20,400 | +0 | 0.00% | 1,183 |
| 2025-08-06 | 2025-08-04 | 0.058 | 20,400 | +0 | 0.00% | 1,183 |
| 2025-08-05 | 2025-08-01 | 0.058 | 20,400 | +0 | 0.00% | 1,183 |
| 2025-08-04 | 2025-07-31 | 0.055 | 20,400 | +0 | 0.00% | 1,122 |
| 2025-08-01 | 2025-07-30 | 0.058 | 20,400 | +0 | 0.00% | 1,183 |
| 2025-07-31 | 2025-07-29 | 0.058 | 20,400 | +0 | 0.00% | 1,183 |
| 2025-07-30 | 2025-07-28 | 0.059 | 20,400 | +0 | 0.00% | 1,204 |
| 2025-07-29 | 2025-07-25 | 0.065 | 20,400 | +0 | 0.00% | 1,326 |
| 2025-07-28 | 2025-07-24 | 0.058 | 20,400 | +0 | 0.00% | 1,183 |
| 2025-07-25 | 2025-07-23 | 0.058 | 20,400 | +0 | 0.00% | 1,183 |
| 2025-07-24 | 2025-07-22 | 0.056 | 20,400 | +0 | 0.00% | 1,142 |
| 2025-07-23 | 2025-07-21 | 0.062 | 20,400 | +0 | 0.00% | 1,265 |
| 2025-07-22 | 2025-07-18 | 0.063 | 20,400 | +0 | 0.00% | 1,285 |
| 2025-07-21 | 2025-07-17 | 0.068 | 20,400 | +0 | 0.00% | 1,387 |
| 2025-07-18 | 2025-07-16 | 0.068 | 20,400 | +0 | 0.00% | 1,387 |
| 2025-07-17 | 2025-07-15 | 0.066 | 20,400 | +0 | 0.00% | 1,346 |
| 2025-07-16 | 2025-07-14 | 0.066 | 20,400 | +0 | 0.00% | 1,346 |
| 2025-07-15 | 2025-07-11 | 0.072 | 20,400 | +0 | 0.00% | 1,469 |
| 2025-07-14 | 2025-07-10 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-07-11 | 2025-07-09 | 0.069 | 20,400 | +0 | 0.00% | 1,408 |
| 2025-07-10 | 2025-07-08 | 0.069 | 20,400 | +0 | 0.00% | 1,408 |
| 2025-07-09 | 2025-07-07 | 0.066 | 20,400 | +0 | 0.00% | 1,346 |
| 2025-07-08 | 2025-07-04 | 0.065 | 20,400 | +0 | 0.00% | 1,326 |
| 2025-07-07 | 2025-07-03 | 0.064 | 20,400 | +0 | 0.00% | 1,306 |
| 2025-07-04 | 2025-07-02 | 0.064 | 20,400 | +0 | 0.00% | 1,306 |
| 2025-07-03 | 2025-06-30 | 0.065 | 20,400 | +0 | 0.00% | 1,326 |
| 2025-07-02 | 2025-06-27 | 0.066 | 20,400 | +0 | 0.00% | 1,346 |
| 2025-06-30 | 2025-06-26 | 0.069 | 20,400 | +0 | 0.00% | 1,408 |
| 2025-06-27 | 2025-06-25 | 0.065 | 20,400 | +0 | 0.00% | 1,326 |
| 2025-06-26 | 2025-06-24 | 0.064 | 20,400 | +0 | 0.00% | 1,306 |
| 2025-06-25 | 2025-06-23 | 0.064 | 20,400 | +0 | 0.00% | 1,306 |
| 2025-06-24 | 2025-06-20 | 0.067 | 20,400 | +0 | 0.00% | 1,367 |
| 2025-06-23 | 2025-06-19 | 0.071 | 20,400 | +0 | 0.00% | 1,448 |
| 2025-06-20 | 2025-06-18 | 0.069 | 20,400 | +0 | 0.00% | 1,408 |
| 2025-06-19 | 2025-06-17 | 0.070 | 20,400 | +0 | 0.00% | 1,428 |
| 2025-06-18 | 2025-06-16 | 0.070 | 20,400 | +0 | 0.00% | 1,428 |
| 2025-06-17 | 2025-06-13 | 0.069 | 20,400 | +0 | 0.00% | 1,408 |
| 2025-06-16 | 2025-06-12 | 0.070 | 20,400 | +0 | 0.00% | 1,428 |
| 2025-06-13 | 2025-06-11 | 0.069 | 20,400 | +0 | 0.00% | 1,408 |
| 2025-06-12 | 2025-06-10 | 0.071 | 20,400 | +0 | 0.00% | 1,448 |
| 2025-06-11 | 2025-06-09 | 0.076 | 20,400 | +0 | 0.00% | 1,550 |
| 2025-06-10 | 2025-06-06 | 0.074 | 20,400 | +0 | 0.00% | 1,510 |
| 2025-06-09 | 2025-06-05 | 0.073 | 20,400 | +0 | 0.00% | 1,489 |
| 2025-06-06 | 2025-06-04 | 0.073 | 20,400 | +0 | 0.00% | 1,489 |
| 2025-06-05 | 2025-06-03 | 0.068 | 20,400 | +0 | 0.00% | 1,387 |
| 2025-06-04 | 2025-06-02 | 0.066 | 20,400 | +0 | 0.00% | 1,346 |
| 2025-06-03 | 2025-05-30 | 0.071 | 20,400 | +0 | 0.00% | 1,448 |
| 2025-06-02 | 2025-05-29 | 0.072 | 20,400 | +0 | 0.00% | 1,469 |
| 2025-05-30 | 2025-05-28 | 0.072 | 20,400 | +0 | 0.00% | 1,469 |
| 2025-05-29 | 2025-05-27 | 0.068 | 20,400 | +0 | 0.00% | 1,387 |
| 2025-05-28 | 2025-05-26 | 0.067 | 20,400 | +0 | 0.00% | 1,367 |
| 2025-05-27 | 2025-05-23 | 0.066 | 20,400 | +0 | 0.00% | 1,346 |
| 2025-05-26 | 2025-05-22 | 0.062 | 20,400 | +0 | 0.00% | 1,265 |
| 2025-05-23 | 2025-05-21 | 0.061 | 20,400 | +0 | 0.00% | 1,244 |
| 2025-05-22 | 2025-05-20 | 0.060 | 20,400 | +0 | 0.00% | 1,224 |
| 2025-05-21 | 2025-05-19 | 0.063 | 20,400 | +0 | 0.00% | 1,285 |
| 2025-05-20 | 2025-05-16 | 0.062 | 20,400 | +0 | 0.00% | 1,265 |
| 2025-05-19 | 2025-05-15 | 0.061 | 20,400 | +0 | 0.00% | 1,244 |
| 2025-05-16 | 2025-05-14 | 0.056 | 20,400 | +0 | 0.00% | 1,142 |
| 2025-05-15 | 2025-05-13 | 0.063 | 20,400 | +0 | 0.00% | 1,285 |
| 2025-05-14 | 2025-05-12 | 0.064 | 20,400 | +0 | 0.00% | 1,306 |
| 2025-05-13 | 2025-05-09 | 0.061 | 20,400 | +0 | 0.00% | 1,244 |
| 2025-05-12 | 2025-05-08 | 0.043 | 20,400 | +0 | 0.00% | 877 |
| 2025-05-09 | 2025-05-07 | 0.041 | 20,400 | +0 | 0.00% | 836 |
| 2025-05-08 | 2025-05-06 | 0.042 | 20,400 | +0 | 0.00% | 857 |
| 2025-05-07 | 2025-05-02 | 0.044 | 20,400 | +0 | 0.00% | 898 |
| 2025-05-06 | 2025-04-30 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2025-05-02 | 2025-04-29 | 0.089 | 20,400 | +0 | 0.00% | 1,816 |
| 2025-04-30 | 2025-04-28 | 0.083 | 20,400 | +0 | 0.00% | 1,693 |
| 2025-04-29 | 2025-04-25 | 0.085 | 20,400 | +0 | 0.00% | 1,734 |
| 2025-04-28 | 2025-04-24 | 0.082 | 20,400 | +0 | 0.00% | 1,673 |
| 2025-04-25 | 2025-04-23 | 0.083 | 20,400 | +0 | 0.00% | 1,693 |
| 2025-04-24 | 2025-04-22 | 0.085 | 20,400 | +0 | 0.00% | 1,734 |
| 2025-04-23 | 2025-04-17 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2025-04-22 | 2025-04-16 | 0.076 | 20,400 | +0 | 0.00% | 1,550 |
| 2025-04-17 | 2025-04-15 | 0.079 | 20,400 | +0 | 0.00% | 1,612 |
| 2025-04-16 | 2025-04-14 | 0.083 | 20,400 | +0 | 0.00% | 1,693 |
| 2025-04-15 | 2025-04-11 | 0.083 | 20,400 | +0 | 0.00% | 1,693 |
| 2025-04-14 | 2025-04-10 | 0.083 | 20,400 | +0 | 0.00% | 1,693 |
| 2025-04-11 | 2025-04-09 | 0.087 | 20,400 | +0 | 0.00% | 1,775 |
| 2025-04-10 | 2025-04-08 | 0.095 | 20,400 | +0 | 0.00% | 1,938 |
| 2025-04-09 | 2025-04-07 | 0.084 | 20,400 | +0 | 0.00% | 1,714 |
| 2025-04-08 | 2025-04-03 | 0.091 | 20,400 | +0 | 0.00% | 1,856 |
| 2025-04-07 | 2025-04-02 | 0.089 | 20,400 | +0 | 0.00% | 1,816 |
| 2025-04-03 | 2025-04-01 | 0.083 | 20,400 | +0 | 0.00% | 1,693 |
| 2025-04-02 | 2025-03-31 | 0.081 | 20,400 | +0 | 0.00% | 1,652 |
| 2025-04-01 | 2025-03-28 | 0.084 | 20,400 | +0 | 0.00% | 1,714 |
| 2025-03-31 | 2025-03-27 | 0.085 | 20,400 | +0 | 0.00% | 1,734 |
| 2025-03-28 | 2025-03-26 | 0.089 | 20,400 | +0 | 0.00% | 1,816 |
| 2025-03-27 | 2025-03-25 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2025-03-26 | 2025-03-24 | 0.091 | 20,400 | +0 | 0.00% | 1,856 |
| 2025-03-25 | 2025-03-21 | 0.091 | 20,400 | +0 | 0.00% | 1,856 |
| 2025-03-24 | 2025-03-20 | 0.093 | 20,400 | +0 | 0.00% | 1,897 |
| 2025-03-21 | 2025-03-19 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2025-03-20 | 2025-03-18 | 0.088 | 20,400 | +0 | 0.00% | 1,795 |
| 2025-03-19 | 2025-03-17 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2025-03-18 | 2025-03-14 | 0.086 | 20,400 | +0 | 0.00% | 1,754 |
| 2025-03-17 | 2025-03-13 | 0.088 | 20,400 | +0 | 0.00% | 1,795 |
| 2025-03-14 | 2025-03-12 | 0.085 | 20,400 | +0 | 0.00% | 1,734 |
| 2025-03-13 | 2025-03-11 | 0.077 | 20,400 | +0 | 0.00% | 1,571 |
| 2025-03-12 | 2025-03-10 | 0.080 | 20,400 | +0 | 0.00% | 1,632 |
| 2025-03-11 | 2025-03-07 | 0.080 | 20,400 | +0 | 0.00% | 1,632 |
| 2025-03-10 | 2025-03-06 | 0.080 | 20,400 | +0 | 0.00% | 1,632 |
| 2025-03-07 | 2025-03-05 | 0.079 | 20,400 | +0 | 0.00% | 1,612 |
| 2025-03-06 | 2025-03-04 | 0.080 | 20,400 | +0 | 0.00% | 1,632 |
| 2025-03-05 | 2025-03-03 | 0.080 | 20,400 | +0 | 0.00% | 1,632 |
| 2025-03-04 | 2025-02-28 | 0.079 | 20,400 | +0 | 0.00% | 1,612 |
| 2025-03-03 | 2025-02-27 | 0.086 | 20,400 | +0 | 0.00% | 1,754 |
| 2025-02-28 | 2025-02-26 | 0.088 | 20,400 | +0 | 0.00% | 1,795 |
| 2025-02-27 | 2025-02-25 | 0.080 | 20,400 | +0 | 0.00% | 1,632 |
| 2025-02-26 | 2025-02-24 | 0.083 | 20,400 | +0 | 0.00% | 1,693 |
| 2025-02-25 | 2025-02-21 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2025-02-24 | 2025-02-20 | 0.071 | 20,400 | +0 | 0.00% | 1,448 |
| 2025-02-21 | 2025-02-19 | 0.070 | 20,400 | +0 | 0.00% | 1,428 |
| 2025-02-20 | 2025-02-18 | 0.073 | 20,400 | +0 | 0.00% | 1,489 |
| 2025-02-19 | 2025-02-17 | 0.089 | 20,400 | +0 | 0.00% | 1,816 |
| 2025-02-18 | 2025-02-14 | 0.096 | 20,400 | +0 | 0.00% | 1,958 |
| 2025-02-17 | 2025-02-13 | 0.084 | 20,400 | +0 | 0.00% | 1,714 |
| 2025-02-14 | 2025-02-12 | 0.084 | 20,400 | +0 | 0.00% | 1,714 |
| 2025-02-13 | 2025-02-11 | 0.089 | 20,400 | +0 | 0.00% | 1,816 |
| 2025-02-12 | 2025-02-10 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2025-02-11 | 2025-02-07 | 0.089 | 20,400 | +0 | 0.00% | 1,816 |
| 2025-02-10 | 2025-02-06 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2025-02-07 | 2025-02-05 | 0.091 | 20,400 | +0 | 0.00% | 1,856 |
| 2025-02-06 | 2025-02-04 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2025-02-05 | 2025-02-03 | 0.108 | 20,400 | +0 | 0.00% | 2,203 |
| 2025-02-04 | 2025-01-28 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2025-02-03 | 2025-01-24 | 0.081 | 20,400 | +0 | 0.00% | 1,652 |
| 2025-01-27 | 2025-01-23 | 0.080 | 20,400 | +0 | 0.00% | 1,632 |
| 2025-01-24 | 2025-01-22 | 0.080 | 20,400 | +0 | 0.00% | 1,632 |
| 2025-01-23 | 2025-01-21 | 0.081 | 20,400 | +0 | 0.00% | 1,652 |
| 2025-01-22 | 2025-01-20 | 0.081 | 20,400 | +0 | 0.00% | 1,652 |
| 2025-01-21 | 2025-01-17 | 0.081 | 20,400 | +0 | 0.00% | 1,652 |
| 2025-01-20 | 2025-01-16 | 0.081 | 20,400 | +0 | 0.00% | 1,652 |
| 2025-01-17 | 2025-01-15 | 0.080 | 20,400 | +0 | 0.00% | 1,632 |
| 2025-01-16 | 2025-01-14 | 0.084 | 20,400 | +0 | 0.00% | 1,714 |
| 2025-01-15 | 2025-01-13 | 0.091 | 20,400 | +0 | 0.00% | 1,856 |
| 2025-01-14 | 2025-01-10 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2025-01-13 | 2025-01-09 | 0.089 | 20,400 | +0 | 0.00% | 1,816 |
| 2025-01-10 | 2025-01-08 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2025-01-09 | 2025-01-07 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2025-01-08 | 2025-01-06 | 0.088 | 20,400 | +0 | 0.00% | 1,795 |
| 2025-01-07 | 2025-01-03 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2025-01-06 | 2025-01-02 | 0.093 | 20,400 | +0 | 0.00% | 1,897 |
| 2025-01-03 | 2024-12-31 | 0.095 | 20,400 | +0 | 0.00% | 1,938 |
| 2025-01-02 | 2024-12-27 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2024-12-30 | 2024-12-24 | 0.095 | 20,400 | +0 | 0.00% | 1,938 |
| 2024-12-27 | 2024-12-20 | 0.097 | 20,400 | +0 | 0.00% | 1,979 |
| 2024-12-23 | 2024-12-19 | 0.100 | 20,400 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.099 | 20,400 | +0 | 0.00% | 2,020 |
| 2024-12-19 | 2024-12-17 | 0.099 | 20,400 | +0 | 0.00% | 2,020 |
| 2024-12-18 | 2024-12-16 | 0.100 | 20,400 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-12-16 | 2024-12-12 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-12-13 | 2024-12-11 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-12-12 | 2024-12-10 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-12-11 | 2024-12-09 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-12-10 | 2024-12-06 | 0.108 | 20,400 | +0 | 0.00% | 2,203 |
| 2024-12-09 | 2024-12-05 | 0.108 | 20,400 | +0 | 0.00% | 2,203 |
| 2024-12-06 | 2024-12-04 | 0.108 | 20,400 | +0 | 0.00% | 2,203 |
| 2024-12-05 | 2024-12-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-04 | 2024-12-02 | 0.108 | 20,400 | +0 | 0.00% | 2,203 |
| 2024-12-03 | 2024-11-29 | 0.108 | 20,400 | +0 | 0.00% | 2,203 |
| 2024-12-02 | 2024-11-28 | 0.108 | 20,400 | +0 | 0.00% | 2,203 |
| 2024-11-29 | 2024-11-27 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-11-28 | 2024-11-26 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-11-27 | 2024-11-25 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-11-26 | 2024-11-22 | 0.105 | 20,400 | +0 | 0.00% | 2,142 |
| 2024-11-25 | 2024-11-21 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-11-22 | 2024-11-20 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-11-21 | 2024-11-19 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-11-20 | 2024-11-18 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-11-19 | 2024-11-15 | 0.105 | 20,400 | +0 | 0.00% | 2,142 |
| 2024-11-18 | 2024-11-14 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-11-15 | 2024-11-13 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2024-11-14 | 2024-11-12 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2024-11-13 | 2024-11-11 | 0.105 | 20,400 | +0 | 0.00% | 2,142 |
| 2024-11-12 | 2024-11-08 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2024-11-11 | 2024-11-07 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2024-11-08 | 2024-11-06 | 0.099 | 20,400 | +0 | 0.00% | 2,020 |
| 2024-11-07 | 2024-11-05 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2024-11-06 | 2024-11-04 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2024-11-05 | 2024-11-01 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2024-11-04 | 2024-10-31 | 0.105 | 20,400 | +0 | 0.00% | 2,142 |
| 2024-11-01 | 2024-10-30 | 0.105 | 20,400 | +0 | 0.00% | 2,142 |
| 2024-10-31 | 2024-10-29 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2024-10-30 | 2024-10-28 | 0.100 | 20,400 | +0 | 0.00% | 2,040 |
| 2024-10-29 | 2024-10-25 | 0.100 | 20,400 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2024-10-25 | 2024-10-23 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2024-10-24 | 2024-10-22 | 0.100 | 20,400 | +0 | 0.00% | 2,040 |
| 2024-10-23 | 2024-10-21 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2024-10-22 | 2024-10-18 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2024-10-21 | 2024-10-17 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2024-10-18 | 2024-10-16 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2024-10-17 | 2024-10-15 | 0.098 | 20,400 | +0 | 0.00% | 1,999 |
| 2024-10-16 | 2024-10-14 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2024-10-15 | 2024-10-10 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2024-10-14 | 2024-10-09 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2024-10-10 | 2024-10-08 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-09 | 2024-10-07 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2024-10-08 | 2024-10-04 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2024-10-07 | 2024-10-03 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2024-10-04 | 2024-10-02 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2024-10-03 | 2024-09-30 | 0.093 | 20,400 | +0 | 0.00% | 1,897 |
| 2024-10-02 | 2024-09-27 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-09-30 | 2024-09-26 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2024-09-27 | 2024-09-25 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2024-09-26 | 2024-09-24 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2024-09-25 | 2024-09-23 | 0.105 | 20,400 | +0 | 0.00% | 2,142 |
| 2024-09-24 | 2024-09-20 | 0.105 | 20,400 | +0 | 0.00% | 2,142 |
| 2024-09-23 | 2024-09-19 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2024-09-20 | 2024-09-17 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2024-09-19 | 2024-09-16 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2024-09-17 | 2024-09-13 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2024-09-16 | 2024-09-12 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2024-09-13 | 2024-09-11 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2024-09-12 | 2024-09-10 | 0.105 | 20,400 | +0 | 0.00% | 2,142 |
| 2024-09-11 | 2024-09-09 | 0.105 | 20,400 | +0 | 0.00% | 2,142 |
| 2024-09-10 | 2024-09-05 | 0.091 | 20,400 | +0 | 0.00% | 1,856 |
| 2024-09-09 | 2024-09-04 | 0.094 | 20,400 | +0 | 0.00% | 1,918 |
| 2024-09-05 | 2024-09-03 | 0.097 | 20,400 | +0 | 0.00% | 1,979 |
| 2024-09-04 | 2024-09-02 | 0.097 | 20,400 | +0 | 0.00% | 1,979 |
| 2024-09-03 | 2024-08-30 | 0.097 | 20,400 | +0 | 0.00% | 1,979 |
| 2024-09-02 | 2024-08-29 | 0.099 | 20,400 | +0 | 0.00% | 2,020 |
| 2024-08-30 | 2024-08-28 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2024-08-29 | 2024-08-27 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2024-08-28 | 2024-08-26 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2024-08-27 | 2024-08-23 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-08-26 | 2024-08-22 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2024-08-23 | 2024-08-21 | 0.118 | 20,400 | +0 | 0.00% | 2,407 |
| 2024-08-22 | 2024-08-20 | 0.122 | 20,400 | +0 | 0.00% | 2,489 |
| 2024-08-21 | 2024-08-19 | 0.122 | 20,400 | +0 | 0.00% | 2,489 |
| 2024-08-20 | 2024-08-16 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2024-08-19 | 2024-08-15 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2024-08-16 | 2024-08-14 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2024-08-15 | 2024-08-13 | 0.124 | 20,400 | +0 | 0.00% | 2,536 |
| 2024-08-14 | 2024-08-12 | 0.130 | 20,400 | +1,037 | 0.00% | 2,644 |
| 2024-08-13 | 2024-08-09 | 0.147 | 19,363 | +0 | 0.00% | 2,856 |
| 2024-08-12 | 2024-08-08 | 0.145 | 19,363 | +0 | 0.00% | 2,815 |
| 2024-08-09 | 2024-08-07 | 0.146 | 19,363 | +0 | 0.00% | 2,836 |
| 2024-08-08 | 2024-08-06 | 0.153 | 19,363 | +0 | 0.00% | 2,958 |
| 2024-08-07 | 2024-08-05 | 0.170 | 19,363 | +0 | 0.00% | 3,284 |
| 2024-08-06 | 2024-08-02 | 0.198 | 19,363 | +0 | 0.00% | 3,835 |
| 2024-08-05 | 2024-08-01 | 0.197 | 19,363 | +0 | 0.00% | 3,815 |
| 2024-08-02 | 2024-07-31 | 0.170 | 19,363 | +0 | 0.00% | 3,284 |
| 2024-08-01 | 2024-07-30 | 0.169 | 19,363 | +0 | 0.00% | 3,264 |
| 2024-07-31 | 2024-07-29 | 0.169 | 19,363 | +0 | 0.00% | 3,264 |
| 2024-07-30 | 2024-07-26 | 0.190 | 19,363 | +0 | 0.00% | 3,672 |
| 2024-07-29 | 2024-07-25 | 0.212 | 19,363 | +0 | 0.00% | 4,100 |
| 2024-07-26 | 2024-07-24 | 0.215 | 19,363 | +0 | 0.00% | 4,162 |
| 2024-07-25 | 2024-07-23 | 0.210 | 19,363 | +0 | 0.00% | 4,060 |
| 2024-07-24 | 2024-07-22 | 0.214 | 19,363 | +0 | 0.00% | 4,141 |
| 2024-07-23 | 2024-07-19 | 0.216 | 19,363 | +0 | 0.00% | 4,182 |
| 2024-07-22 | 2024-07-18 | 0.202 | 19,363 | +0 | 0.00% | 3,917 |
| 2024-07-19 | 2024-07-17 | 0.202 | 19,363 | +0 | 0.00% | 3,917 |
| 2024-07-18 | 2024-07-16 | 0.202 | 19,363 | +0 | 0.00% | 3,917 |
| 2024-07-17 | 2024-07-15 | 0.208 | 19,363 | +0 | 0.00% | 4,019 |
| 2024-07-16 | 2024-07-12 | 0.208 | 19,363 | +0 | 0.00% | 4,019 |
| 2024-07-15 | 2024-07-11 | 0.210 | 19,363 | +0 | 0.00% | 4,060 |
| 2024-07-12 | 2024-07-10 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-07-10 | 2024-07-08 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-07-08 | 2024-07-04 | 0.210 | 19,363 | +0 | 0.00% | 4,060 |
| 2024-07-05 | 2024-07-03 | 0.220 | 19,363 | +0 | 0.00% | 4,264 |
| 2024-07-04 | 2024-07-02 | 0.220 | 19,363 | +0 | 0.00% | 4,264 |
| 2024-07-03 | 2024-06-28 | 0.197 | 19,363 | +0 | 0.00% | 3,815 |
| 2024-07-02 | 2024-06-27 | 0.197 | 19,363 | +0 | 0.00% | 3,815 |
| 2024-06-28 | 2024-06-26 | 0.197 | 19,363 | +0 | 0.00% | 3,815 |
| 2024-06-27 | 2024-06-25 | 0.201 | 19,363 | +0 | 0.00% | 3,896 |
| 2024-06-26 | 2024-06-24 | 0.205 | 19,363 | +0 | 0.00% | 3,978 |
| 2024-06-25 | 2024-06-21 | 0.206 | 19,363 | +0 | 0.00% | 3,998 |
| 2024-06-24 | 2024-06-20 | 0.210 | 19,363 | +0 | 0.00% | 4,060 |
| 2024-06-21 | 2024-06-19 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-06-20 | 2024-06-18 | 0.220 | 19,363 | +0 | 0.00% | 4,264 |
| 2024-06-19 | 2024-06-17 | 0.220 | 19,363 | +0 | 0.00% | 4,264 |
| 2024-06-18 | 2024-06-14 | 0.210 | 19,363 | +0 | 0.00% | 4,060 |
| 2024-06-17 | 2024-06-13 | 0.217 | 19,363 | +0 | 0.00% | 4,202 |
| 2024-06-14 | 2024-06-12 | 0.220 | 19,363 | +0 | 0.00% | 4,264 |
| 2024-06-13 | 2024-06-11 | 0.206 | 19,363 | +0 | 0.00% | 3,998 |
| 2024-06-12 | 2024-06-07 | 0.193 | 19,363 | +0 | 0.00% | 3,733 |
| 2024-06-11 | 2024-06-06 | 0.190 | 19,363 | +0 | 0.00% | 3,672 |
| 2024-06-07 | 2024-06-05 | 0.200 | 19,363 | +0 | 0.00% | 3,876 |
| 2024-06-06 | 2024-06-04 | 0.216 | 19,363 | +0 | 0.00% | 4,182 |
| 2024-06-05 | 2024-06-03 | 0.203 | 19,363 | +0 | 0.00% | 3,937 |
| 2024-06-04 | 2024-05-31 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-05-31 | 2024-05-29 | 0.232 | 19,363 | +0 | 0.00% | 4,488 |
| 2024-05-30 | 2024-05-28 | 0.213 | 19,363 | +0 | 0.00% | 4,121 |
| 2024-05-29 | 2024-05-27 | 0.210 | 19,363 | +0 | 0.00% | 4,060 |
| 2024-05-28 | 2024-05-24 | 0.234 | 19,363 | +0 | 0.00% | 4,529 |
| 2024-05-27 | 2024-05-23 | 0.233 | 19,363 | +0 | 0.00% | 4,508 |
| 2024-05-24 | 2024-05-22 | 0.237 | 19,363 | +0 | 0.00% | 4,590 |
| 2024-05-23 | 2024-05-21 | 0.241 | 19,363 | +0 | 0.00% | 4,672 |
| 2024-05-22 | 2024-05-20 | 0.232 | 19,363 | +0 | 0.00% | 4,488 |
| 2024-05-21 | 2024-05-17 | 0.220 | 19,363 | +0 | 0.00% | 4,264 |
| 2024-05-20 | 2024-05-16 | 0.258 | 19,363 | +0 | 0.00% | 4,998 |
| 2024-05-17 | 2024-05-14 | 0.269 | 19,363 | +0 | 0.00% | 5,202 |
| 2024-05-16 | 2024-05-13 | 0.295 | 19,363 | +0 | 0.00% | 5,712 |
| 2024-05-14 | 2024-05-10 | 0.306 | 19,363 | +0 | 0.00% | 5,916 |
| 2024-05-13 | 2024-05-09 | 0.300 | 19,363 | +0 | 0.00% | 5,814 |
| 2024-05-10 | 2024-05-08 | 0.295 | 19,363 | +0 | 0.00% | 5,712 |
| 2024-05-09 | 2024-05-07 | 0.274 | 19,363 | +0 | 0.00% | 5,304 |
| 2024-05-08 | 2024-05-06 | 0.258 | 19,363 | +0 | 0.00% | 4,998 |
| 2024-05-07 | 2024-05-03 | 0.253 | 19,363 | +0 | 0.00% | 4,896 |
| 2024-05-06 | 2024-05-02 | 0.262 | 19,363 | +0 | 0.00% | 5,080 |
| 2024-05-03 | 2024-04-30 | 0.249 | 19,363 | +0 | 0.00% | 4,814 |
| 2024-05-02 | 2024-04-29 | 0.252 | 19,363 | +0 | 0.00% | 4,876 |
| 2024-04-30 | 2024-04-26 | 0.232 | 19,363 | +0 | 0.00% | 4,488 |
| 2024-04-29 | 2024-04-25 | 0.239 | 19,363 | +0 | 0.00% | 4,631 |
| 2024-04-26 | 2024-04-24 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-04-25 | 2024-04-23 | 0.224 | 19,363 | +0 | 0.00% | 4,345 |
| 2024-04-24 | 2024-04-22 | 0.198 | 19,363 | +0 | 0.00% | 3,835 |
| 2024-04-23 | 2024-04-19 | 0.201 | 19,363 | +0 | 0.00% | 3,896 |
| 2024-04-22 | 2024-04-18 | 0.205 | 19,363 | +0 | 0.00% | 3,978 |
| 2024-04-19 | 2024-04-17 | 0.216 | 19,363 | +0 | 0.00% | 4,182 |
| 2024-04-18 | 2024-04-16 | 0.221 | 19,363 | +0 | 0.00% | 4,284 |
| 2024-04-17 | 2024-04-15 | 0.223 | 19,363 | +0 | 0.00% | 4,325 |
| 2024-04-16 | 2024-04-12 | 0.232 | 19,363 | +0 | 0.00% | 4,488 |
| 2024-04-15 | 2024-04-11 | 0.238 | 19,363 | +0 | 0.00% | 4,610 |
| 2024-04-12 | 2024-04-10 | 0.239 | 19,363 | +0 | 0.00% | 4,631 |
| 2024-04-11 | 2024-04-09 | 0.242 | 19,363 | +0 | 0.00% | 4,692 |
| 2024-04-10 | 2024-04-08 | 0.232 | 19,363 | +0 | 0.00% | 4,488 |
| 2024-04-09 | 2024-04-05 | 0.248 | 19,363 | +0 | 0.00% | 4,794 |
| 2024-04-08 | 2024-04-03 | 0.248 | 19,363 | +0 | 0.00% | 4,794 |
| 2024-04-05 | 2024-04-02 | 0.248 | 19,363 | +0 | 0.00% | 4,794 |
| 2024-04-03 | 2024-03-28 | 0.284 | 19,363 | +0 | 0.00% | 5,508 |
| 2024-04-02 | 2024-03-27 | 0.284 | 19,363 | +0 | 0.00% | 5,508 |
| 2024-03-28 | 2024-03-26 | 0.284 | 19,363 | +0 | 0.00% | 5,508 |
| 2024-03-27 | 2024-03-25 | 0.290 | 19,363 | +0 | 0.00% | 5,610 |
| 2024-03-26 | 2024-03-22 | 0.290 | 19,363 | +0 | 0.00% | 5,610 |
| 2024-03-25 | 2024-03-21 | 0.274 | 19,363 | +0 | 0.00% | 5,304 |
| 2024-03-22 | 2024-03-20 | 0.244 | 19,363 | +0 | 0.00% | 4,733 |
| 2024-03-21 | 2024-03-19 | 0.269 | 19,363 | +0 | 0.00% | 5,202 |
| 2024-03-20 | 2024-03-18 | 0.262 | 19,363 | +0 | 0.00% | 5,080 |
| 2024-03-19 | 2024-03-15 | 0.279 | 19,363 | +0 | 0.00% | 5,406 |
| 2024-03-18 | 2024-03-14 | 0.253 | 19,363 | +0 | 0.00% | 4,896 |
| 2024-03-15 | 2024-03-13 | 0.290 | 19,363 | +0 | 0.00% | 5,610 |
| 2024-03-14 | 2024-03-12 | 0.295 | 19,363 | +0 | 0.00% | 5,712 |
| 2024-03-13 | 2024-03-11 | 0.274 | 19,363 | +0 | 0.00% | 5,304 |
| 2024-03-12 | 2024-03-08 | 0.284 | 19,363 | +0 | 0.00% | 5,508 |
| 2024-03-11 | 2024-03-07 | 0.290 | 19,363 | +0 | 0.00% | 5,610 |
| 2024-03-08 | 2024-03-06 | 0.251 | 19,363 | +0 | 0.00% | 4,855 |
| 2024-03-07 | 2024-03-05 | 0.254 | 19,363 | +0 | 0.00% | 4,916 |
| 2024-03-06 | 2024-03-04 | 0.263 | 19,363 | +0 | 0.00% | 5,100 |
| 2024-03-05 | 2024-03-01 | 0.263 | 19,363 | +0 | 0.00% | 5,100 |
| 2024-03-04 | 2024-02-29 | 0.256 | 19,363 | +0 | 0.00% | 4,957 |
| 2024-03-01 | 2024-02-28 | 0.279 | 19,363 | +0 | 0.00% | 5,406 |
| 2024-02-29 | 2024-02-27 | 0.174 | 19,363 | +0 | 0.00% | 3,366 |
| 2024-02-28 | 2024-02-26 | 0.169 | 19,363 | +0 | 0.00% | 3,264 |
| 2024-02-27 | 2024-02-23 | 0.169 | 19,363 | +0 | 0.00% | 3,264 |
| 2024-02-26 | 2024-02-22 | 0.188 | 19,363 | +0 | 0.00% | 3,631 |
| 2024-02-23 | 2024-02-21 | 0.188 | 19,363 | +0 | 0.00% | 3,631 |
| 2024-02-22 | 2024-02-20 | 0.188 | 19,363 | +0 | 0.00% | 3,631 |
| 2024-02-21 | 2024-02-19 | 0.200 | 19,363 | +0 | 0.00% | 3,876 |
| 2024-02-20 | 2024-02-16 | 0.200 | 19,363 | +0 | 0.00% | 3,876 |
| 2024-02-19 | 2024-02-15 | 0.200 | 19,363 | +0 | 0.00% | 3,876 |
| 2024-02-16 | 2024-02-14 | 0.200 | 19,363 | +0 | 0.00% | 3,876 |
| 2024-02-15 | 2024-02-09 | 0.219 | 19,363 | +0 | 0.00% | 4,243 |
| 2024-02-14 | 2024-02-07 | 0.160 | 19,363 | +0 | 0.00% | 3,101 |
| 2024-02-08 | 2024-02-06 | 0.171 | 19,363 | +0 | 0.00% | 3,305 |
| 2024-02-07 | 2024-02-05 | 0.190 | 19,363 | +0 | 0.00% | 3,672 |
| 2024-02-06 | 2024-02-02 | 0.189 | 19,363 | +0 | 0.00% | 3,652 |
| 2024-02-05 | 2024-02-01 | 0.208 | 19,363 | +0 | 0.00% | 4,019 |
| 2024-02-02 | 2024-01-31 | 0.229 | 19,363 | +0 | 0.00% | 4,427 |
| 2024-02-01 | 2024-01-30 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.213 | 19,363 | +0 | 0.00% | 4,121 |
| 2024-01-30 | 2024-01-26 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-01-29 | 2024-01-25 | 0.236 | 19,363 | +0 | 0.00% | 4,570 |
| 2024-01-26 | 2024-01-24 | 0.274 | 19,363 | +0 | 0.00% | 5,304 |
| 2024-01-25 | 2024-01-23 | 0.248 | 19,363 | +0 | 0.00% | 4,794 |
| 2024-01-24 | 2024-01-22 | 0.211 | 19,363 | +0 | 0.00% | 4,080 |
| 2024-01-23 | 2024-01-19 | 0.232 | 19,363 | +0 | 0.00% | 4,488 |
| 2024-01-22 | 2024-01-18 | 0.240 | 19,363 | +0 | 0.00% | 4,651 |
| 2024-01-19 | 2024-01-17 | 0.242 | 19,363 | +0 | 0.00% | 4,692 |
| 2024-01-18 | 2024-01-16 | 0.242 | 19,363 | +0 | 0.00% | 4,692 |
| 2024-01-17 | 2024-01-15 | 0.222 | 19,363 | +0 | 0.00% | 4,304 |
| 2024-01-16 | 2024-01-12 | 0.256 | 19,363 | +0 | 0.00% | 4,957 |
| 2024-01-15 | 2024-01-11 | 0.256 | 19,363 | +0 | 0.00% | 4,957 |
| 2024-01-12 | 2024-01-10 | 0.255 | 19,363 | +0 | 0.00% | 4,937 |
| 2024-01-11 | 2024-01-09 | 0.254 | 19,363 | +0 | 0.00% | 4,916 |
| 2024-01-10 | 2024-01-08 | 0.254 | 19,363 | +0 | 0.00% | 4,916 |
| 2024-01-09 | 2024-01-05 | 0.290 | 19,363 | +0 | 0.00% | 5,610 |
| 2024-01-08 | 2024-01-04 | 0.269 | 19,363 | +0 | 0.00% | 5,202 |
| 2024-01-05 | 2024-01-03 | 0.258 | 19,363 | +0 | 0.00% | 4,998 |
| 2024-01-04 | 2024-01-02 | 0.249 | 19,363 | +0 | 0.00% | 4,814 |
| 2024-01-03 | 2023-12-29 | 0.248 | 19,363 | +0 | 0.00% | 4,794 |
| 2024-01-02 | 2023-12-28 | 0.232 | 19,363 | +0 | 0.00% | 4,488 |
| 2023-12-29 | 2023-12-27 | 0.311 | 19,363 | +0 | 0.00% | 6,018 |
| 2023-12-28 | 2023-12-22 | 0.316 | 19,363 | +0 | 0.00% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.316 | 19,363 | +0 | 0.00% | 6,120 |
| 2023-12-21 | 2023-12-19 | 0.266 | 19,363 | -2,130 | 0.00% | 5,146 |
| 2022-07-06 | 2022-07-04 | 0.171 | 21,493 | -119,686 | 0.00% | 3,672 |
| 2022-05-03 | 2022-04-28 | 0.123 | 141,179 | -91,028 | 0.01% | 17,420 |
| 2022-03-21 | 2022-03-17 | 0.123 | 232,207 | +210,714 | 0.02% | 28,652 |
| 2021-06-25 | 2021-06-23 | 0.418 | 21,493 | -636,146 | 0.00% | 8,976 |
| 2021-05-31 | 2021-05-27 | 0.437 | 657,639 | -21,072 | 0.06% | 287,132 |
| 2021-05-17 | 2021-05-13 | 0.465 | 678,711 | +21,072 | 0.06% | 315,658 |
| 2021-04-28 | 2021-04-26 | 0.418 | 657,639 | +22,125 | 0.06% | 274,648 |
| 2021-04-16 | 2021-04-14 | 0.465 | 635,514 | -10,536 | 0.06% | 295,568 |
| 2021-04-07 | 2021-03-31 | 0.361 | 646,050 | +24,864 | 0.06% | 233,016 |
| 2021-03-01 | 2021-02-25 | 0.408 | 621,186 | -21,071 | 0.06% | 253,528 |
| 2021-02-23 | 2021-02-19 | 0.456 | 642,257 | +21,071 | 0.06% | 292,608 |
| 2020-12-30 | 2020-12-28 | 0.579 | 621,186 | -656,585 | 0.06% | 359,656 |
| 2020-12-29 | 2020-12-24 | 0.607 | 1,277,771 | -966,968 | 0.12% | 776,192 |
| 2020-12-28 | 2020-12-22 | 0.494 | 2,244,739 | +52,678 | 0.22% | 1,107,912 |
| 2020-12-23 | 2020-12-21 | 0.494 | 2,192,061 | +179,107 | 0.22% | 1,081,912 |
| 2020-12-22 | 2020-12-18 | 0.541 | 2,012,954 | -126,428 | 0.20% | 1,089,042 |
| 2020-12-21 | 2020-12-17 | 0.588 | 2,139,382 | -421,429 | 0.22% | 1,258,972 |
| 2020-12-18 | 2020-12-16 | 0.522 | 2,560,811 | +73,750 | 0.26% | 1,336,830 |
| 2020-12-17 | 2020-12-15 | 0.456 | 2,487,061 | -431,964 | 0.25% | 1,133,088 |
| 2020-12-16 | 2020-12-14 | 0.380 | 2,919,025 | -168,571 | 0.29% | 1,108,240 |
| 2020-12-10 | 2020-12-08 | 0.266 | 3,087,596 | -10,536 | 0.31% | 820,568 |
| 2020-11-05 | 2020-11-03 | 0.218 | 3,098,132 | +210,714 | 0.31% | 676,338 |
| 2020-10-23 | 2020-10-21 | 0.266 | 2,887,418 | +579,464 | 0.29% | 767,368 |
| 2020-10-22 | 2020-10-20 | 0.285 | 2,307,954 | +632,143 | 0.23% | 657,180 |
| 2020-10-12 | 2020-10-08 | 0.351 | 1,675,811 | +421,429 | 0.17% | 588,522 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,254,382 | +210,714 | 0.13% | 440,522 |
| 2020-10-06 | 2020-09-30 | 0.418 | 1,043,668 | +210,714 | 0.11% | 435,864 |
| 2020-09-21 | 2020-09-17 | 0.551 | 832,954 | +147,500 | 0.08% | 458,548 |
| 2020-09-16 | 2020-09-14 | 0.541 | 685,454 | -138,860 | 0.07% | 370,842 |
| 2020-09-09 | 2020-09-07 | 0.427 | 824,314 | -68,482 | 0.08% | 352,080 |
| 2020-08-26 | 2020-08-24 | 0.389 | 892,796 | +17,910 | 0.09% | 347,434 |
| 2020-08-14 | 2020-08-12 | 0.465 | 874,886 | +52,679 | 0.09% | 406,896 |
| 2020-08-13 | 2020-08-11 | 0.484 | 822,207 | +16,857 | 0.08% | 398,004 |
| 2020-08-12 | 2020-08-10 | 0.456 | 805,350 | +86,182 | 0.08% | 366,912 |
| 2020-08-05 | 2020-08-03 | 0.532 | 719,168 | +68,482 | 0.07% | 382,256 |
| 2020-07-31 | 2020-07-29 | 0.626 | 650,686 | +52,679 | 0.07% | 407,616 |
| 2020-07-27 | 2020-07-23 | 0.816 | 598,007 | +52,678 | 0.06% | 488,136 |
| 2020-07-08 | 2020-07-06 | 0.626 | 545,329 | +63,215 | 0.05% | 341,616 |
| 2020-07-07 | 2020-07-03 | 0.626 | 482,114 | +52,678 | 0.05% | 302,016 |
| 2020-07-03 | 2020-06-30 | 0.655 | 429,436 | +52,679 | 0.04% | 281,244 |
| 2020-07-02 | 2020-06-29 | 0.655 | 376,757 | +92,714 | 0.04% | 246,744 |
| 2020-06-30 | 2020-06-26 | 0.645 | 284,043 | +10,536 | 0.04% | 183,328 |
| 2020-01-22 | 2020-01-20 | 0.835 | 273,507 | +10,536 | 0.03% | 228,448 |
| 2020-01-21 | 2020-01-17 | 0.845 | 262,971 | +13,696 | 0.03% | 222,144 |
| 2020-01-20 | 2020-01-16 | 0.759 | 249,275 | +211 | 0.03% | 189,280 |
| 2020-01-06 | 2020-01-02 | 1.111 | 249,064 | +26,339 | 0.03% | 276,588 |
| 2020-01-03 | 2019-12-31 | 1.035 | 222,725 | +83,232 | 0.03% | 230,426 |
| 2020-01-02 | 2019-12-27 | 1.101 | 139,493 | +33,714 | 0.02% | 153,584 |
| 2019-12-12 | 2019-12-10 | 0.902 | 105,779 | +52,679 | 0.01% | 95,380 |
| 2019-07-30 | 2019-07-26 | 0.541 | 53,100 | -5,268 | 0.01% | 28,728 |
| 2019-07-15 | 2019-07-11 | 0.712 | 58,368 | +5,268 | 0.01% | 41,550 |
| 2019-07-10 | 2019-07-08 | 0.607 | 53,100 | +10,536 | 0.01% | 32,256 |
| 2018-06-20 | 2018-06-15 | 2.705 | 42,564 | -211 | 0.01% | 115,139 |
| 2018-05-23 | 2018-05-18 | 2.658 | 42,775 | -5,900 | 0.01% | 113,680 |
| 2018-04-27 | 2018-04-25 | 2.942 | 48,675 | +5,900 | 0.01% | 143,220 |
| 2017-12-12 | 2017-12-08 | 4.081 | 42,775 | -10,536 | 0.01% | 174,580 |
| 2017-12-11 | 2017-12-07 | 4.319 | 53,311 | -10,535 | 0.01% | 230,231 |
| 2017-12-08 | 2017-12-06 | 4.414 | 63,846 | +16,857 | 0.01% | 281,788 |
| 2017-12-07 | 2017-12-05 | 4.271 | 46,989 | -21,072 | 0.01% | 200,699 |
| 2017-12-04 | 2017-11-30 | 4.366 | 68,061 | +25,286 | 0.01% | 297,161 |
| 2017-10-04 | 2017-09-29 | 2.990 | 42,775 | -31,607 | 0.01% | 127,890 |
| 2017-09-05 | 2017-09-01 | 2.563 | 74,382 | -50,572 | 0.01% | 190,620 |
| 2017-09-04 | 2017-08-31 | 2.563 | 124,954 | -105,357 | 0.02% | 320,221 |
| 2017-09-01 | 2017-08-30 | 2.563 | 230,311 | -221,250 | 0.04% | 590,221 |
| 2017-08-31 | 2017-08-29 | 2.563 | 451,561 | -105,357 | 0.07% | 1,157,221 |
| 2017-08-09 | 2017-08-07 | 2.610 | 556,918 | -42,143 | 0.09% | 1,453,650 |
| 2017-07-13 | 2017-07-11 | 2.753 | 599,061 | -31,607 | 0.12% | 1,648,941 |
| 2017-07-04 | 2017-06-30 | 2.563 | 630,668 | -31,607 | 0.13% | 1,616,220 |
| 2017-06-30 | 2017-06-28 | 2.563 | 662,275 | -5,268 | 0.13% | 1,697,220 |
| 2017-06-29 | 2017-06-27 | 2.563 | 667,543 | -63,214 | 0.13% | 1,710,720 |
| 2017-06-28 | 2017-06-26 | 2.563 | 730,757 | +21,071 | 0.15% | 1,872,720 |
| 2017-06-20 | 2017-06-16 | 2.268 | 709,686 | -6,321 | 0.14% | 1,609,905 |
| 2017-06-19 | 2017-06-15 | 2.155 | 716,007 | -330,822 | 0.14% | 1,542,692 |
| 2017-03-01 | 2017-02-27 | 1.965 | 1,046,829 | -2,528 | 0.25% | 2,056,753 |
| 2017-02-21 | 2017-02-17 | 2.069 | 1,049,357 | +2,528 | 0.25% | 2,171,280 |
| 2017-02-02 | 2017-01-27 | 1.727 | 1,046,829 | +10,536 | 0.25% | 1,808,353 |
| 2016-12-01 | 2016-11-29 | 2.041 | 1,036,293 | +16,014 | 0.25% | 2,114,740 |
| 2016-11-29 | 2016-11-25 | 1.993 | 1,020,279 | +540,272 | 0.24% | 2,033,641 |
| 2016-11-28 | 2016-11-24 | 1.984 | 480,007 | +442,500 | 0.11% | 952,204 |
| 2016-02-24 | 2016-02-22 | 1.851 | 37,507 | -10,536 | 0.02% | 69,420 |
| 2016-02-18 | 2016-02-16 | 1.737 | 48,043 | +10,536 | 0.02% | 83,448 |
| 2015-12-30 | 2015-12-28 | 2.515 | 37,507 | -31,607 | 0.02% | 94,340 |
| 2015-12-29 | 2015-12-24 | 2.658 | 69,114 | +31,607 | 0.03% | 183,679 |
| 2015-12-21 | 2015-12-17 | 2.990 | 37,507 | -31,607 | 0.02% | 112,140 |
| 2015-12-18 | 2015-12-16 | 3.132 | 69,114 | +10,535 | 0.03% | 216,479 |
| 2015-12-17 | 2015-12-15 | 2.990 | 58,579 | +21,072 | 0.03% | 175,141 |
| 2015-10-26 | 2015-10-22 | 3.844 | 37,507 | -21,072 | 0.02% | 144,179 |
| 2015-10-22 | 2015-10-19 | 4.176 | 58,579 | -21,071 | 0.03% | 244,642 |
| 2015-10-20 | 2015-10-16 | 4.508 | 79,650 | -10,536 | 0.04% | 359,100 |
| 2015-10-15 | 2015-10-13 | 3.702 | 90,186 | +21,072 | 0.04% | 333,841 |
| 2015-10-14 | 2015-10-12 | 3.702 | 69,114 | +31,607 | 0.03% | 255,839 |
| 2015-09-25 | 2015-09-23 | 3.322 | 37,507 | -4,004 | 0.02% | 124,600 |
| 2015-09-16 | 2015-09-14 | 3.464 | 41,511 | -10,535 | 0.02% | 143,811 |
| 2015-09-04 | 2015-09-01 | 2.610 | 52,046 | -3,793 | 0.02% | 135,849 |
| 2015-08-27 | 2015-08-25 | 2.753 | 55,839 | +5,900 | 0.03% | 153,699 |
| 2015-08-13 | 2015-08-11 | 4.936 | 49,939 | +10,535 | 0.02% | 246,479 |
| 2015-08-10 | 2015-08-06 | 4.698 | 39,404 | -17,910 | 0.02% | 185,132 |
| 2015-08-07 | 2015-08-05 | 4.841 | 57,314 | +3,160 | 0.03% | 277,439 |
| 2015-08-05 | 2015-08-03 | 5.031 | 54,154 | -42,142 | 0.03% | 272,422 |
| 2015-08-04 | 2015-07-31 | 6.075 | 96,296 | +31,607 | 0.04% | 584,957 |
| 2015-08-03 | 2015-07-30 | 6.739 | 64,689 | +2,950 | 0.03% | 435,938 |
| 2015-07-31 | 2015-07-29 | 5.885 | 61,739 | +5,268 | 0.03% | 363,318 |
| 2015-07-30 | 2015-07-28 | 6.169 | 56,471 | +10,535 | 0.03% | 348,397 |
| 2015-07-29 | 2015-07-27 | 5.410 | 45,936 | -5,268 | 0.03% | 248,522 |
| 2015-07-24 | 2015-07-22 | 5.125 | 51,204 | -5,267 | 0.03% | 262,442 |
| 2015-07-23 | 2015-07-21 | 5.220 | 56,471 | -5,268 | 0.03% | 294,798 |
| 2015-07-22 | 2015-07-20 | 5.220 | 61,739 | +21,071 | 0.03% | 322,299 |
| 2015-07-21 | 2015-07-17 | 5.315 | 40,668 | -10,536 | 0.02% | 216,161 |
| 2015-07-17 | 2015-07-15 | 5.125 | 51,204 | +10,536 | 0.03% | 262,442 |
| 2015-07-14 | 2015-07-10 | 4.508 | 40,668 | -23,178 | 0.02% | 183,351 |
| 2015-07-13 | 2015-07-09 | 3.892 | 63,846 | -15,804 | 0.04% | 248,458 |
| 2015-07-10 | 2015-07-08 | 2.753 | 79,650 | -1,054 | 0.04% | 219,240 |
| 2015-07-02 | 2015-06-29 | 6.169 | 80,704 | +4,215 | 0.05% | 497,903 |
| 2015-06-30 | 2015-06-26 | 5.505 | 76,489 | -8,429 | 0.04% | 421,078 |
| 2015-06-29 | 2015-06-25 | 5.031 | 84,918 | -10,536 | 0.05% | 427,181 |
| 2015-06-18 | 2015-06-16 | 4.746 | 95,454 | -14,750 | 0.05% | 453,002 |
| 2015-06-17 | 2015-06-15 | 4.936 | 110,204 | +10,536 | 0.06% | 543,922 |
| 2015-06-16 | 2015-06-12 | 5.125 | 99,668 | +3,372 | 0.06% | 510,841 |
| 2015-06-15 | 2015-06-11 | 4.841 | 96,296 | +20,860 | 0.05% | 466,138 |
| 2015-06-12 | 2015-06-10 | 4.698 | 75,436 | -10,535 | 0.04% | 354,421 |
| 2015-06-10 | 2015-06-08 | 4.936 | 85,971 | -32,029 | 0.05% | 424,318 |
| 2015-06-09 | 2015-06-05 | 4.461 | 118,000 | +21,493 | 0.07% | 526,400 |
| 2015-06-05 | 2015-06-03 | 4.508 | 96,507 | +3,161 | 0.05% | 435,099 |
| 2015-06-04 | 2015-06-02 | 4.936 | 93,346 | -10,536 | 0.05% | 460,718 |
| 2015-06-03 | 2015-06-01 | 4.651 | 103,882 | +21,071 | 0.06% | 483,139 |
| 2015-05-26 | 2015-05-21 | 3.749 | 82,811 | +5,268 | 0.05% | 310,471 |
| 2015-05-22 | 2015-05-20 | 3.797 | 77,543 | -40,036 | 0.04% | 294,401 |
| 2015-05-21 | 2015-05-19 | 3.892 | 117,579 | -6,321 | 0.07% | 457,562 |
| 2015-05-20 | 2015-05-18 | 3.986 | 123,900 | +21,071 | 0.07% | 493,920 |
| 2015-05-19 | 2015-05-15 | 3.939 | 102,829 | +59,000 | 0.06% | 405,042 |
| 2015-05-13 | 2015-05-11 | 3.892 | 43,829 | -2,950 | 0.02% | 170,562 |
| 2015-05-08 | 2015-05-06 | 3.512 | 46,779 | +24,022 | 0.03% | 164,282 |
| 2015-05-07 | 2015-05-05 | 3.749 | 22,757 | +5,268 | 0.01% | 85,319 |
| 2015-04-13 | 2015-04-09 | 3.417 | 17,489 | -21,072 | 0.01% | 59,759 |
| 2015-04-09 | 2015-04-02 | 2.753 | 38,561 | -5,900 | 0.02% | 106,141 |
| 2014-09-23 | 2014-09-19 | 1.936 | 44,461 | +12,222 | 0.03% | 86,089 |
| 2014-08-19 | 2014-08-15 | 2.800 | 32,239 | -33,715 | 0.02% | 90,269 |
| 2014-08-18 | 2014-08-14 | 2.990 | 65,954 | +2,108 | 0.04% | 197,191 |
| 2014-08-15 | 2014-08-13 | 2.942 | 63,846 | +31,607 | 0.04% | 187,859 |
| 2014-08-06 | 2014-08-04 | 2.610 | 32,239 | -10,536 | 0.02% | 84,149 |
| 2014-08-04 | 2014-07-31 | 2.705 | 42,775 | +10,536 | 0.03% | 115,710 |
| 2014-07-25 | 2014-07-23 | 2.610 | 32,239 | +21,071 | 0.02% | 84,149 |
| 2014-04-28 | 2014-04-24 | 2.145 | 11,168 | +10,536 | 0.01% | 23,956 |
| 2014-04-01 | 2014-03-28 | 2.990 | 632 | -10,536 | 0.00% | 1,890 |
| 2014-03-31 | 2014-03-27 | 2.515 | 11,168 | +10,536 | 0.01% | 28,090 |
| 2014-03-18 | 2014-03-14 | 2.753 | 632 | -10,536 | 0.00% | 1,740 |
| 2014-02-12 | 2014-02-10 | 3.892 | 11,168 | +10,536 | 0.01% | 43,461 |
| 2014-02-11 | 2014-02-07 | 3.180 | 632 | -10,536 | 0.00% | 2,010 |
| 2014-01-10 | 2014-01-08 | 2.847 | 11,168 | +10,536 | 0.01% | 31,800 |
| 2013-12-11 | 2013-12-09 | 4.936 | 632 | -5,268 | 0.00% | 3,119 |
| 2013-12-04 | 2013-12-02 | 2.990 | 5,900 | -10,536 | 0.00% | 17,640 |
| 2013-12-02 | 2013-11-28 | 2.126 | 16,436 | -10,535 | 0.01% | 34,945 |
| 2013-11-18 | 2013-11-14 | 1.794 | 26,971 | -10,536 | 0.02% | 48,383 |
| 2013-11-15 | 2013-11-13 | 1.585 | 37,507 | +10,536 | 0.03% | 59,452 |
| 2013-08-26 | 2013-08-22 | 2.212 | 26,971 | +5,267 | 0.02% | 59,647 |
| 2013-08-16 | 2013-08-13 | 2.363 | 21,704 | -5,057 | 0.02% | 51,295 |
| 2013-07-25 | 2013-07-23 | 2.088 | 26,761 | -210 | 0.02% | 55,881 |
| 2013-05-21 | 2013-05-16 | 1.870 | 26,971 | +4,003 | 0.02% | 50,431 |
| 2013-05-16 | 2013-05-14 | 1.965 | 22,968 | -4,003 | 0.02% | 45,126 |
| 2013-05-08 | 2013-05-06 | 1.965 | 26,971 | -21,072 | 0.02% | 52,991 |
| 2013-03-21 | 2013-03-19 | 1.215 | 48,043 | -3,161 | 0.04% | 58,368 |
| 2012-08-23 | 2012-08-21 | 1.689 | 51,204 | +10,325 | 0.04% | 86,509 |
| 2012-08-22 | 2012-08-20 | 1.538 | 40,879 | +211 | 0.03% | 62,857 |
| 2012-08-14 | 2012-08-10 | 1.680 | 40,668 | -10,536 | 0.03% | 68,322 |
| 2012-05-22 | 2012-05-18 | 1.689 | 51,204 | -10,535 | 0.04% | 86,509 |
| 2012-05-08 | 2012-05-04 | 1.993 | 61,739 | -10,536 | 0.05% | 123,059 |
| 2012-04-26 | 2012-04-24 | 1.708 | 72,275 | -10,325 | 0.06% | 123,480 |
| 2012-03-27 | 2012-03-23 | 1.708 | 82,600 | -211 | 0.07% | 141,120 |
| 2010-11-17 | 2010-11-15 | 3.607 | 82,811 | -4,003 | 0.07% | 298,681 |
| 2010-11-16 | 2010-11-12 | 3.559 | 86,814 | -5,268 | 0.07% | 308,999 |
| 2010-11-10 | 2010-11-08 | 3.512 | 92,082 | -1,264 | 0.07% | 323,379 |
| 2010-08-10 | 2010-08-06 | 2.990 | 93,346 | -2,108 | 0.08% | 279,089 |
| 2010-07-22 | 2010-07-20 | 2.610 | 95,454 | +2,108 | 0.08% | 249,151 |
| 2010-05-07 | 2010-05-05 | 3.275 | 93,346 | +2,107 | 0.08% | 305,669 |
| 2010-04-19 | 2010-04-15 | 4.176 | 91,239 | +3,160 | 0.07% | 381,039 |
| 2010-03-29 | 2010-03-25 | 3.986 | 88,079 | +1,054 | 0.07% | 351,122 |
| 2010-03-25 | 2010-03-23 | 4.129 | 87,025 | -1,054 | 0.07% | 359,310 |
| 2010-03-15 | 2010-03-11 | 4.556 | 88,079 | -2,107 | 0.08% | 401,282 |
| 2010-03-12 | 2010-03-10 | 4.698 | 90,186 | +2,107 | 0.08% | 423,721 |
| 2010-03-05 | 2010-03-03 | 4.461 | 88,079 | +1,054 | 0.08% | 392,922 |
| 2010-02-23 | 2010-02-19 | 4.603 | 87,025 | -1,054 | 0.08% | 400,610 |
| 2010-02-09 | 2010-02-05 | 4.271 | 88,079 | +1,054 | 0.08% | 376,202 |
| 2010-01-20 | 2010-01-18 | 5.410 | 87,025 | -2,107 | 0.08% | 470,820 |
| 2010-01-15 | 2010-01-13 | 5.600 | 89,132 | +2,107 | 0.08% | 499,139 |
| 2010-01-14 | 2010-01-12 | 6.359 | 87,025 | +1,054 | 0.08% | 553,420 |
| 2010-01-05 | 2009-12-31 | 6.264 | 85,971 | -211 | 0.08% | 538,557 |
| 2009-12-17 | 2009-12-15 | 5.505 | 86,182 | +1,053 | 0.08% | 474,439 |
| 2009-12-10 | 2009-12-08 | 4.841 | 85,129 | -1,053 | 0.08% | 412,082 |
| 2009-12-04 | 2009-12-02 | 4.319 | 86,182 | +1,053 | 0.08% | 372,189 |
| 2009-11-11 | 2009-11-09 | 3.797 | 85,129 | -15,592 | 0.08% | 323,202 |
| 2009-10-29 | 2009-10-27 | 2.800 | 100,721 | -1,054 | 0.10% | 282,019 |
| 2009-09-11 | 2009-09-09 | 3.464 | 101,775 | -1,054 | 0.10% | 352,590 |
| 2009-09-07 | 2009-09-03 | 3.417 | 102,829 | +1,054 | 0.10% | 351,361 |
| 2009-08-27 | 2009-08-25 | 3.939 | 101,775 | -1,054 | 0.10% | 400,890 |
| 2009-08-25 | 2009-08-21 | 3.180 | 102,829 | +2,108 | 0.10% | 326,961 |
| 2009-08-21 | 2009-08-19 | 3.369 | 100,721 | -13,697 | 0.10% | 339,379 |
| 2009-08-07 | 2009-08-05 | 2.895 | 114,418 | -16,857 | 0.11% | 331,230 |
| 2009-08-06 | 2009-08-04 | 2.895 | 131,275 | -16,857 | 0.13% | 380,030 |
| 2009-07-29 | 2009-07-27 | 2.800 | 148,132 | +9,482 | 0.15% | 414,770 |
| 2009-07-23 | 2009-07-21 | 2.895 | 138,650 | +12,643 | 0.14% | 401,380 |
| 2009-07-20 | 2009-07-16 | 2.753 | 126,007 | +11,589 | 0.12% | 346,840 |
| 2009-07-09 | 2009-07-07 | 2.753 | 114,418 | -13,696 | 0.11% | 314,940 |
| 2009-06-16 | 2009-06-12 | 3.180 | 128,114 | -5,057 | 0.13% | 407,359 |
| 2009-06-15 | 2009-06-11 | 3.369 | 133,171 | +5,057 | 0.13% | 448,719 |
| 2009-06-11 | 2009-06-09 | 2.563 | 128,114 | -1,054 | 0.13% | 328,319 |
| 2009-06-02 | 2009-05-29 | 2.420 | 129,168 | -4,636 | 0.13% | 312,630 |
| 2009-06-01 | 2009-05-27 | 2.354 | 133,804 | -2,739 | 0.13% | 314,961 |
| 2009-05-20 | 2009-05-18 | 2.297 | 136,543 | -5,268 | 0.13% | 313,632 |
| 2009-05-14 | 2009-05-12 | 2.155 | 141,811 | -5,268 | 0.14% | 305,543 |
| 2009-05-06 | 2009-05-04 | 1.946 | 147,079 | -10,535 | 0.14% | 286,181 |
| 2009-02-19 | 2009-02-17 | 1.614 | 157,614 | +12,432 | 0.16% | 254,320 |
| 2009-02-17 | 2009-02-13 | 1.604 | 145,182 | +16,014 | 0.14% | 232,882 |
| 2008-05-30 | 2008-05-28 | 3.322 | 129,168 | +8,429 | 0.13% | 429,100 |
| 2008-05-15 | 2008-05-13 | 3.464 | 120,739 | -3,308 | 0.12% | 418,289 |
| 2008-04-28 | 2008-04-24 | 3.372 | 124,047 | +5,412 | 0.12% | 418,289 |
| 2008-04-25 | 2008-04-23 | 3.372 | 118,635 | -866 | 0.11% | 400,040 |
| 2008-04-15 | 2008-04-11 | 3.926 | 119,501 | +866 | 0.11% | 469,200 |
| 2007-11-23 | 2007-11-21 | 6.652 | 118,635 | +1,082 | 0.11% | 789,120 |
| 2007-11-01 | 2007-10-30 | 7.945 | 117,553 | -2,164 | 0.11% | 933,963 |
| 2007-10-17 | 2007-10-15 | 8.541 | 119,717 | -2,007 | 0.14% | 1,022,499 |
| 2007-10-16 | 2007-10-12 | 8.359 | 121,724 | +2,201 | 0.14% | 1,017,521 |
| 2007-10-09 | 2007-10-05 | 8.904 | 119,523 | -2,201 | 0.13% | 1,064,282 |
| 2007-09-25 | 2007-09-21 | 9.086 | 121,724 | +2,201 | 0.14% | 1,106,001 |
| 2007-08-28 | 2007-08-24 | 9.813 | 119,523 | -3,081 | 0.13% | 1,172,882 |
| 2007-08-07 | 2007-08-03 | 10.813 | 122,604 | +1,761 | 0.14% | 1,325,656 |
| 2007-07-23 | 2007-07-19 | 11.267 | 120,843 | +14,747 | 0.14% | 1,361,515 |
| 2007-07-20 | 2007-07-18 | 10.631 | 106,096 | -220 | 0.12% | 1,127,883 |
| 2007-07-16 | 2007-07-12 | 10.540 | 106,316 | +220 | 0.12% | 1,120,562 |
| 2007-07-05 | 2007-07-03 | 10.540 | 106,096 | +1,541 | 0.12% | 1,118,243 |
| 2007-06-27 | 2007-06-25 | 11.630 | 104,555 | -660 | 0.12% | 1,216,001 |
| 2007-06-26 | 2007-06-22 | 11.449 | 105,215 | 0.12% | 1,204,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy