History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-10-06 | 2025-10-02 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-10-03 | 2025-09-30 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-10-02 | 2025-09-29 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-30 | 2025-09-26 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-29 | 2025-09-25 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-26 | 2025-09-24 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-25 | 2025-09-23 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-24 | 2025-09-22 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-23 | 2025-09-19 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-22 | 2025-09-18 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-19 | 2025-09-17 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-18 | 2025-09-16 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-17 | 2025-09-15 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-16 | 2025-09-12 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-15 | 2025-09-11 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-12 | 2025-09-10 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-11 | 2025-09-09 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-10 | 2025-09-08 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-08 | 2025-09-04 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-04 | 2025-09-02 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-03 | 2025-09-01 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-02 | 2025-08-29 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-09-01 | 2025-08-28 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-28 | 2025-08-26 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-27 | 2025-08-25 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-26 | 2025-08-22 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-25 | 2025-08-21 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-22 | 2025-08-20 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-21 | 2025-08-19 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-20 | 2025-08-18 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-19 | 2025-08-15 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-18 | 2025-08-14 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-15 | 2025-08-13 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-13 | 2025-08-11 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-12 | 2025-08-08 | 0.060 | 830,000 | +0 | 0.04% | 49,800 |
| 2025-08-11 | 2025-08-07 | 0.057 | 830,000 | +0 | 0.04% | 47,310 |
| 2025-08-08 | 2025-08-06 | 0.057 | 830,000 | +0 | 0.04% | 47,310 |
| 2025-08-07 | 2025-08-05 | 0.058 | 830,000 | +40,000 | 0.04% | 48,140 |
| 2025-07-25 | 2025-07-23 | 0.058 | 790,000 | +24,000 | 0.04% | 45,820 |
| 2025-07-24 | 2025-07-22 | 0.056 | 766,000 | +24,000 | 0.03% | 42,896 |
| 2025-07-23 | 2025-07-21 | 0.062 | 742,000 | +40,000 | 0.03% | 46,004 |
| 2025-07-17 | 2025-07-15 | 0.066 | 702,000 | +32,000 | 0.03% | 46,332 |
| 2025-07-16 | 2025-07-14 | 0.066 | 670,000 | +64,000 | 0.03% | 44,220 |
| 2025-07-10 | 2025-07-08 | 0.069 | 606,000 | -32,000 | 0.03% | 41,814 |
| 2025-06-30 | 2025-06-26 | 0.069 | 638,000 | +32,000 | 0.03% | 44,022 |
| 2025-06-04 | 2025-06-02 | 0.066 | 606,000 | +4,400 | 0.03% | 39,996 |
| 2025-06-03 | 2025-05-30 | 0.071 | 601,600 | -600,000 | 0.03% | 42,714 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,201,600 | +600,000 | 0.05% | 86,515 |
| 2025-05-30 | 2025-05-28 | 0.072 | 601,600 | -136,000 | 0.03% | 43,315 |
| 2025-05-23 | 2025-05-21 | 0.061 | 737,600 | -13,184,000 | 0.03% | 44,994 |
| 2025-05-15 | 2025-05-13 | 0.063 | 13,921,600 | -16,000 | 0.62% | 877,061 |
| 2025-05-13 | 2025-05-09 | 0.061 | 13,937,600 | -256,000 | 0.63% | 850,194 |
| 2025-05-12 | 2025-05-08 | 0.043 | 14,193,600 | +40,000 | 0.64% | 610,325 |
| 2025-05-09 | 2025-05-07 | 0.041 | 14,153,600 | -80,000 | 0.64% | 580,298 |
| 2025-05-08 | 2025-05-06 | 0.042 | 14,233,600 | +16,000 | 0.64% | 597,811 |
| 2025-05-07 | 2025-05-02 | 0.044 | 14,217,600 | +320,000 | 0.72% | 625,574 |
| 2025-05-06 | 2025-04-30 | 0.078 | 13,897,600 | +16,000 | 0.71% | 1,084,013 |
| 2025-04-23 | 2025-04-17 | 0.078 | 13,881,600 | +8,000 | 0.71% | 1,082,765 |
| 2025-04-17 | 2025-04-15 | 0.079 | 13,873,600 | +24,000 | 0.71% | 1,096,014 |
| 2025-04-07 | 2025-04-02 | 0.089 | 13,849,600 | +24,000 | 0.70% | 1,232,614 |
| 2025-03-28 | 2025-03-26 | 0.089 | 13,825,600 | +48,000 | 0.70% | 1,230,478 |
| 2025-03-19 | 2025-03-17 | 0.090 | 13,777,600 | -72,000 | 0.70% | 1,239,984 |
| 2025-03-05 | 2025-03-03 | 0.080 | 13,849,600 | -8,000 | 0.70% | 1,107,968 |
| 2025-02-25 | 2025-02-21 | 0.078 | 13,857,600 | -64,000 | 0.70% | 1,080,893 |
| 2025-02-20 | 2025-02-18 | 0.073 | 13,921,600 | +64,000 | 0.71% | 1,016,277 |
| 2025-02-19 | 2025-02-17 | 0.089 | 13,857,600 | +32,000 | 0.70% | 1,233,326 |
| 2025-02-18 | 2025-02-14 | 0.096 | 13,825,600 | +40,000 | 0.70% | 1,327,258 |
| 2025-02-13 | 2025-02-11 | 0.089 | 13,785,600 | -200,000 | 0.70% | 1,226,918 |
| 2025-02-06 | 2025-02-04 | 0.104 | 13,985,600 | -56,000 | 0.71% | 1,454,502 |
| 2025-02-04 | 2025-01-28 | 0.110 | 14,041,600 | +224,000 | 0.71% | 1,544,576 |
| 2025-02-03 | 2025-01-24 | 0.081 | 13,817,600 | +64,000 | 0.70% | 1,119,226 |
| 2025-01-07 | 2025-01-03 | 0.092 | 13,753,600 | +800,000 | 0.70% | 1,265,331 |
| 2025-01-03 | 2024-12-31 | 0.095 | 12,953,600 | +80,000 | 0.66% | 1,230,592 |
| 2025-01-02 | 2024-12-27 | 0.092 | 12,873,600 | +432,000 | 0.65% | 1,184,371 |
| 2024-12-30 | 2024-12-24 | 0.095 | 12,441,600 | +192,000 | 0.63% | 1,181,952 |
| 2024-12-23 | 2024-12-19 | 0.100 | 12,249,600 | +8,000 | 0.62% | 1,224,960 |
| 2024-12-18 | 2024-12-16 | 0.100 | 12,241,600 | +880,000 | 0.62% | 1,224,160 |
| 2024-12-12 | 2024-12-10 | 0.104 | 11,361,600 | +200,000 | 0.58% | 1,181,606 |
| 2024-12-11 | 2024-12-09 | 0.104 | 11,161,600 | +112,000 | 0.57% | 1,160,806 |
| 2024-12-04 | 2024-12-02 | 0.108 | 11,049,600 | +680,000 | 0.56% | 1,193,357 |
| 2024-12-02 | 2024-11-28 | 0.108 | 10,369,600 | +8,000 | 0.53% | 1,119,917 |
| 2024-11-29 | 2024-11-27 | 0.104 | 10,361,600 | +32,000 | 0.53% | 1,077,606 |
| 2024-11-28 | 2024-11-26 | 0.104 | 10,329,600 | +88,000 | 0.53% | 1,074,278 |
| 2024-11-15 | 2024-11-13 | 0.110 | 10,241,600 | +8,000 | 0.52% | 1,126,576 |
| 2024-11-11 | 2024-11-07 | 0.101 | 10,233,600 | +24,000 | 0.52% | 1,033,594 |
| 2024-11-06 | 2024-11-04 | 0.101 | 10,209,600 | -8,000 | 0.52% | 1,031,170 |
| 2024-11-04 | 2024-10-31 | 0.105 | 10,217,600 | +8,000 | 0.52% | 1,072,848 |
| 2024-10-31 | 2024-10-29 | 0.110 | 10,209,600 | -16,000 | 0.52% | 1,123,056 |
| 2024-10-28 | 2024-10-24 | 0.101 | 10,225,600 | -16,000 | 0.52% | 1,032,786 |
| 2024-10-25 | 2024-10-23 | 0.101 | 10,241,600 | +8,000 | 0.52% | 1,034,402 |
| 2024-10-15 | 2024-10-10 | 0.103 | 10,233,600 | +16,000 | 0.52% | 1,054,061 |
| 2024-10-09 | 2024-10-07 | 0.112 | 10,217,600 | +8,000 | 0.52% | 1,144,371 |
| 2024-10-03 | 2024-09-30 | 0.093 | 10,209,600 | +192,000 | 0.52% | 949,493 |
| 2024-08-14 | 2024-08-12 | 0.130 | 10,017,600 | +509,369 | 0.76% | 1,298,174 |
| 2024-07-04 | 2024-07-02 | 0.220 | 9,508,231 | +7,594 | 0.92% | 2,093,679 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,500,637 | +15,186 | 0.92% | 2,092,006 |
| 2024-06-06 | 2024-06-04 | 0.216 | 9,485,451 | +7,593 | 0.91% | 2,048,688 |
| 2024-06-05 | 2024-06-03 | 0.203 | 9,477,858 | +7,594 | 0.91% | 1,927,221 |
| 2024-05-29 | 2024-05-27 | 0.210 | 9,470,264 | +645,423 | 0.91% | 1,985,542 |
| 2024-05-22 | 2024-05-20 | 0.232 | 8,824,841 | +592,272 | 0.85% | 2,045,472 |
| 2024-05-17 | 2024-05-14 | 0.269 | 8,232,569 | +7,593 | 0.79% | 2,211,768 |
| 2024-05-16 | 2024-05-13 | 0.295 | 8,224,976 | -3,797 | 0.79% | 2,426,368 |
| 2024-05-13 | 2024-05-09 | 0.300 | 8,228,773 | -683,390 | 0.79% | 2,470,836 |
| 2024-05-10 | 2024-05-08 | 0.295 | 8,912,163 | -759,322 | 0.86% | 2,629,088 |
| 2024-05-09 | 2024-05-07 | 0.274 | 9,671,485 | -569,491 | 0.93% | 2,649,296 |
| 2024-05-03 | 2024-04-30 | 0.249 | 10,240,976 | +7,593 | 0.99% | 2,546,346 |
| 2024-05-02 | 2024-04-29 | 0.252 | 10,233,383 | +7,593 | 0.99% | 2,576,802 |
| 2024-04-30 | 2024-04-26 | 0.232 | 10,225,790 | +7,593 | 0.99% | 2,370,192 |
| 2024-04-26 | 2024-04-24 | 0.211 | 10,218,197 | +7,594 | 0.99% | 2,153,120 |
| 2024-04-25 | 2024-04-23 | 0.224 | 10,210,603 | +15,186 | 0.98% | 2,291,369 |
| 2024-04-24 | 2024-04-22 | 0.198 | 10,195,417 | +7,593 | 0.98% | 2,019,421 |
| 2024-04-23 | 2024-04-19 | 0.201 | 10,187,824 | +15,187 | 0.98% | 2,050,118 |
| 2024-04-19 | 2024-04-17 | 0.216 | 10,172,637 | +7,593 | 0.98% | 2,197,108 |
| 2024-04-18 | 2024-04-16 | 0.221 | 10,165,044 | +265,763 | 0.98% | 2,249,016 |
| 2024-04-16 | 2024-04-12 | 0.232 | 9,899,281 | +37,966 | 0.95% | 2,294,512 |
| 2024-04-12 | 2024-04-10 | 0.239 | 9,861,315 | +7,593 | 0.95% | 2,358,439 |
| 2024-04-11 | 2024-04-09 | 0.242 | 9,853,722 | +15,186 | 0.95% | 2,387,768 |
| 2024-04-05 | 2024-04-02 | 0.248 | 9,838,536 | +660,611 | 0.95% | 2,435,916 |
| 2024-04-03 | 2024-03-28 | 0.284 | 9,177,925 | +45,559 | 0.89% | 2,610,792 |
| 2024-03-26 | 2024-03-22 | 0.290 | 9,132,366 | -463,187 | 0.88% | 2,645,940 |
| 2024-03-25 | 2024-03-21 | 0.274 | 9,595,553 | +7,594 | 0.93% | 2,628,496 |
| 2024-03-08 | 2024-03-06 | 0.251 | 9,587,959 | -7,594 | 0.92% | 2,404,181 |
| 2024-03-05 | 2024-03-01 | 0.263 | 9,595,553 | -5,694 | 0.93% | 2,527,400 |
| 2024-03-04 | 2024-02-29 | 0.256 | 9,601,247 | +7,593 | 0.93% | 2,458,091 |
| 2024-03-01 | 2024-02-28 | 0.279 | 9,593,654 | +83,525 | 0.93% | 2,678,514 |
| 2024-02-28 | 2024-02-26 | 0.169 | 9,510,129 | +167,051 | 0.92% | 1,603,136 |
| 2024-02-27 | 2024-02-23 | 0.169 | 9,343,078 | +349,288 | 0.90% | 1,574,976 |
| 2024-02-26 | 2024-02-22 | 0.188 | 8,993,790 | +296,136 | 0.87% | 1,686,657 |
| 2024-02-22 | 2024-02-20 | 0.188 | 8,697,654 | +15,186 | 0.84% | 1,631,121 |
| 2024-02-15 | 2024-02-09 | 0.219 | 8,682,468 | +341,695 | 0.84% | 1,902,701 |
| 2024-02-14 | 2024-02-07 | 0.160 | 8,340,773 | +174,644 | 0.80% | 1,335,715 |
| 2024-02-08 | 2024-02-06 | 0.171 | 8,166,129 | +410,034 | 0.79% | 1,393,783 |
| 2024-02-07 | 2024-02-05 | 0.190 | 7,756,095 | +15,187 | 0.75% | 1,470,888 |
| 2024-02-05 | 2024-02-01 | 0.208 | 7,740,908 | +189,830 | 0.75% | 1,606,653 |
| 2024-02-02 | 2024-01-31 | 0.229 | 7,551,078 | +45,559 | 0.73% | 1,726,365 |
| 2024-02-01 | 2024-01-30 | 0.211 | 7,505,519 | +113,899 | 0.72% | 1,581,520 |
| 2024-01-30 | 2024-01-26 | 0.211 | 7,391,620 | +22,779 | 0.71% | 1,557,520 |
| 2024-01-23 | 2024-01-19 | 0.232 | 7,368,841 | +7,594 | 0.71% | 1,707,992 |
| 2024-01-18 | 2024-01-16 | 0.242 | 7,361,247 | +220,203 | 0.71% | 1,783,788 |
| 2024-01-15 | 2024-01-11 | 0.256 | 7,141,044 | +18,983 | 0.69% | 1,828,235 |
| 2024-01-09 | 2024-01-05 | 0.290 | 7,122,061 | +2,847 | 0.69% | 2,063,490 |
| 2024-01-08 | 2024-01-04 | 0.269 | 7,119,214 | +2,848 | 0.69% | 1,912,653 |
| 2024-01-03 | 2023-12-29 | 0.248 | 7,116,366 | +66,441 | 0.69% | 1,761,936 |
| 2024-01-02 | 2023-12-28 | 0.232 | 7,049,925 | +470,210 | 0.68% | 1,634,072 |
| 2023-12-28 | 2023-12-22 | 0.316 | 6,579,715 | +379 | 0.63% | 2,079,660 |
| 2023-12-27 | 2023-12-21 | 0.316 | 6,579,336 | +190 | 0.63% | 2,079,540 |
| 2023-12-22 | 2023-12-20 | 0.275 | 6,579,146 | +570 | 0.63% | 1,810,938 |
| 2023-12-21 | 2023-12-19 | 0.266 | 6,578,576 | -723,728 | 0.63% | 1,748,340 |
| 2023-12-20 | 2023-12-18 | 0.266 | 7,302,304 | -842 | 0.63% | 1,940,680 |
| 2023-12-13 | 2023-12-11 | 0.237 | 7,303,146 | +210 | 0.63% | 1,732,950 |
| 2023-12-12 | 2023-12-08 | 0.237 | 7,302,936 | +1,265 | 0.63% | 1,732,900 |
| 2023-12-11 | 2023-12-07 | 0.247 | 7,301,671 | +98,614 | 0.63% | 1,801,904 |
| 2023-12-08 | 2023-12-06 | 0.247 | 7,203,057 | +2,107 | 0.63% | 1,777,568 |
| 2023-12-05 | 2023-12-01 | 0.209 | 7,200,950 | +252,857 | 0.63% | 1,503,656 |
| 2023-12-04 | 2023-11-30 | 0.228 | 6,948,093 | +276,668 | 0.60% | 1,582,752 |
| 2023-11-28 | 2023-11-24 | 0.247 | 6,671,425 | +379,286 | 0.58% | 1,646,372 |
| 2023-11-27 | 2023-11-23 | 0.237 | 6,292,139 | +160,143 | 0.55% | 1,493,050 |
| 2023-11-24 | 2023-11-22 | 0.218 | 6,131,996 | +2,103,560 | 0.53% | 1,338,646 |
| 2023-11-23 | 2023-11-21 | 0.256 | 4,028,436 | +530,157 | 0.35% | 1,032,372 |
| 2023-11-22 | 2023-11-20 | 0.256 | 3,498,279 | +611,704 | 0.30% | 896,508 |
| 2023-11-21 | 2023-11-17 | 0.266 | 2,886,575 | +81,968 | 0.25% | 767,144 |
| 2023-11-20 | 2023-11-16 | 0.275 | 2,804,607 | +172,786 | 0.24% | 771,980 |
| 2023-11-17 | 2023-11-15 | 0.285 | 2,631,821 | +6,110 | 0.23% | 749,400 |
| 2023-11-16 | 2023-11-14 | 0.294 | 2,625,711 | +21,493 | 0.23% | 772,582 |
| 2023-11-15 | 2023-11-13 | 0.304 | 2,604,218 | +211 | 0.23% | 790,976 |
| 2023-11-14 | 2023-11-10 | 0.304 | 2,604,007 | -637,200 | 0.23% | 790,912 |
| 2023-11-13 | 2023-11-09 | 0.304 | 3,241,207 | -631,089 | 0.28% | 984,448 |
| 2023-11-07 | 2023-11-03 | 0.285 | 3,872,296 | -139,915 | 0.34% | 1,102,620 |
| 2023-11-06 | 2023-11-02 | 0.313 | 4,012,211 | +303,429 | 0.35% | 1,256,706 |
| 2023-11-03 | 2023-11-01 | 0.218 | 3,708,782 | +587,261 | 0.32% | 809,646 |
| 2023-11-02 | 2023-10-31 | 0.247 | 3,121,521 | +948,214 | 0.27% | 770,328 |
| 2023-10-31 | 2023-10-27 | 0.266 | 2,173,307 | +378,021 | 0.19% | 577,584 |
| 2023-10-30 | 2023-10-26 | 0.275 | 1,795,286 | +1,156,822 | 0.16% | 494,160 |
| 2023-10-27 | 2023-10-25 | 0.323 | 638,464 | +210 | 0.06% | 206,040 |
| 2023-10-26 | 2023-10-24 | 0.323 | 638,254 | -25,496 | 0.06% | 205,972 |
| 2023-10-25 | 2023-10-20 | 0.313 | 663,750 | +25,496 | 0.06% | 207,900 |
| 2023-10-20 | 2023-10-18 | 0.294 | 638,254 | +1,265 | 0.06% | 187,798 |
| 2023-10-16 | 2023-10-12 | 0.332 | 636,989 | -1,054 | 0.06% | 211,610 |
| 2023-10-13 | 2023-10-11 | 0.332 | 638,043 | -211 | 0.06% | 211,960 |
| 2023-10-03 | 2023-09-28 | 0.342 | 638,254 | +21,072 | 0.06% | 218,088 |
| 2023-09-26 | 2023-09-22 | 0.342 | 617,182 | +10,114 | 0.05% | 210,888 |
| 2023-09-21 | 2023-09-19 | 0.351 | 607,068 | +27,814 | 0.05% | 213,194 |
| 2023-09-20 | 2023-09-18 | 0.351 | 579,254 | +10,536 | 0.05% | 203,426 |
| 2023-09-15 | 2023-09-13 | 0.408 | 568,718 | -101,353 | 0.05% | 232,114 |
| 2023-09-06 | 2023-09-04 | 0.247 | 670,071 | +11,589 | 0.06% | 165,360 |
| 2023-09-04 | 2023-08-30 | 0.285 | 658,482 | +2,107 | 0.06% | 187,500 |
| 2023-08-31 | 2023-08-29 | 0.285 | 656,375 | -11,589 | 0.06% | 186,900 |
| 2023-08-14 | 2023-08-10 | 0.323 | 667,964 | +24,864 | 0.06% | 215,560 |
| 2023-08-04 | 2023-08-02 | 0.332 | 643,100 | +8,850 | 0.06% | 213,640 |
| 2023-08-03 | 2023-08-01 | 0.351 | 634,250 | -5,479 | 0.06% | 222,740 |
| 2023-08-02 | 2023-07-31 | 0.370 | 639,729 | +211 | 0.06% | 236,808 |
| 2023-08-01 | 2023-07-28 | 0.361 | 639,518 | -2,318 | 0.06% | 230,660 |
| 2023-07-31 | 2023-07-27 | 0.361 | 641,836 | -210 | 0.06% | 231,496 |
| 2023-07-28 | 2023-07-26 | 0.342 | 642,046 | +1,053 | 0.06% | 219,384 |
| 2023-07-26 | 2023-07-24 | 0.361 | 640,993 | +10,536 | 0.06% | 231,192 |
| 2023-07-14 | 2023-07-12 | 0.408 | 630,457 | -134,857 | 0.05% | 257,312 |
| 2023-07-13 | 2023-07-11 | 0.399 | 765,314 | +77,121 | 0.07% | 305,088 |
| 2023-07-12 | 2023-07-10 | 0.399 | 688,193 | +8,429 | 0.06% | 274,344 |
| 2023-07-11 | 2023-07-07 | 0.408 | 679,764 | +32,450 | 0.06% | 277,436 |
| 2023-07-10 | 2023-07-06 | 0.370 | 647,314 | +25,285 | 0.06% | 239,616 |
| 2023-07-07 | 2023-07-05 | 0.446 | 622,029 | -1,053 | 0.05% | 277,488 |
| 2023-06-27 | 2023-06-23 | 0.551 | 623,082 | -57,525 | 0.05% | 343,012 |
| 2023-06-26 | 2023-06-21 | 0.532 | 680,607 | +57,525 | 0.06% | 361,760 |
| 2023-06-19 | 2023-06-15 | 0.579 | 623,082 | -126,429 | 0.05% | 360,754 |
| 2023-06-13 | 2023-06-09 | 0.551 | 749,511 | +42,143 | 0.07% | 412,612 |
| 2023-06-12 | 2023-06-08 | 0.607 | 707,368 | +92,714 | 0.06% | 429,696 |
| 2023-06-08 | 2023-06-06 | 0.683 | 614,654 | -173,839 | 0.05% | 420,048 |
| 2023-06-07 | 2023-06-05 | 0.702 | 788,493 | +30,343 | 0.07% | 553,816 |
| 2023-06-06 | 2023-06-02 | 0.645 | 758,150 | -2,739 | 0.07% | 489,328 |
| 2023-06-02 | 2023-05-31 | 0.617 | 760,889 | -623,293 | 0.07% | 469,430 |
| 2023-06-01 | 2023-05-30 | 0.569 | 1,384,182 | -457,039 | 0.12% | 788,280 |
| 2023-05-31 | 2023-05-29 | 0.626 | 1,841,221 | +2,317 | 0.16% | 1,153,416 |
| 2023-05-30 | 2023-05-25 | 0.636 | 1,838,904 | -2,107 | 0.16% | 1,169,418 |
| 2023-05-22 | 2023-05-18 | 0.607 | 1,841,011 | +112,732 | 0.16% | 1,118,336 |
| 2023-05-19 | 2023-05-17 | 0.607 | 1,728,279 | +144,340 | 0.15% | 1,049,856 |
| 2023-05-18 | 2023-05-16 | 0.579 | 1,583,939 | -263,182 | 0.14% | 917,074 |
| 2023-05-17 | 2023-05-15 | 0.674 | 1,847,121 | -256,440 | 0.16% | 1,244,772 |
| 2023-05-15 | 2023-05-11 | 0.560 | 2,103,561 | +843 | 0.18% | 1,177,994 |
| 2023-05-12 | 2023-05-10 | 0.513 | 2,102,718 | -211 | 0.18% | 1,077,732 |
| 2023-04-17 | 2023-04-13 | 0.465 | 2,102,929 | -99,878 | 0.18% | 978,040 |
| 2023-04-14 | 2023-04-12 | 0.456 | 2,202,807 | +211 | 0.19% | 1,003,584 |
| 2023-04-06 | 2023-04-03 | 0.418 | 2,202,596 | +21,071 | 0.19% | 919,864 |
| 2023-03-30 | 2023-03-28 | 0.465 | 2,181,525 | -896,589 | 0.19% | 1,014,594 |
| 2023-03-29 | 2023-03-27 | 0.418 | 3,078,114 | -105,990 | 0.27% | 1,285,504 |
| 2023-03-22 | 2023-03-20 | 0.323 | 3,184,104 | -105,989 | 0.28% | 1,027,548 |
| 2023-03-20 | 2023-03-16 | 0.294 | 3,290,093 | -52,678 | 0.29% | 968,068 |
| 2023-03-17 | 2023-03-15 | 0.294 | 3,342,771 | -10,536 | 0.29% | 983,568 |
| 2023-03-13 | 2023-03-09 | 0.332 | 3,353,307 | -69,747 | 0.29% | 1,113,980 |
| 2023-03-10 | 2023-03-08 | 0.304 | 3,423,054 | +79,229 | 0.30% | 1,039,680 |
| 2023-03-08 | 2023-03-06 | 0.294 | 3,343,825 | -52,679 | 0.29% | 983,878 |
| 2023-02-23 | 2023-02-21 | 0.275 | 3,396,504 | +210,715 | 0.30% | 934,902 |
| 2023-02-22 | 2023-02-20 | 0.275 | 3,185,789 | +421,428 | 0.28% | 876,902 |
| 2023-02-21 | 2023-02-17 | 0.275 | 2,764,361 | +105,357 | 0.24% | 760,902 |
| 2023-02-20 | 2023-02-16 | 0.275 | 2,659,004 | +422 | 0.23% | 731,902 |
| 2023-02-17 | 2023-02-15 | 0.275 | 2,658,582 | +52,468 | 0.23% | 731,786 |
| 2023-02-16 | 2023-02-14 | 0.275 | 2,606,114 | +474,107 | 0.23% | 717,344 |
| 2023-02-15 | 2023-02-13 | 0.275 | 2,132,007 | +210,714 | 0.19% | 586,844 |
| 2023-02-14 | 2023-02-10 | 0.275 | 1,921,293 | +105,357 | 0.17% | 528,844 |
| 2023-02-13 | 2023-02-09 | 0.285 | 1,815,936 | +159,511 | 0.16% | 517,080 |
| 2023-02-10 | 2023-02-08 | 0.275 | 1,656,425 | +2,529 | 0.14% | 455,938 |
| 2023-02-08 | 2023-02-06 | 0.266 | 1,653,896 | -422 | 0.14% | 439,544 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,654,318 | -211 | 0.14% | 455,358 |
| 2023-02-02 | 2023-01-31 | 0.285 | 1,654,529 | -421 | 0.14% | 471,120 |
| 2023-01-26 | 2023-01-19 | 0.266 | 1,654,950 | -421 | 0.14% | 439,824 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,655,371 | -422 | 0.14% | 455,648 |
| 2023-01-16 | 2023-01-12 | 0.266 | 1,655,793 | -1,264 | 0.14% | 440,048 |
| 2023-01-12 | 2023-01-10 | 0.228 | 1,657,057 | -4,425 | 0.14% | 377,472 |
| 2023-01-09 | 2023-01-05 | 0.237 | 1,661,482 | -843 | 0.14% | 394,250 |
| 2022-12-29 | 2022-12-23 | 0.218 | 1,662,325 | -421 | 0.14% | 362,894 |
| 2022-12-08 | 2022-12-06 | 0.275 | 1,662,746 | -4,266,965 | 0.14% | 457,678 |
| 2022-12-06 | 2022-12-02 | 0.275 | 5,929,711 | -421 | 0.52% | 1,632,178 |
| 2022-11-24 | 2022-11-22 | 0.294 | 5,930,132 | +4,266,964 | 0.52% | 1,744,866 |
| 2022-11-08 | 2022-11-04 | 0.323 | 1,663,168 | -421 | 0.14% | 536,724 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,663,589 | -422 | 0.14% | 473,700 |
| 2022-10-18 | 2022-10-14 | 0.228 | 1,664,011 | -210 | 0.14% | 379,056 |
| 2022-10-12 | 2022-10-10 | 0.209 | 1,664,221 | -211 | 0.14% | 347,512 |
| 2022-10-11 | 2022-10-07 | 0.199 | 1,664,432 | -422 | 0.14% | 331,758 |
| 2022-10-10 | 2022-10-06 | 0.199 | 1,664,854 | -421 | 0.14% | 331,842 |
| 2022-09-19 | 2022-09-15 | 0.209 | 1,665,275 | -9,482 | 0.16% | 347,732 |
| 2022-09-16 | 2022-09-14 | 0.199 | 1,674,757 | +9,482 | 0.16% | 333,816 |
| 2022-09-08 | 2022-09-06 | 0.285 | 1,665,275 | -211 | 0.16% | 474,180 |
| 2022-09-07 | 2022-09-05 | 0.285 | 1,665,486 | -421 | 0.16% | 474,240 |
| 2022-09-05 | 2022-09-01 | 0.285 | 1,665,907 | -422 | 0.16% | 474,360 |
| 2022-08-09 | 2022-08-05 | 0.323 | 1,666,329 | -632 | 0.16% | 537,744 |
| 2022-08-04 | 2022-08-02 | 0.256 | 1,666,961 | +1,265 | 0.16% | 427,194 |
| 2022-07-29 | 2022-07-27 | 0.294 | 1,665,696 | -21,072 | 0.16% | 490,110 |
| 2022-07-28 | 2022-07-26 | 0.275 | 1,686,768 | +65,322 | 0.16% | 464,290 |
| 2022-07-27 | 2022-07-25 | 0.266 | 1,621,446 | +60,264 | 0.16% | 430,920 |
| 2022-07-26 | 2022-07-22 | 0.285 | 1,561,182 | +29,078 | 0.15% | 444,540 |
| 2022-07-25 | 2022-07-21 | 0.294 | 1,532,104 | +7,165 | 0.15% | 450,802 |
| 2022-07-21 | 2022-07-19 | 0.332 | 1,524,939 | +54,785 | 0.15% | 506,590 |
| 2022-07-19 | 2022-07-15 | 0.256 | 1,470,154 | +24,233 | 0.14% | 376,758 |
| 2022-07-15 | 2022-07-13 | 0.332 | 1,445,921 | -99,247 | 0.14% | 480,340 |
| 2022-07-14 | 2022-07-12 | 0.294 | 1,545,168 | -160,564 | 0.15% | 454,646 |
| 2022-07-07 | 2022-07-05 | 0.133 | 1,705,732 | -148 | 0.16% | 226,660 |
| 2022-07-06 | 2022-07-04 | 0.171 | 1,705,880 | -8,218 | 0.16% | 291,445 |
| 2022-07-05 | 2022-06-30 | 0.104 | 1,714,098 | +5,268 | 0.16% | 178,963 |
| 2022-06-29 | 2022-06-27 | 0.095 | 1,708,830 | +94,400 | 0.16% | 162,194 |
| 2022-06-28 | 2022-06-24 | 0.104 | 1,614,430 | -105,358 | 0.15% | 168,557 |
| 2022-06-27 | 2022-06-23 | 0.104 | 1,719,788 | +340,304 | 0.16% | 179,558 |
| 2022-06-17 | 2022-06-15 | 0.104 | 1,379,484 | +40,036 | 0.13% | 144,027 |
| 2022-06-15 | 2022-06-13 | 0.114 | 1,339,448 | +148 | 0.13% | 152,561 |
| 2022-06-08 | 2022-06-06 | 0.123 | 1,339,300 | -13,064 | 0.13% | 165,256 |
| 2022-06-07 | 2022-06-02 | 0.123 | 1,352,364 | +13,064 | 0.13% | 166,868 |
| 2022-05-19 | 2022-05-17 | 0.104 | 1,339,300 | +9,482 | 0.13% | 139,832 |
| 2022-04-25 | 2022-04-21 | 0.104 | 1,329,818 | -108,728 | 0.13% | 138,842 |
| 2022-03-30 | 2022-03-28 | 0.123 | 1,438,546 | +21,071 | 0.14% | 177,502 |
| 2022-03-28 | 2022-03-24 | 0.123 | 1,417,475 | +10,536 | 0.14% | 174,902 |
| 2022-03-23 | 2022-03-21 | 0.114 | 1,406,939 | -16,857 | 0.13% | 160,248 |
| 2022-03-22 | 2022-03-18 | 0.114 | 1,423,796 | +4,214 | 0.14% | 162,168 |
| 2022-03-21 | 2022-03-17 | 0.123 | 1,419,582 | +33,714 | 0.14% | 175,162 |
| 2022-03-18 | 2022-03-16 | 0.114 | 1,385,868 | -119,686 | 0.13% | 157,848 |
| 2022-03-14 | 2022-03-10 | 0.104 | 1,505,554 | +6,322 | 0.14% | 157,190 |
| 2022-03-11 | 2022-03-09 | 0.123 | 1,499,232 | -21,072 | 0.14% | 184,990 |
| 2022-03-09 | 2022-03-07 | 0.133 | 1,520,304 | +21,072 | 0.15% | 202,020 |
| 2022-02-25 | 2022-02-23 | 0.180 | 1,499,232 | +8,428 | 0.14% | 270,370 |
| 2022-02-21 | 2022-02-17 | 0.180 | 1,490,804 | -421 | 0.14% | 268,850 |
| 2022-02-10 | 2022-02-08 | 0.171 | 1,491,225 | +21,071 | 0.14% | 254,772 |
| 2022-01-05 | 2022-01-03 | 0.209 | 1,470,154 | +2,108 | 0.14% | 306,988 |
| 2022-01-03 | 2021-12-29 | 0.199 | 1,468,046 | +21,071 | 0.14% | 292,614 |
| 2021-12-30 | 2021-12-28 | 0.209 | 1,446,975 | +31,607 | 0.14% | 302,148 |
| 2021-12-29 | 2021-12-24 | 0.199 | 1,415,368 | +5,479 | 0.14% | 282,114 |
| 2021-12-13 | 2021-12-09 | 0.209 | 1,409,889 | +5,268 | 0.13% | 294,404 |
| 2021-12-03 | 2021-12-01 | 0.218 | 1,404,621 | +842 | 0.13% | 306,636 |
| 2021-12-02 | 2021-11-30 | 0.218 | 1,403,779 | +80,704 | 0.13% | 306,452 |
| 2021-12-01 | 2021-11-29 | 0.237 | 1,323,075 | +105,357 | 0.13% | 313,950 |
| 2021-11-30 | 2021-11-26 | 0.256 | 1,217,718 | +14,118 | 0.12% | 312,066 |
| 2021-11-24 | 2021-11-22 | 0.256 | 1,203,600 | -158,036 | 0.12% | 308,448 |
| 2021-10-28 | 2021-10-26 | 0.237 | 1,361,636 | +10,536 | 0.13% | 323,100 |
| 2021-10-26 | 2021-10-22 | 0.256 | 1,351,100 | +10,536 | 0.13% | 346,248 |
| 2021-10-15 | 2021-10-11 | 0.228 | 1,340,564 | +4,214 | 0.13% | 305,376 |
| 2021-10-11 | 2021-10-07 | 0.209 | 1,336,350 | +22,125 | 0.13% | 279,048 |
| 2021-09-28 | 2021-09-24 | 0.294 | 1,314,225 | +12,643 | 0.13% | 386,694 |
| 2021-09-16 | 2021-09-14 | 0.332 | 1,301,582 | +12,643 | 0.12% | 432,390 |
| 2021-09-09 | 2021-09-07 | 0.351 | 1,288,939 | +15,803 | 0.12% | 452,658 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,273,136 | +52,679 | 0.12% | 483,360 |
| 2021-08-31 | 2021-08-27 | 0.370 | 1,220,457 | +7,375 | 0.12% | 451,776 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,213,082 | +17,911 | 0.12% | 460,560 |
| 2021-08-19 | 2021-08-17 | 0.389 | 1,195,171 | -169,204 | 0.11% | 465,104 |
| 2021-08-16 | 2021-08-12 | 0.361 | 1,364,375 | +21,071 | 0.13% | 492,100 |
| 2021-08-12 | 2021-08-10 | 0.361 | 1,343,304 | +21,072 | 0.13% | 484,500 |
| 2021-08-10 | 2021-08-06 | 0.389 | 1,322,232 | +632 | 0.13% | 514,550 |
| 2021-08-09 | 2021-08-05 | 0.351 | 1,321,600 | +10,536 | 0.13% | 464,128 |
| 2021-08-06 | 2021-08-04 | 0.361 | 1,311,064 | +10,535 | 0.13% | 472,872 |
| 2021-08-02 | 2021-07-29 | 0.370 | 1,300,529 | +30,765 | 0.12% | 481,416 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,269,764 | +21,071 | 0.12% | 482,080 |
| 2021-07-28 | 2021-07-26 | 0.399 | 1,248,693 | +84,286 | 0.12% | 497,784 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,164,407 | +10,746 | 0.11% | 442,080 |
| 2021-07-26 | 2021-07-22 | 0.399 | 1,153,661 | +59,632 | 0.11% | 459,900 |
| 2021-07-20 | 2021-07-16 | 0.389 | 1,094,029 | +31,608 | 0.10% | 425,744 |
| 2021-07-13 | 2021-07-09 | 0.399 | 1,062,421 | +11,378 | 0.10% | 423,528 |
| 2021-07-02 | 2021-06-29 | 0.399 | 1,051,043 | +118,000 | 0.10% | 418,992 |
| 2021-06-09 | 2021-06-07 | 0.446 | 933,043 | +215,772 | 0.09% | 416,232 |
| 2021-06-08 | 2021-06-04 | 0.465 | 717,271 | -398,040 | 0.07% | 333,592 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,115,311 | +400,779 | 0.11% | 412,854 |
| 2021-05-18 | 2021-05-14 | 0.465 | 714,532 | +395,511 | 0.07% | 332,318 |
| 2021-01-04 | 2020-12-29 | 0.551 | 319,021 | -3,793 | 0.03% | 175,624 |
| 2020-12-29 | 2020-12-24 | 0.607 | 322,814 | -874,043 | 0.03% | 196,096 |
| 2020-12-28 | 2020-12-22 | 0.494 | 1,196,857 | +46,778 | 0.12% | 590,720 |
| 2020-12-23 | 2020-12-21 | 0.494 | 1,150,079 | -1,896 | 0.12% | 567,632 |
| 2020-12-21 | 2020-12-17 | 0.588 | 1,151,975 | +1,896 | 0.12% | 677,908 |
| 2020-12-10 | 2020-12-08 | 0.266 | 1,150,079 | -2,317 | 0.12% | 305,648 |
| 2020-12-04 | 2020-12-02 | 0.256 | 1,152,396 | -4,425 | 0.12% | 295,326 |
| 2020-12-01 | 2020-11-27 | 0.266 | 1,156,821 | +4,425 | 0.12% | 307,440 |
| 2020-11-30 | 2020-11-26 | 0.275 | 1,152,396 | -153,822 | 0.12% | 317,202 |
| 2020-11-27 | 2020-11-25 | 0.209 | 1,306,218 | -82,600 | 0.13% | 272,756 |
| 2020-11-26 | 2020-11-24 | 0.209 | 1,388,818 | +236,422 | 0.14% | 290,004 |
| 2020-11-18 | 2020-11-16 | 0.199 | 1,152,396 | -10,536 | 0.12% | 229,698 |
| 2020-11-09 | 2020-11-05 | 0.190 | 1,162,932 | +10,536 | 0.12% | 220,760 |
| 2020-11-03 | 2020-10-30 | 0.228 | 1,152,396 | +2,317 | 0.12% | 262,512 |
| 2020-10-29 | 2020-10-27 | 0.275 | 1,150,079 | -4,214 | 0.12% | 316,564 |
| 2020-10-23 | 2020-10-21 | 0.266 | 1,154,293 | +4,214 | 0.12% | 306,768 |
| 2020-10-22 | 2020-10-20 | 0.285 | 1,150,079 | -52,678 | 0.12% | 327,480 |
| 2020-10-21 | 2020-10-19 | 0.313 | 1,202,757 | +52,678 | 0.12% | 376,728 |
| 2020-10-19 | 2020-10-15 | 0.351 | 1,150,079 | +778,379 | 0.12% | 403,892 |
| 2020-10-16 | 2020-10-14 | 0.351 | 371,700 | +52,679 | 0.04% | 130,536 |
| 2020-03-09 | 2020-03-05 | 0.607 | 319,021 | -1,265 | 0.04% | 193,792 |
| 2019-09-12 | 2019-09-10 | 0.598 | 320,286 | -3,582 | 0.04% | 191,520 |
| 2019-08-30 | 2019-08-28 | 0.674 | 323,868 | +3,582 | 0.04% | 218,254 |
| 2019-03-28 | 2019-03-26 | 2.278 | 320,286 | +4,215 | 0.04% | 729,601 |
| 2018-05-30 | 2018-05-28 | 2.610 | 316,071 | +4,003 | 0.04% | 824,999 |
| 2017-07-19 | 2017-07-17 | 2.705 | 312,068 | +1,264 | 0.06% | 844,170 |
| 2017-07-10 | 2017-07-06 | 2.563 | 310,804 | -5,689 | 0.06% | 796,501 |
| 2017-06-20 | 2017-06-16 | 2.268 | 316,493 | +5,689 | 0.06% | 717,956 |
| 2017-04-07 | 2017-04-05 | 1.879 | 310,804 | -33,082 | 0.06% | 584,101 |
| 2017-02-21 | 2017-02-17 | 2.069 | 343,886 | -9,482 | 0.08% | 711,553 |
| 2017-02-17 | 2017-02-15 | 1.889 | 353,368 | +9,482 | 0.08% | 667,446 |
| 2016-12-02 | 2016-11-30 | 1.993 | 343,886 | -9,693 | 0.08% | 685,441 |
| 2016-07-18 | 2016-07-14 | 2.363 | 353,579 | +9,693 | 0.10% | 835,645 |
| 2016-05-17 | 2016-05-13 | 2.363 | 343,886 | -10,535 | 0.11% | 812,737 |
| 2016-04-22 | 2016-04-20 | 2.563 | 354,421 | -1,265 | 0.11% | 908,279 |
| 2016-04-12 | 2016-04-08 | 2.847 | 355,686 | +11,800 | 0.11% | 1,012,801 |
| 2016-01-29 | 2016-01-27 | 1.784 | 343,886 | -18,964 | 0.16% | 613,633 |
| 2015-12-22 | 2015-12-18 | 2.847 | 362,850 | +18,964 | 0.17% | 1,033,200 |
| 2015-10-09 | 2015-10-07 | 3.702 | 343,886 | -1,896 | 0.16% | 1,272,961 |
| 2015-10-02 | 2015-09-29 | 3.702 | 345,782 | +1,896 | 0.16% | 1,279,979 |
| 2015-09-30 | 2015-09-25 | 3.892 | 343,886 | -28,446 | 0.16% | 1,338,241 |
| 2015-09-17 | 2015-09-15 | 3.512 | 372,332 | +61,528 | 0.17% | 1,307,579 |
| 2015-08-03 | 2015-07-30 | 6.739 | 310,804 | -632 | 0.14% | 2,094,503 |
| 2015-07-30 | 2015-07-28 | 6.169 | 311,436 | +632 | 0.17% | 1,921,402 |
| 2015-07-17 | 2015-07-15 | 5.125 | 310,804 | -34,767 | 0.17% | 1,593,002 |
| 2015-07-14 | 2015-07-10 | 4.508 | 345,571 | +240,214 | 0.19% | 1,557,998 |
| 2015-07-07 | 2015-07-03 | 5.125 | 105,357 | +105,357 | 0.06% | 539,999 |
| 2015-06-08 | 2015-06-04 | 4.556 | 0 | -260,443 | ||
| 2015-05-21 | 2015-05-19 | 3.892 | 260,443 | +3,793 | 0.15% | 1,013,521 |
| 2015-05-15 | 2015-05-13 | 3.892 | 256,650 | +136,964 | 0.14% | 998,760 |
| 2015-05-13 | 2015-05-11 | 3.892 | 119,686 | +119,686 | 0.07% | 465,761 |
| 2015-03-02 | 2015-02-26 | 1.614 | 0 | -1,264 | ||
| 2014-03-11 | 2014-03-07 | 3.512 | 1,264 | +1,264 | 0.00% | 4,439 |
| 2014-02-12 | 2014-02-10 | 3.892 | 0 | -843 | ||
| 2014-02-11 | 2014-02-07 | 3.180 | 843 | +843 | 0.00% | 2,680 |
| 2013-12-11 | 2013-12-09 | 4.936 | 0 | -94,821 | ||
| 2013-12-10 | 2013-12-06 | 3.844 | 94,821 | +94,821 | 0.08% | 364,498 |
| 2010-12-02 | 2010-11-30 | 3.132 | 0 | -9,061 | ||
| 2010-04-22 | 2010-04-20 | 3.939 | 9,061 | +9,061 | 0.01% | 35,691 |
| 2010-03-05 | 2010-03-03 | 4.461 | 0 | -17,068 | ||
| 2010-03-04 | 2010-03-02 | 4.651 | 17,068 | +17,068 | 0.02% | 79,381 |
| 2010-01-05 | 2009-12-31 | 6.264 | 0 | -13,275 | ||
| 2010-01-04 | 2009-12-29 | 6.169 | 13,275 | +13,275 | 0.01% | 81,900 |
| 2009-09-14 | 2009-09-10 | 3.180 | 0 | -103,250 | ||
| 2008-09-11 | 2008-09-09 | 2.363 | 103,250 | -4,214 | 0.10% | 244,020 |
| 2008-05-15 | 2008-05-13 | 3.464 | 107,464 | -2,945 | 0.11% | 372,299 |
| 2007-10-17 | 2007-10-15 | 8.541 | 110,409 | -1,850 | 0.13% | 943,000 |
| 2007-10-16 | 2007-10-12 | 8.359 | 112,259 | +2,201 | 0.13% | 938,401 |
| 2007-07-30 | 2007-07-26 | 11.539 | 110,058 | +11,006 | 0.12% | 1,270,003 |
| 2007-07-27 | 2007-07-25 | 11.630 | 99,052 | +18,710 | 0.11% | 1,152,000 |
| 2007-07-24 | 2007-07-20 | 11.812 | 80,342 | +50,847 | 0.09% | 948,998 |
| 2007-07-23 | 2007-07-19 | 11.267 | 29,495 | +29,495 | 0.03% | 332,315 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy