History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-22 | 2025-09-18 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-12 | 2025-09-10 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-28 | 2025-08-26 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-26 | 2025-08-22 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-25 | 2025-08-21 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-22 | 2025-08-20 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-21 | 2025-08-19 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-20 | 2025-08-18 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-14 | 2025-08-12 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-12 | 2025-08-08 | 0.060 | 2,543,100 | +0 | 0.11% | 152,586 |
| 2025-08-11 | 2025-08-07 | 0.057 | 2,543,100 | +0 | 0.11% | 144,957 |
| 2025-08-08 | 2025-08-06 | 0.057 | 2,543,100 | +0 | 0.11% | 144,957 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,543,100 | +0 | 0.11% | 147,500 |
| 2025-08-06 | 2025-08-04 | 0.058 | 2,543,100 | +0 | 0.11% | 147,500 |
| 2025-08-05 | 2025-08-01 | 0.058 | 2,543,100 | +0 | 0.11% | 147,500 |
| 2025-08-04 | 2025-07-31 | 0.055 | 2,543,100 | +0 | 0.11% | 139,870 |
| 2025-08-01 | 2025-07-30 | 0.058 | 2,543,100 | +0 | 0.11% | 147,500 |
| 2025-07-31 | 2025-07-29 | 0.058 | 2,543,100 | +0 | 0.11% | 147,500 |
| 2025-07-30 | 2025-07-28 | 0.059 | 2,543,100 | +0 | 0.11% | 150,043 |
| 2025-07-29 | 2025-07-25 | 0.065 | 2,543,100 | +0 | 0.11% | 165,302 |
| 2025-07-28 | 2025-07-24 | 0.058 | 2,543,100 | +0 | 0.11% | 147,500 |
| 2025-07-25 | 2025-07-23 | 0.058 | 2,543,100 | +0 | 0.11% | 147,500 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,543,100 | +0 | 0.11% | 142,414 |
| 2025-07-23 | 2025-07-21 | 0.062 | 2,543,100 | +0 | 0.11% | 157,672 |
| 2025-07-22 | 2025-07-18 | 0.063 | 2,543,100 | +0 | 0.11% | 160,215 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,543,100 | +0 | 0.11% | 172,931 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,543,100 | +0 | 0.11% | 172,931 |
| 2025-07-17 | 2025-07-15 | 0.066 | 2,543,100 | +0 | 0.11% | 167,845 |
| 2025-07-16 | 2025-07-14 | 0.066 | 2,543,100 | +0 | 0.11% | 167,845 |
| 2025-07-15 | 2025-07-11 | 0.072 | 2,543,100 | +0 | 0.11% | 183,103 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,543,100 | -1,350,400 | 0.11% | 152,586 |
| 2025-07-03 | 2025-06-30 | 0.065 | 3,893,500 | +32,000 | 0.17% | 253,078 |
| 2025-06-04 | 2025-06-02 | 0.066 | 3,861,500 | +8,000 | 0.17% | 254,859 |
| 2025-05-26 | 2025-05-22 | 0.062 | 3,853,500 | -8,000 | 0.17% | 238,917 |
| 2025-05-15 | 2025-05-13 | 0.063 | 3,861,500 | -1,448,000 | 0.17% | 243,274 |
| 2025-05-08 | 2025-05-06 | 0.042 | 5,309,500 | +1,448,000 | 0.24% | 222,999 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,861,500 | -16,000 | 0.20% | 420,904 |
| 2024-11-28 | 2024-11-26 | 0.104 | 3,877,500 | -72,000 | 0.20% | 403,260 |
| 2024-11-06 | 2024-11-04 | 0.101 | 3,949,500 | -256,000 | 0.20% | 398,900 |
| 2024-10-28 | 2024-10-24 | 0.101 | 4,205,500 | -144,000 | 0.21% | 424,756 |
| 2024-10-25 | 2024-10-23 | 0.101 | 4,349,500 | +144,000 | 0.22% | 439,300 |
| 2024-10-08 | 2024-10-04 | 0.112 | 4,205,500 | -1,560,000 | 0.21% | 471,016 |
| 2024-10-02 | 2024-09-27 | 0.104 | 5,765,500 | +140,900 | 0.29% | 599,612 |
| 2024-08-14 | 2024-08-12 | 0.130 | 5,624,600 | +285,997 | 0.43% | 728,888 |
| 2024-07-30 | 2024-07-26 | 0.190 | 5,338,603 | -151,865 | 0.43% | 1,012,428 |
| 2024-07-26 | 2024-07-24 | 0.215 | 5,490,468 | +151,865 | 0.44% | 1,180,058 |
| 2024-06-19 | 2024-06-17 | 0.220 | 5,338,603 | +7,593 | 0.51% | 1,175,541 |
| 2024-05-21 | 2024-05-17 | 0.220 | 5,331,010 | +250,576 | 0.51% | 1,173,869 |
| 2024-05-14 | 2024-05-10 | 0.306 | 5,080,434 | +7,593 | 0.49% | 1,552,254 |
| 2024-05-13 | 2024-05-09 | 0.300 | 5,072,841 | +7,594 | 0.49% | 1,523,211 |
| 2024-04-23 | 2024-04-19 | 0.201 | 5,065,247 | -288,543 | 0.49% | 1,019,291 |
| 2024-04-15 | 2024-04-11 | 0.238 | 5,353,790 | +288,543 | 0.52% | 1,274,776 |
| 2024-03-21 | 2024-03-19 | 0.269 | 5,065,247 | -53,153 | 0.49% | 1,360,833 |
| 2024-03-19 | 2024-03-15 | 0.279 | 5,118,400 | -98,712 | 0.49% | 1,429,039 |
| 2024-03-18 | 2024-03-14 | 0.253 | 5,217,112 | -98,712 | 0.50% | 1,319,184 |
| 2024-03-06 | 2024-03-04 | 0.263 | 5,315,824 | -1,898 | 0.51% | 1,400,150 |
| 2023-12-21 | 2023-12-19 | 0.266 | 5,317,722 | -585,017 | 0.51% | 1,413,252 |
| 2023-12-19 | 2023-12-15 | 0.247 | 5,902,739 | -126,429 | 0.51% | 1,456,676 |
| 2023-12-18 | 2023-12-14 | 0.247 | 6,029,168 | +126,429 | 0.52% | 1,487,876 |
| 2023-12-11 | 2023-12-07 | 0.247 | 5,902,739 | +49,096 | 0.51% | 1,456,676 |
| 2023-12-08 | 2023-12-06 | 0.247 | 5,853,643 | +31,607 | 0.51% | 1,444,560 |
| 2023-11-08 | 2023-11-06 | 0.294 | 5,822,036 | +93,979 | 0.51% | 1,713,060 |
| 2023-11-06 | 2023-11-02 | 0.313 | 5,728,057 | -51,625 | 0.50% | 1,794,144 |
| 2023-11-02 | 2023-10-31 | 0.247 | 5,779,682 | +206,078 | 0.50% | 1,426,308 |
| 2023-11-01 | 2023-10-30 | 0.266 | 5,573,604 | +85,761 | 0.48% | 1,481,256 |
| 2023-10-30 | 2023-10-26 | 0.275 | 5,487,843 | +234,525 | 0.48% | 1,510,552 |
| 2023-10-25 | 2023-10-20 | 0.313 | 5,253,318 | +116,314 | 0.46% | 1,645,446 |
| 2023-10-24 | 2023-10-19 | 0.323 | 5,137,004 | +370,015 | 0.45% | 1,657,772 |
| 2023-10-20 | 2023-10-18 | 0.294 | 4,766,989 | +242,110 | 0.41% | 1,402,626 |
| 2023-10-06 | 2023-10-04 | 0.351 | 4,524,879 | -10,746 | 0.39% | 1,589,076 |
| 2023-09-29 | 2023-09-27 | 0.351 | 4,535,625 | +291,207 | 0.39% | 1,592,850 |
| 2023-09-28 | 2023-09-26 | 0.332 | 4,244,418 | +6,954 | 0.37% | 1,410,010 |
| 2023-09-22 | 2023-09-20 | 0.342 | 4,237,464 | -30,343 | 0.37% | 1,447,920 |
| 2023-09-18 | 2023-09-14 | 0.370 | 4,267,807 | -81,968 | 0.37% | 1,579,812 |
| 2023-09-15 | 2023-09-13 | 0.408 | 4,349,775 | +81,968 | 0.38% | 1,775,298 |
| 2023-07-12 | 2023-07-10 | 0.399 | 4,267,807 | +63,214 | 0.37% | 1,701,336 |
| 2023-07-04 | 2023-06-30 | 0.475 | 4,204,593 | +105,357 | 0.37% | 1,995,400 |
| 2023-06-27 | 2023-06-23 | 0.551 | 4,099,236 | +20,440 | 0.36% | 2,256,664 |
| 2023-06-20 | 2023-06-16 | 0.588 | 4,078,796 | -10,747 | 0.35% | 2,400,268 |
| 2023-05-18 | 2023-05-16 | 0.579 | 4,089,543 | -211 | 0.36% | 2,367,776 |
| 2023-05-17 | 2023-05-15 | 0.674 | 4,089,754 | +18,333 | 0.36% | 2,756,078 |
| 2023-05-16 | 2023-05-12 | 0.598 | 4,071,421 | -139,704 | 0.35% | 2,434,572 |
| 2023-05-15 | 2023-05-11 | 0.560 | 4,211,125 | -68,271 | 0.37% | 2,358,230 |
| 2023-05-12 | 2023-05-10 | 0.513 | 4,279,396 | -115,893 | 0.37% | 2,193,372 |
| 2023-05-05 | 2023-05-03 | 0.437 | 4,395,289 | -44,250 | 0.38% | 1,919,028 |
| 2023-03-29 | 2023-03-27 | 0.418 | 4,439,539 | +44,250 | 0.39% | 1,854,072 |
| 2023-03-21 | 2023-03-17 | 0.313 | 4,395,289 | -591,054 | 0.38% | 1,376,694 |
| 2023-03-17 | 2023-03-15 | 0.294 | 4,986,343 | -85,971 | 0.43% | 1,467,168 |
| 2023-03-16 | 2023-03-14 | 0.323 | 5,072,314 | -6,743 | 0.44% | 1,636,896 |
| 2023-02-06 | 2023-02-02 | 0.275 | 5,079,057 | +12,011 | 0.44% | 1,398,032 |
| 2023-02-02 | 2023-01-31 | 0.285 | 5,067,046 | -12,854 | 0.44% | 1,442,820 |
| 2023-02-01 | 2023-01-30 | 0.266 | 5,079,900 | +9,482 | 0.44% | 1,350,048 |
| 2022-12-29 | 2022-12-23 | 0.218 | 5,070,418 | +12,854 | 0.44% | 1,106,898 |
| 2022-11-09 | 2022-11-07 | 0.285 | 5,057,564 | -85,340 | 0.44% | 1,440,120 |
| 2022-11-08 | 2022-11-04 | 0.323 | 5,142,904 | +85,340 | 0.45% | 1,659,676 |
| 2022-11-07 | 2022-11-03 | 0.285 | 5,057,564 | -101,143 | 0.44% | 1,440,120 |
| 2022-10-31 | 2022-10-27 | 0.237 | 5,158,707 | -4,214 | 0.45% | 1,224,100 |
| 2022-10-24 | 2022-10-20 | 0.218 | 5,162,921 | -94,822 | 0.45% | 1,127,092 |
| 2022-09-28 | 2022-09-26 | 0.218 | 5,257,743 | +45,725 | 0.46% | 1,147,792 |
| 2022-09-13 | 2022-09-08 | 0.218 | 5,212,018 | +105,357 | 0.50% | 1,137,810 |
| 2022-09-06 | 2022-09-02 | 0.285 | 5,106,661 | +39,404 | 0.49% | 1,454,100 |
| 2022-09-02 | 2022-08-31 | 0.285 | 5,067,257 | +39,614 | 0.48% | 1,442,880 |
| 2022-08-29 | 2022-08-25 | 0.294 | 5,027,643 | -84,286 | 0.48% | 1,479,320 |
| 2022-08-26 | 2022-08-24 | 0.275 | 5,111,929 | -410,892 | 0.49% | 1,407,080 |
| 2022-08-24 | 2022-08-22 | 0.237 | 5,522,821 | -584,522 | 0.53% | 1,310,500 |
| 2022-08-19 | 2022-08-17 | 0.275 | 6,107,343 | -45,093 | 0.58% | 1,681,072 |
| 2022-08-18 | 2022-08-16 | 0.266 | 6,152,436 | -284,464 | 0.59% | 1,635,088 |
| 2022-08-17 | 2022-08-15 | 0.275 | 6,436,900 | +105,357 | 0.62% | 1,771,784 |
| 2022-08-16 | 2022-08-12 | 0.275 | 6,331,543 | +105,357 | 0.61% | 1,742,784 |
| 2022-08-09 | 2022-08-05 | 0.323 | 6,226,186 | -31,607 | 0.60% | 2,009,264 |
| 2022-08-08 | 2022-08-04 | 0.332 | 6,257,793 | +421,429 | 0.60% | 2,078,860 |
| 2022-08-04 | 2022-08-02 | 0.256 | 5,836,364 | -215,350 | 0.56% | 1,495,692 |
| 2022-08-03 | 2022-08-01 | 0.275 | 6,051,714 | -437,022 | 0.58% | 1,665,760 |
| 2022-08-02 | 2022-07-29 | 0.285 | 6,488,736 | -147,500 | 0.62% | 1,847,640 |
| 2022-07-28 | 2022-07-26 | 0.275 | 6,636,236 | -537,321 | 0.63% | 1,826,652 |
| 2022-07-25 | 2022-07-21 | 0.294 | 7,173,557 | +78,175 | 0.69% | 2,110,728 |
| 2022-07-22 | 2022-07-20 | 0.323 | 7,095,382 | +1,373,436 | 0.68% | 2,289,764 |
| 2022-07-21 | 2022-07-19 | 0.332 | 5,721,946 | +592,107 | 0.55% | 1,900,850 |
| 2022-07-20 | 2022-07-18 | 0.256 | 5,129,839 | +105,357 | 0.49% | 1,314,630 |
| 2022-07-18 | 2022-07-14 | 0.304 | 5,024,482 | +491,386 | 0.48% | 1,526,080 |
| 2022-07-14 | 2022-07-12 | 0.294 | 4,533,096 | -230,100 | 0.43% | 1,333,806 |
| 2022-07-13 | 2022-07-11 | 0.171 | 4,763,196 | +8,850 | 0.46% | 813,780 |
| 2022-06-17 | 2022-06-15 | 0.104 | 4,754,346 | -55,208 | 0.45% | 496,386 |
| 2022-06-16 | 2022-06-14 | 0.104 | 4,809,554 | +55,208 | 0.46% | 502,150 |
| 2022-05-12 | 2022-05-10 | 0.104 | 4,754,346 | +210,714 | 0.45% | 496,386 |
| 2022-03-07 | 2022-03-03 | 0.123 | 4,543,632 | +8,007 | 0.43% | 560,638 |
| 2022-03-01 | 2022-02-25 | 0.171 | 4,535,625 | +211 | 0.43% | 774,900 |
| 2022-02-22 | 2022-02-18 | 0.180 | 4,535,414 | +210 | 0.43% | 817,912 |
| 2022-02-21 | 2022-02-17 | 0.180 | 4,535,204 | +211 | 0.43% | 817,874 |
| 2021-12-13 | 2021-12-09 | 0.209 | 4,534,993 | -642,678 | 0.43% | 946,968 |
| 2021-12-10 | 2021-12-08 | 0.218 | 5,177,671 | +642,678 | 0.50% | 1,130,312 |
| 2021-12-01 | 2021-11-29 | 0.237 | 4,534,993 | -632,143 | 0.43% | 1,076,100 |
| 2021-11-30 | 2021-11-26 | 0.256 | 5,167,136 | +632,143 | 0.49% | 1,324,188 |
| 2021-11-18 | 2021-11-16 | 0.256 | 4,534,993 | -842,857 | 0.43% | 1,162,188 |
| 2021-11-17 | 2021-11-15 | 0.266 | 5,377,850 | +633,196 | 0.51% | 1,429,232 |
| 2021-11-16 | 2021-11-12 | 0.266 | 4,744,654 | +209,661 | 0.45% | 1,260,952 |
| 2021-11-11 | 2021-11-09 | 0.247 | 4,534,993 | +21,072 | 0.43% | 1,119,144 |
| 2021-11-10 | 2021-11-08 | 0.266 | 4,513,921 | -105,358 | 0.43% | 1,199,632 |
| 2021-10-15 | 2021-10-11 | 0.228 | 4,619,279 | +113,575 | 0.44% | 1,052,256 |
| 2021-10-12 | 2021-10-08 | 0.218 | 4,505,704 | +86,183 | 0.43% | 983,618 |
| 2021-09-28 | 2021-09-24 | 0.294 | 4,419,521 | +360,321 | 0.42% | 1,300,388 |
| 2021-09-27 | 2021-09-23 | 0.304 | 4,059,200 | +11,589 | 0.39% | 1,232,896 |
| 2021-09-13 | 2021-09-09 | 0.342 | 4,047,611 | -105,357 | 0.39% | 1,383,048 |
| 2021-09-09 | 2021-09-07 | 0.351 | 4,152,968 | +52,679 | 0.40% | 1,458,466 |
| 2021-09-07 | 2021-09-03 | 0.370 | 4,100,289 | +57,946 | 0.39% | 1,517,802 |
| 2021-08-20 | 2021-08-18 | 0.399 | 4,042,343 | -21,071 | 0.39% | 1,611,456 |
| 2021-08-19 | 2021-08-17 | 0.389 | 4,063,414 | -84,286 | 0.39% | 1,581,288 |
| 2021-08-16 | 2021-08-12 | 0.361 | 4,147,700 | +105,357 | 0.40% | 1,495,984 |
| 2021-08-12 | 2021-08-10 | 0.361 | 4,042,343 | +210,714 | 0.39% | 1,457,984 |
| 2021-08-02 | 2021-07-29 | 0.370 | 3,831,629 | -108,307 | 0.37% | 1,418,352 |
| 2021-07-30 | 2021-07-28 | 0.380 | 3,939,936 | -15,171 | 0.38% | 1,495,840 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,955,107 | -105,357 | 0.38% | 1,501,600 |
| 2021-07-28 | 2021-07-26 | 0.399 | 4,060,464 | -52,679 | 0.39% | 1,618,680 |
| 2021-07-06 | 2021-07-02 | 0.389 | 4,113,143 | -126,850 | 0.39% | 1,600,640 |
| 2021-07-05 | 2021-06-30 | 0.399 | 4,239,993 | +126,850 | 0.41% | 1,690,248 |
| 2021-06-25 | 2021-06-23 | 0.418 | 4,113,143 | -106,200 | 0.39% | 1,717,760 |
| 2021-06-24 | 2021-06-22 | 0.437 | 4,219,343 | +106,200 | 0.40% | 1,842,208 |
| 2021-06-16 | 2021-06-11 | 0.427 | 4,113,143 | -105,357 | 0.39% | 1,756,800 |
| 2021-06-15 | 2021-06-10 | 0.437 | 4,218,500 | +52,257 | 0.40% | 1,841,840 |
| 2021-06-11 | 2021-06-09 | 0.437 | 4,166,243 | +53,100 | 0.40% | 1,819,024 |
| 2021-06-10 | 2021-06-08 | 0.446 | 4,113,143 | -200,178 | 0.39% | 1,834,880 |
| 2021-06-09 | 2021-06-07 | 0.446 | 4,313,321 | +200,178 | 0.41% | 1,924,180 |
| 2021-06-08 | 2021-06-04 | 0.465 | 4,113,143 | -105,357 | 0.39% | 1,912,960 |
| 2021-06-07 | 2021-06-03 | 0.465 | 4,218,500 | -211 | 0.40% | 1,961,960 |
| 2021-06-04 | 2021-06-02 | 0.456 | 4,218,711 | +52,890 | 0.40% | 1,922,016 |
| 2021-06-03 | 2021-06-01 | 0.446 | 4,165,821 | -179,108 | 0.40% | 1,858,380 |
| 2021-06-02 | 2021-05-31 | 0.437 | 4,344,929 | -84,285 | 0.42% | 1,897,040 |
| 2021-06-01 | 2021-05-28 | 0.437 | 4,429,214 | +72,696 | 0.42% | 1,933,840 |
| 2021-05-31 | 2021-05-27 | 0.437 | 4,356,518 | +243,375 | 0.42% | 1,902,100 |
| 2021-05-27 | 2021-05-25 | 0.437 | 4,113,143 | -200,178 | 0.39% | 1,795,840 |
| 2021-05-26 | 2021-05-24 | 0.446 | 4,313,321 | +10,325 | 0.41% | 1,924,180 |
| 2021-05-25 | 2021-05-21 | 0.418 | 4,302,996 | +189,853 | 0.41% | 1,797,048 |
| 2021-05-20 | 2021-05-17 | 0.370 | 4,113,143 | -316,071 | 0.39% | 1,522,560 |
| 2021-05-18 | 2021-05-14 | 0.465 | 4,429,214 | +105,357 | 0.42% | 2,059,960 |
| 2021-05-17 | 2021-05-13 | 0.465 | 4,323,857 | +210,714 | 0.41% | 2,010,960 |
| 2021-05-12 | 2021-05-10 | 0.418 | 4,113,143 | -31,607 | 0.39% | 1,717,760 |
| 2021-05-07 | 2021-05-05 | 0.380 | 4,144,750 | -188,589 | 0.40% | 1,573,600 |
| 2021-05-06 | 2021-05-04 | 0.399 | 4,333,339 | -174,893 | 0.41% | 1,727,460 |
| 2021-05-05 | 2021-05-03 | 0.399 | 4,508,232 | +347,678 | 0.43% | 1,797,180 |
| 2021-04-30 | 2021-04-28 | 0.408 | 4,160,554 | -105,357 | 0.40% | 1,698,070 |
| 2021-04-29 | 2021-04-27 | 0.408 | 4,265,911 | +10,536 | 0.41% | 1,741,070 |
| 2021-04-28 | 2021-04-26 | 0.418 | 4,255,375 | +21,071 | 0.41% | 1,777,160 |
| 2021-04-19 | 2021-04-15 | 0.427 | 4,234,304 | -151,292 | 0.40% | 1,808,550 |
| 2021-04-16 | 2021-04-14 | 0.465 | 4,385,596 | +362,007 | 0.42% | 2,039,674 |
| 2021-03-11 | 2021-03-09 | 0.370 | 4,023,589 | -132,540 | 0.38% | 1,489,410 |
| 2021-01-29 | 2021-01-27 | 0.494 | 4,156,129 | -330,400 | 0.40% | 2,051,296 |
| 2021-01-28 | 2021-01-26 | 0.465 | 4,486,529 | -54,785 | 0.43% | 2,086,616 |
| 2021-01-27 | 2021-01-25 | 0.513 | 4,541,314 | +105,357 | 0.43% | 2,327,616 |
| 2021-01-08 | 2021-01-06 | 0.522 | 4,435,957 | -52,679 | 0.42% | 2,315,720 |
| 2020-12-29 | 2020-12-24 | 0.607 | 4,488,636 | -52,678 | 0.44% | 2,726,656 |
| 2020-12-23 | 2020-12-21 | 0.494 | 4,541,314 | -31,607 | 0.46% | 2,241,408 |
| 2020-12-22 | 2020-12-18 | 0.541 | 4,572,921 | -105,358 | 0.46% | 2,474,028 |
| 2020-12-21 | 2020-12-17 | 0.588 | 4,678,279 | +263,393 | 0.47% | 2,753,048 |
| 2020-11-25 | 2020-11-23 | 0.218 | 4,414,886 | -55,207 | 0.44% | 963,792 |
| 2020-11-18 | 2020-11-16 | 0.199 | 4,470,093 | +55,207 | 0.45% | 890,988 |
| 2020-11-13 | 2020-11-11 | 0.190 | 4,414,886 | +105,357 | 0.44% | 838,080 |
| 2020-10-29 | 2020-10-27 | 0.275 | 4,309,529 | +105,358 | 0.43% | 1,186,216 |
| 2020-09-28 | 2020-09-24 | 0.484 | 4,204,171 | -737,500 | 0.42% | 2,035,104 |
| 2020-09-25 | 2020-09-23 | 0.532 | 4,941,671 | +737,500 | 0.50% | 2,626,624 |
| 2020-09-04 | 2020-09-02 | 0.408 | 4,204,171 | -316,072 | 0.42% | 1,715,872 |
| 2020-09-03 | 2020-09-01 | 0.418 | 4,520,243 | -1,264,286 | 0.46% | 1,887,776 |
| 2020-09-02 | 2020-08-31 | 0.437 | 5,784,529 | +1,580,358 | 0.58% | 2,525,584 |
| 2020-08-28 | 2020-08-26 | 0.380 | 4,204,171 | +52,678 | 0.42% | 1,596,160 |
| 2020-08-27 | 2020-08-25 | 0.380 | 4,151,493 | +45,725 | 0.42% | 1,576,160 |
| 2020-08-26 | 2020-08-24 | 0.389 | 4,105,768 | +57,947 | 0.41% | 1,597,770 |
| 2020-08-25 | 2020-08-21 | 0.399 | 4,047,821 | -210,715 | 0.41% | 1,613,640 |
| 2020-08-24 | 2020-08-20 | 0.446 | 4,258,536 | +179,107 | 0.43% | 1,899,740 |
| 2020-08-21 | 2020-08-19 | 0.494 | 4,079,429 | -337,142 | 0.41% | 2,013,440 |
| 2020-08-20 | 2020-08-18 | 0.494 | 4,416,571 | -52,679 | 0.44% | 2,179,840 |
| 2020-08-19 | 2020-08-17 | 0.427 | 4,469,250 | +105,357 | 0.45% | 1,908,900 |
| 2020-08-18 | 2020-08-14 | 0.399 | 4,363,893 | +140,336 | 0.44% | 1,739,640 |
| 2020-08-17 | 2020-08-13 | 0.437 | 4,223,557 | -105,357 | 0.43% | 1,844,048 |
| 2020-08-14 | 2020-08-12 | 0.465 | 4,328,914 | +105,357 | 0.44% | 2,013,312 |
| 2020-08-13 | 2020-08-11 | 0.484 | 4,223,557 | -52,679 | 0.43% | 2,044,488 |
| 2020-08-12 | 2020-08-10 | 0.456 | 4,276,236 | +52,679 | 0.43% | 1,948,224 |
| 2020-08-11 | 2020-08-07 | 0.465 | 4,223,557 | -16,857 | 0.43% | 1,964,312 |
| 2020-08-10 | 2020-08-06 | 0.475 | 4,240,414 | +16,857 | 0.43% | 2,012,400 |
| 2020-08-07 | 2020-08-05 | 0.513 | 4,223,557 | +32,661 | 0.43% | 2,164,752 |
| 2020-08-05 | 2020-08-03 | 0.532 | 4,190,896 | -263,393 | 0.42% | 2,227,568 |
| 2020-08-04 | 2020-07-31 | 0.532 | 4,454,289 | +158,035 | 0.45% | 2,367,568 |
| 2020-08-03 | 2020-07-30 | 0.579 | 4,296,254 | +105,358 | 0.43% | 2,487,458 |
| 2020-07-29 | 2020-07-27 | 0.750 | 4,190,896 | -105,358 | 0.42% | 3,142,462 |
| 2020-07-28 | 2020-07-24 | 0.816 | 4,296,254 | +105,358 | 0.43% | 3,506,908 |
| 2020-06-23 | 2020-06-19 | 0.588 | 4,190,896 | -42,143 | 0.54% | 2,466,236 |
| 2020-06-11 | 2020-06-09 | 0.645 | 4,233,039 | -11,379 | 0.54% | 2,732,104 |
| 2020-06-05 | 2020-06-03 | 0.598 | 4,244,418 | -16,857 | 0.54% | 2,538,018 |
| 2020-06-03 | 2020-06-01 | 0.551 | 4,261,275 | -137,596 | 0.54% | 2,345,868 |
| 2020-05-21 | 2020-05-19 | 0.418 | 4,398,871 | +32,028 | 0.56% | 1,837,088 |
| 2020-05-19 | 2020-05-15 | 0.418 | 4,366,843 | +105,357 | 0.56% | 1,823,712 |
| 2020-05-13 | 2020-05-11 | 0.399 | 4,261,486 | -21,071 | 0.54% | 1,698,816 |
| 2020-04-27 | 2020-04-23 | 0.465 | 4,282,557 | +21,071 | 0.55% | 1,991,752 |
| 2020-04-23 | 2020-04-21 | 0.541 | 4,261,486 | +632 | 0.54% | 2,305,536 |
| 2020-04-22 | 2020-04-20 | 0.607 | 4,260,854 | +337,143 | 0.54% | 2,588,288 |
| 2020-04-01 | 2020-03-30 | 0.380 | 3,923,711 | +7,797 | 0.50% | 1,489,680 |
| 2020-02-26 | 2020-02-24 | 0.674 | 3,915,914 | -42,143 | 0.50% | 2,638,928 |
| 2020-02-18 | 2020-02-14 | 0.740 | 3,958,057 | +9,061 | 0.51% | 2,930,304 |
| 2020-02-17 | 2020-02-13 | 0.769 | 3,948,996 | -86,393 | 0.50% | 3,036,042 |
| 2020-02-10 | 2020-02-06 | 0.674 | 4,035,389 | -105,357 | 0.52% | 2,719,442 |
| 2020-02-06 | 2020-02-04 | 0.683 | 4,140,746 | -22,547 | 0.53% | 2,829,744 |
| 2020-01-31 | 2020-01-29 | 0.702 | 4,163,293 | +211 | 0.53% | 2,924,184 |
| 2020-01-29 | 2020-01-22 | 0.797 | 4,163,082 | +68,903 | 0.53% | 3,319,176 |
| 2020-01-22 | 2020-01-20 | 0.835 | 4,094,179 | -3,582 | 0.52% | 3,419,680 |
| 2020-01-17 | 2020-01-15 | 0.702 | 4,097,761 | -109,993 | 0.52% | 2,878,156 |
| 2020-01-16 | 2020-01-14 | 0.674 | 4,207,754 | -421 | 0.54% | 2,835,598 |
| 2020-01-15 | 2020-01-13 | 0.769 | 4,208,175 | +249,696 | 0.54% | 3,235,302 |
| 2020-01-10 | 2020-01-08 | 1.035 | 3,958,479 | -2,107 | 0.51% | 4,095,348 |
| 2020-01-09 | 2020-01-07 | 1.082 | 3,960,586 | +7,165 | 0.51% | 4,285,488 |
| 2020-01-08 | 2020-01-06 | 1.111 | 3,953,421 | +75,646 | 0.51% | 4,390,308 |
| 2020-01-07 | 2020-01-03 | 1.111 | 3,877,775 | -276,036 | 0.50% | 4,306,302 |
| 2020-01-02 | 2019-12-27 | 1.101 | 4,153,811 | +7,797 | 0.53% | 4,573,416 |
| 2019-12-30 | 2019-12-24 | 1.054 | 4,146,014 | +210,293 | 0.53% | 4,368,072 |
| 2019-12-27 | 2019-12-20 | 0.930 | 3,935,721 | +110,414 | 0.50% | 3,660,888 |
| 2019-12-18 | 2019-12-16 | 0.930 | 3,825,307 | +421,428 | 0.49% | 3,558,184 |
| 2019-12-16 | 2019-12-12 | 0.921 | 3,403,879 | -674,285 | 0.44% | 3,133,876 |
| 2019-12-13 | 2019-12-11 | 0.949 | 4,078,164 | -93,979 | 0.52% | 3,870,800 |
| 2019-12-12 | 2019-12-10 | 0.902 | 4,172,143 | +90,397 | 0.53% | 3,762,000 |
| 2019-12-11 | 2019-12-09 | 0.759 | 4,081,746 | -352,947 | 0.52% | 3,099,360 |
| 2019-12-10 | 2019-12-06 | 0.683 | 4,434,693 | -257,703 | 0.57% | 3,030,624 |
| 2019-12-09 | 2019-12-05 | 0.579 | 4,692,396 | +99,246 | 0.60% | 2,716,818 |
| 2019-12-02 | 2019-11-28 | 0.494 | 4,593,150 | +20,018 | 0.59% | 2,266,992 |
| 2019-11-29 | 2019-11-27 | 0.522 | 4,573,132 | +105,357 | 0.58% | 2,387,330 |
| 2019-11-28 | 2019-11-26 | 0.494 | 4,467,775 | +20,439 | 0.57% | 2,205,112 |
| 2019-11-27 | 2019-11-25 | 0.503 | 4,447,336 | +23,390 | 0.57% | 2,237,236 |
| 2019-11-25 | 2019-11-21 | 0.513 | 4,423,946 | +327,871 | 0.57% | 2,267,460 |
| 2019-11-21 | 2019-11-19 | 0.465 | 4,096,075 | -65,743 | 0.52% | 1,905,022 |
| 2019-11-15 | 2019-11-13 | 0.465 | 4,161,818 | +25,075 | 0.53% | 1,935,598 |
| 2019-11-06 | 2019-11-04 | 0.503 | 4,136,743 | +708,000 | 0.53% | 2,080,992 |
| 2019-11-05 | 2019-11-01 | 0.484 | 3,428,743 | +662,486 | 0.44% | 1,659,744 |
| 2019-10-31 | 2019-10-29 | 0.380 | 2,766,257 | -75,857 | 0.35% | 1,050,240 |
| 2019-10-18 | 2019-10-16 | 0.465 | 2,842,114 | +31,607 | 0.36% | 1,321,824 |
| 2019-10-09 | 2019-10-04 | 0.532 | 2,810,507 | +63,214 | 0.36% | 1,493,856 |
| 2019-10-08 | 2019-10-03 | 0.522 | 2,747,293 | +2,529 | 0.35% | 1,434,180 |
| 2019-10-04 | 2019-10-02 | 0.532 | 2,744,764 | +49,518 | 0.35% | 1,458,912 |
| 2019-10-02 | 2019-09-27 | 0.560 | 2,695,246 | +35,610 | 0.34% | 1,509,338 |
| 2019-09-30 | 2019-09-26 | 0.655 | 2,659,636 | -295,421 | 0.34% | 1,741,836 |
| 2019-09-27 | 2019-09-25 | 0.626 | 2,955,057 | +6,111 | 0.38% | 1,851,168 |
| 2019-09-20 | 2019-09-18 | 0.560 | 2,948,946 | +48,464 | 0.38% | 1,651,410 |
| 2019-09-17 | 2019-09-13 | 0.569 | 2,900,482 | +2,107 | 0.37% | 1,651,800 |
| 2019-09-13 | 2019-09-11 | 0.569 | 2,898,375 | +5,268 | 0.37% | 1,650,600 |
| 2019-09-11 | 2019-09-09 | 0.598 | 2,893,107 | +42,143 | 0.37% | 1,729,980 |
| 2019-09-10 | 2019-09-06 | 0.626 | 2,850,964 | +52,678 | 0.36% | 1,785,960 |
| 2019-09-09 | 2019-09-05 | 0.626 | 2,798,286 | +129,168 | 0.36% | 1,752,960 |
| 2019-09-05 | 2019-09-03 | 0.588 | 2,669,118 | +25,497 | 0.34% | 1,570,708 |
| 2019-08-30 | 2019-08-28 | 0.674 | 2,643,621 | -254,333 | 0.34% | 1,781,532 |
| 2019-08-29 | 2019-08-27 | 0.569 | 2,897,954 | -111,678 | 0.37% | 1,650,360 |
| 2019-08-28 | 2019-08-26 | 0.645 | 3,009,632 | -98,825 | 0.38% | 1,942,488 |
| 2019-08-27 | 2019-08-23 | 0.427 | 3,108,457 | +83,443 | 0.40% | 1,327,680 |
| 2019-08-26 | 2019-08-22 | 0.475 | 3,025,014 | +133,382 | 0.39% | 1,435,600 |
| 2019-08-21 | 2019-08-19 | 0.456 | 2,891,632 | +89,553 | 0.37% | 1,317,408 |
| 2019-08-19 | 2019-08-15 | 0.456 | 2,802,079 | +86,393 | 0.36% | 1,276,608 |
| 2019-08-14 | 2019-08-12 | 0.465 | 2,715,686 | -7,796 | 0.35% | 1,263,024 |
| 2019-08-05 | 2019-08-01 | 0.475 | 2,723,482 | +142,232 | 0.35% | 1,292,500 |
| 2019-07-29 | 2019-07-25 | 0.522 | 2,581,250 | -15,382 | 0.33% | 1,347,500 |
| 2019-07-26 | 2019-07-24 | 0.513 | 2,596,632 | +105,357 | 0.33% | 1,330,884 |
| 2019-07-18 | 2019-07-16 | 0.655 | 2,491,275 | +48,254 | 0.32% | 1,631,574 |
| 2019-07-17 | 2019-07-15 | 0.683 | 2,443,021 | +290,996 | 0.31% | 1,669,536 |
| 2019-07-09 | 2019-07-05 | 1.044 | 2,152,025 | +1,896 | 0.28% | 2,246,860 |
| 2019-07-02 | 2019-06-27 | 1.367 | 2,150,129 | +10,536 | 0.27% | 2,938,753 |
| 2019-06-28 | 2019-06-26 | 1.329 | 2,139,593 | +49,729 | 0.27% | 2,843,120 |
| 2019-05-03 | 2019-04-30 | 2.174 | 2,089,864 | -42,143 | 0.27% | 4,542,443 |
| 2019-05-02 | 2019-04-29 | 2.060 | 2,132,007 | -19,807 | 0.28% | 4,391,212 |
| 2019-04-09 | 2019-04-04 | 1.993 | 2,151,814 | -29,711 | 0.29% | 4,289,039 |
| 2019-04-08 | 2019-04-03 | 2.145 | 2,181,525 | -5,900 | 0.29% | 4,679,556 |
| 2019-04-01 | 2019-03-28 | 2.155 | 2,187,425 | -165,621 | 0.29% | 4,712,974 |
| 2019-03-28 | 2019-03-26 | 2.278 | 2,353,046 | +35,610 | 0.32% | 5,360,159 |
| 2019-03-07 | 2019-03-05 | 2.800 | 2,317,436 | -13,064 | 0.31% | 6,488,821 |
| 2019-02-11 | 2019-02-04 | 2.363 | 2,330,500 | -632 | 0.31% | 5,507,880 |
| 2018-12-28 | 2018-12-24 | 2.753 | 2,331,132 | +25,918 | 0.31% | 6,416,540 |
| 2018-12-27 | 2018-12-20 | 2.800 | 2,305,214 | +37,296 | 0.31% | 6,454,599 |
| 2018-12-20 | 2018-12-18 | 2.800 | 2,267,918 | +38,982 | 0.31% | 6,350,170 |
| 2018-12-19 | 2018-12-17 | 2.800 | 2,228,936 | -108,728 | 0.30% | 6,241,021 |
| 2018-12-18 | 2018-12-14 | 2.753 | 2,337,664 | +13,907 | 0.31% | 6,434,519 |
| 2018-12-17 | 2018-12-13 | 2.753 | 2,323,757 | +53,521 | 0.31% | 6,396,240 |
| 2018-12-14 | 2018-12-12 | 2.753 | 2,270,236 | -76,489 | 0.31% | 6,248,921 |
| 2018-12-13 | 2018-12-11 | 2.658 | 2,346,725 | +181,214 | 0.32% | 6,236,720 |
| 2018-11-22 | 2018-11-20 | 2.753 | 2,165,511 | -84,918 | 0.29% | 5,960,661 |
| 2018-11-21 | 2018-11-19 | 2.800 | 2,250,429 | +211 | 0.30% | 6,301,201 |
| 2018-11-20 | 2018-11-16 | 2.705 | 2,250,218 | -4,214 | 0.30% | 6,087,030 |
| 2018-11-19 | 2018-11-15 | 2.800 | 2,254,432 | +92,082 | 0.30% | 6,312,410 |
| 2018-11-14 | 2018-11-12 | 2.753 | 2,162,350 | -75,857 | 0.29% | 5,951,960 |
| 2018-11-08 | 2018-11-06 | 2.515 | 2,238,207 | +153,611 | 0.30% | 5,629,660 |
| 2018-11-07 | 2018-11-05 | 2.515 | 2,084,596 | +126,428 | 0.28% | 5,243,289 |
| 2018-09-10 | 2018-09-06 | 2.563 | 1,958,168 | +10,536 | 0.26% | 5,018,220 |
| 2018-09-05 | 2018-09-03 | 2.753 | 1,947,632 | -10,536 | 0.26% | 5,360,940 |
| 2018-08-30 | 2018-08-28 | 2.563 | 1,958,168 | -14,539 | 0.26% | 5,018,220 |
| 2018-07-26 | 2018-07-24 | 2.515 | 1,972,707 | +14,539 | 0.27% | 4,961,860 |
| 2018-04-30 | 2018-04-26 | 2.895 | 1,958,168 | -10,536 | 0.26% | 5,668,730 |
| 2018-04-27 | 2018-04-25 | 2.942 | 1,968,704 | +10,536 | 0.26% | 5,792,661 |
| 2018-04-11 | 2018-04-09 | 3.180 | 1,958,168 | -5,268 | 0.26% | 6,226,310 |
| 2018-01-29 | 2018-01-25 | 3.844 | 1,963,436 | +211 | 0.26% | 7,547,581 |
| 2018-01-24 | 2018-01-22 | 3.844 | 1,963,225 | +32,661 | 0.26% | 7,546,770 |
| 2018-01-05 | 2018-01-03 | 3.892 | 1,930,564 | +9,271 | 0.26% | 7,512,839 |
| 2017-12-29 | 2017-12-27 | 3.559 | 1,921,293 | +50,150 | 0.26% | 6,838,501 |
| 2017-12-27 | 2017-12-21 | 3.512 | 1,871,143 | +3,793 | 0.25% | 6,571,201 |
| 2017-12-21 | 2017-12-19 | 3.892 | 1,867,350 | +6,111 | 0.25% | 7,266,840 |
| 2017-12-12 | 2017-12-08 | 4.081 | 1,861,239 | -5,268 | 0.30% | 7,596,379 |
| 2017-12-08 | 2017-12-06 | 4.414 | 1,866,507 | -12,222 | 0.30% | 8,237,939 |
| 2017-12-06 | 2017-12-04 | 4.319 | 1,878,729 | -12,642 | 0.30% | 8,113,562 |
| 2017-12-04 | 2017-11-30 | 4.366 | 1,891,371 | -123,900 | 0.31% | 8,257,918 |
| 2017-11-30 | 2017-11-28 | 4.224 | 2,015,271 | +8,639 | 0.33% | 8,511,958 |
| 2017-11-29 | 2017-11-27 | 4.129 | 2,006,632 | +14,118 | 0.32% | 8,285,009 |
| 2017-11-28 | 2017-11-24 | 4.224 | 1,992,514 | +781,118 | 0.32% | 8,415,839 |
| 2017-11-24 | 2017-11-22 | 3.892 | 1,211,396 | +1,685 | 0.20% | 4,714,178 |
| 2017-11-23 | 2017-11-21 | 3.892 | 1,209,711 | -5,268 | 0.20% | 4,707,621 |
| 2017-11-21 | 2017-11-17 | 3.702 | 1,214,979 | -87,867 | 0.20% | 4,497,482 |
| 2017-11-20 | 2017-11-16 | 3.322 | 1,302,846 | +103,250 | 0.21% | 4,328,099 |
| 2017-11-17 | 2017-11-15 | 2.990 | 1,199,596 | -10,536 | 0.19% | 3,586,589 |
| 2017-11-16 | 2017-11-14 | 2.942 | 1,210,132 | +1,896 | 0.20% | 3,560,660 |
| 2017-11-15 | 2017-11-13 | 2.847 | 1,208,236 | +33,293 | 0.20% | 3,440,401 |
| 2017-11-14 | 2017-11-10 | 2.990 | 1,174,943 | +84,286 | 0.19% | 3,512,880 |
| 2017-11-10 | 2017-11-08 | 3.037 | 1,090,657 | +14,750 | 0.18% | 3,312,640 |
| 2017-11-09 | 2017-11-07 | 3.037 | 1,075,907 | +162,461 | 0.17% | 3,267,840 |
| 2017-11-07 | 2017-11-03 | 3.085 | 913,446 | +49,939 | 0.15% | 2,817,749 |
| 2017-10-31 | 2017-10-27 | 3.085 | 863,507 | -21,072 | 0.14% | 2,663,700 |
| 2017-10-25 | 2017-10-23 | 3.037 | 884,579 | +12,222 | 0.14% | 2,686,721 |
| 2017-10-23 | 2017-10-19 | 3.085 | 872,357 | -250,118 | 0.14% | 2,691,000 |
| 2017-10-11 | 2017-10-09 | 3.085 | 1,122,475 | +12,854 | 0.18% | 3,462,550 |
| 2017-09-27 | 2017-09-25 | 2.990 | 1,109,621 | +13,907 | 0.18% | 3,317,579 |
| 2017-09-25 | 2017-09-21 | 2.753 | 1,095,714 | -13,907 | 0.18% | 3,015,999 |
| 2017-09-21 | 2017-09-19 | 2.705 | 1,109,621 | -15,804 | 0.18% | 3,001,619 |
| 2017-09-19 | 2017-09-15 | 2.610 | 1,125,425 | -216,614 | 0.18% | 2,937,550 |
| 2017-09-12 | 2017-09-08 | 2.705 | 1,342,039 | -13,275 | 0.22% | 3,630,329 |
| 2017-09-05 | 2017-09-01 | 2.563 | 1,355,314 | -10,536 | 0.22% | 3,473,279 |
| 2017-08-25 | 2017-08-22 | 2.515 | 1,365,850 | +6,954 | 0.22% | 3,435,460 |
| 2017-08-24 | 2017-08-21 | 2.563 | 1,358,896 | -52,679 | 0.22% | 3,482,459 |
| 2017-08-15 | 2017-08-11 | 2.563 | 1,411,575 | +11,168 | 0.23% | 3,617,460 |
| 2017-08-08 | 2017-08-04 | 2.610 | 1,400,407 | +73,750 | 0.23% | 3,655,300 |
| 2017-07-31 | 2017-07-27 | 2.515 | 1,326,657 | +16,857 | 0.22% | 3,336,880 |
| 2017-07-26 | 2017-07-24 | 2.468 | 1,309,800 | +249,275 | 0.22% | 3,232,320 |
| 2017-07-25 | 2017-07-21 | 2.515 | 1,060,525 | -35,611 | 0.18% | 2,667,490 |
| 2017-06-30 | 2017-06-28 | 2.563 | 1,096,136 | -179,107 | 0.22% | 2,809,081 |
| 2017-06-29 | 2017-06-27 | 2.563 | 1,275,243 | -210,714 | 0.25% | 3,268,080 |
| 2017-06-28 | 2017-06-26 | 2.563 | 1,485,957 | -220,407 | 0.29% | 3,808,080 |
| 2017-06-27 | 2017-06-23 | 2.515 | 1,706,364 | -473,054 | 0.34% | 4,291,939 |
| 2017-06-23 | 2017-06-21 | 2.420 | 2,179,418 | +10,536 | 0.43% | 5,274,930 |
| 2017-06-22 | 2017-06-20 | 2.420 | 2,168,882 | +462,518 | 0.43% | 5,249,430 |
| 2017-06-21 | 2017-06-19 | 2.373 | 1,706,364 | -39,825 | 0.34% | 4,048,999 |
| 2017-06-20 | 2017-06-16 | 2.268 | 1,746,189 | -113,154 | 0.35% | 3,961,185 |
| 2017-06-19 | 2017-06-15 | 2.155 | 1,859,343 | +126,850 | 0.37% | 4,006,096 |
| 2017-06-14 | 2017-06-12 | 1.908 | 1,732,493 | -9,482 | 0.34% | 3,305,244 |
| 2017-06-08 | 2017-06-06 | 1.784 | 1,741,975 | -59,843 | 0.35% | 3,108,392 |
| 2017-04-28 | 2017-04-26 | 1.870 | 1,801,818 | -1,475 | 0.36% | 3,369,094 |
| 2017-04-25 | 2017-04-21 | 1.879 | 1,803,293 | -84,286 | 0.36% | 3,388,968 |
| 2017-04-21 | 2017-04-19 | 1.860 | 1,887,579 | -90,607 | 0.37% | 3,511,537 |
| 2017-03-27 | 2017-03-23 | 1.984 | 1,978,186 | +10,325 | 0.39% | 3,924,185 |
| 2017-03-23 | 2017-03-21 | 2.031 | 1,967,861 | -10,957 | 0.39% | 3,997,093 |
| 2017-03-17 | 2017-03-15 | 1.889 | 1,978,818 | +5,689 | 0.39% | 3,737,618 |
| 2017-03-09 | 2017-03-07 | 1.927 | 1,973,129 | +31,608 | 0.39% | 3,801,785 |
| 2017-02-21 | 2017-02-17 | 2.069 | 1,941,521 | -36,875 | 0.46% | 4,017,303 |
| 2017-02-10 | 2017-02-08 | 1.708 | 1,978,396 | -1,054 | 0.47% | 3,380,039 |
| 2017-02-02 | 2017-01-27 | 1.727 | 1,979,450 | -632 | 0.47% | 3,419,416 |
| 2016-11-23 | 2016-11-21 | 2.041 | 1,980,082 | +18,753 | 0.47% | 4,040,710 |
| 2016-11-21 | 2016-11-17 | 2.012 | 1,961,329 | -1,053 | 0.47% | 3,946,593 |
| 2016-11-01 | 2016-10-28 | 2.174 | 1,962,382 | +5,268 | 0.47% | 4,265,354 |
| 2016-10-28 | 2016-10-26 | 2.306 | 1,957,114 | -390,243 | 0.47% | 4,513,967 |
| 2016-10-24 | 2016-10-19 | 2.287 | 2,347,357 | -5,057 | 0.56% | 5,369,480 |
| 2016-10-17 | 2016-10-13 | 2.231 | 2,352,414 | +7,164 | 0.67% | 5,247,079 |
| 2016-10-06 | 2016-10-04 | 2.325 | 2,345,250 | -9,904 | 0.67% | 5,453,700 |
| 2016-10-03 | 2016-09-29 | 2.420 | 2,355,154 | +518,568 | 0.67% | 5,700,271 |
| 2016-09-30 | 2016-09-28 | 2.468 | 1,836,586 | +59,211 | 0.52% | 4,532,321 |
| 2016-09-29 | 2016-09-27 | 2.231 | 1,777,375 | +211 | 0.50% | 3,964,450 |
| 2016-09-28 | 2016-09-26 | 2.278 | 1,777,164 | -5,268 | 0.50% | 4,048,319 |
| 2016-09-15 | 2016-09-13 | 1.965 | 1,782,432 | +11,800 | 0.51% | 3,502,026 |
| 2016-09-12 | 2016-09-08 | 1.974 | 1,770,632 | -42,143 | 0.50% | 3,495,648 |
| 2016-09-09 | 2016-09-07 | 1.984 | 1,812,775 | +79,229 | 0.51% | 3,596,054 |
| 2016-09-08 | 2016-09-06 | 1.974 | 1,733,546 | +84,917 | 0.49% | 3,422,431 |
| 2016-09-06 | 2016-09-02 | 1.984 | 1,648,629 | +2,108 | 0.47% | 3,270,433 |
| 2016-08-31 | 2016-08-29 | 2.012 | 1,646,521 | +17,700 | 0.47% | 3,313,135 |
| 2016-08-30 | 2016-08-26 | 2.003 | 1,628,821 | -161,197 | 0.46% | 3,262,059 |
| 2016-08-29 | 2016-08-25 | 2.060 | 1,790,018 | +7,164 | 0.51% | 3,686,830 |
| 2016-08-26 | 2016-08-24 | 2.050 | 1,782,854 | +21,072 | 0.51% | 3,655,153 |
| 2016-08-23 | 2016-08-19 | 2.117 | 1,761,782 | +114,418 | 0.50% | 3,729,006 |
| 2016-08-15 | 2016-08-11 | 2.202 | 1,647,364 | +275,614 | 0.47% | 3,627,551 |
| 2016-08-11 | 2016-08-09 | 2.202 | 1,371,750 | -17,911 | 0.39% | 3,020,640 |
| 2016-08-10 | 2016-08-08 | 2.221 | 1,389,661 | -17,910 | 0.39% | 3,086,461 |
| 2016-08-04 | 2016-08-01 | 2.278 | 1,407,571 | -60,054 | 0.40% | 3,206,399 |
| 2016-08-03 | 2016-07-29 | 2.155 | 1,467,625 | -10,746 | 0.42% | 3,162,110 |
| 2016-07-29 | 2016-07-27 | 2.193 | 1,478,371 | +1,896 | 0.42% | 3,241,391 |
| 2016-07-28 | 2016-07-26 | 2.259 | 1,476,475 | -73,539 | 0.42% | 3,335,332 |
| 2016-07-25 | 2016-07-21 | 2.212 | 1,550,014 | +105,357 | 0.44% | 3,427,895 |
| 2016-07-22 | 2016-07-20 | 2.249 | 1,444,657 | +45,093 | 0.41% | 3,249,744 |
| 2016-07-21 | 2016-07-19 | 2.249 | 1,399,564 | +17,489 | 0.40% | 3,148,307 |
| 2016-07-20 | 2016-07-18 | 2.316 | 1,382,075 | -156,139 | 0.39% | 3,200,792 |
| 2016-07-19 | 2016-07-15 | 2.316 | 1,538,214 | +4,003 | 0.44% | 3,562,399 |
| 2016-07-18 | 2016-07-14 | 2.363 | 1,534,211 | -274,560 | 0.44% | 3,625,939 |
| 2016-07-15 | 2016-07-13 | 2.373 | 1,808,771 | +79,017 | 0.51% | 4,291,999 |
| 2016-07-14 | 2016-07-12 | 2.297 | 1,729,754 | -272,032 | 0.49% | 3,973,157 |
| 2016-07-13 | 2016-07-11 | 2.287 | 2,001,786 | -53,943 | 0.57% | 4,579,001 |
| 2016-07-12 | 2016-07-08 | 2.354 | 2,055,729 | +523,625 | 0.58% | 4,838,977 |
| 2016-07-11 | 2016-07-07 | 2.373 | 1,532,104 | -37,085 | 0.43% | 3,635,501 |
| 2016-07-08 | 2016-07-06 | 2.420 | 1,569,189 | -288,257 | 0.45% | 3,797,969 |
| 2016-07-07 | 2016-07-05 | 2.420 | 1,857,446 | +100,300 | 0.53% | 4,495,649 |
| 2016-07-06 | 2016-07-04 | 2.420 | 1,757,146 | +138,439 | 0.50% | 4,252,889 |
| 2016-07-05 | 2016-06-30 | 2.468 | 1,618,707 | -12,643 | 0.46% | 3,994,640 |
| 2016-07-04 | 2016-06-29 | 2.468 | 1,631,350 | +198,282 | 0.46% | 4,025,840 |
| 2016-06-30 | 2016-06-28 | 2.420 | 1,433,068 | +120,107 | 0.41% | 3,468,510 |
| 2016-06-29 | 2016-06-27 | 2.363 | 1,312,961 | -280,882 | 0.38% | 3,103,039 |
| 2016-06-28 | 2016-06-24 | 2.221 | 1,593,843 | -105,357 | 0.46% | 3,539,952 |
| 2016-06-23 | 2016-06-21 | 2.268 | 1,699,200 | +323,025 | 0.49% | 3,854,592 |
| 2016-06-17 | 2016-06-15 | 2.249 | 1,376,175 | -105,357 | 0.40% | 3,095,694 |
| 2016-06-14 | 2016-06-10 | 2.287 | 1,481,532 | +158,036 | 0.44% | 3,388,942 |
| 2016-06-13 | 2016-06-08 | 2.306 | 1,323,496 | +3,792 | 0.39% | 3,052,565 |
| 2016-06-08 | 2016-06-06 | 2.354 | 1,319,704 | +422 | 0.39% | 3,106,449 |
| 2016-06-03 | 2016-06-01 | 2.373 | 1,319,282 | -113,786 | 0.41% | 3,130,500 |
| 2016-05-27 | 2016-05-25 | 2.325 | 1,433,068 | -5,268 | 0.44% | 3,332,490 |
| 2016-05-25 | 2016-05-23 | 2.344 | 1,438,336 | +2,107 | 0.45% | 3,372,045 |
| 2016-05-24 | 2016-05-20 | 2.363 | 1,436,229 | -77,332 | 0.45% | 3,394,369 |
| 2016-05-23 | 2016-05-19 | 2.344 | 1,513,561 | +16,857 | 0.47% | 3,548,403 |
| 2016-05-20 | 2016-05-18 | 2.373 | 1,496,704 | -10,114 | 0.46% | 3,551,501 |
| 2016-05-19 | 2016-05-17 | 2.363 | 1,506,818 | +2,529 | 0.47% | 3,561,198 |
| 2016-05-18 | 2016-05-16 | 2.316 | 1,504,289 | +9,903 | 0.47% | 3,483,831 |
| 2016-05-17 | 2016-05-13 | 2.363 | 1,494,386 | +4,636 | 0.46% | 3,531,817 |
| 2016-05-16 | 2016-05-12 | 2.373 | 1,489,750 | -124,321 | 0.46% | 3,535,000 |
| 2016-05-13 | 2016-05-11 | 2.373 | 1,614,071 | +41,510 | 0.50% | 3,829,999 |
| 2016-05-11 | 2016-05-09 | 2.344 | 1,572,561 | +5,268 | 0.49% | 3,686,723 |
| 2016-05-10 | 2016-05-06 | 2.420 | 1,567,293 | +2,950 | 0.49% | 3,793,380 |
| 2016-05-09 | 2016-05-05 | 2.325 | 1,564,343 | -4,214 | 0.49% | 3,637,760 |
| 2016-05-06 | 2016-05-04 | 2.373 | 1,568,557 | +3,371 | 0.49% | 3,722,000 |
| 2016-05-05 | 2016-05-03 | 2.420 | 1,565,186 | +8,218 | 0.50% | 3,788,281 |
| 2016-04-29 | 2016-04-27 | 2.373 | 1,556,968 | +261,918 | 0.50% | 3,694,500 |
| 2016-04-28 | 2016-04-26 | 2.373 | 1,295,050 | -551,650 | 0.42% | 3,073,000 |
| 2016-04-27 | 2016-04-25 | 2.468 | 1,846,700 | +396,986 | 0.59% | 4,557,280 |
| 2016-04-26 | 2016-04-22 | 2.563 | 1,449,714 | -207,975 | 0.47% | 3,715,199 |
| 2016-04-25 | 2016-04-21 | 2.563 | 1,657,689 | +91,028 | 0.54% | 4,248,179 |
| 2016-04-22 | 2016-04-20 | 2.563 | 1,566,661 | -100,721 | 0.51% | 4,014,901 |
| 2016-04-21 | 2016-04-19 | 2.610 | 1,667,382 | +480,007 | 0.54% | 4,352,150 |
| 2016-04-20 | 2016-04-18 | 2.610 | 1,187,375 | -261,286 | 0.38% | 3,099,250 |
| 2016-04-19 | 2016-04-15 | 2.705 | 1,448,661 | +113,575 | 0.47% | 3,918,751 |
| 2016-04-18 | 2016-04-14 | 2.800 | 1,335,086 | -61,318 | 0.43% | 3,738,241 |
| 2016-04-15 | 2016-04-13 | 2.705 | 1,396,404 | -241,900 | 0.45% | 3,777,391 |
| 2016-04-14 | 2016-04-12 | 2.753 | 1,638,304 | +3,793 | 0.53% | 4,509,501 |
| 2016-04-13 | 2016-04-11 | 2.847 | 1,634,511 | +382,868 | 0.53% | 4,654,201 |
| 2016-04-12 | 2016-04-08 | 2.847 | 1,251,643 | -172,996 | 0.40% | 3,564,000 |
| 2016-04-11 | 2016-04-07 | 2.658 | 1,424,639 | +185,218 | 0.46% | 3,786,159 |
| 2016-04-08 | 2016-04-06 | 2.610 | 1,239,421 | +50,571 | 0.40% | 3,235,099 |
| 2016-04-07 | 2016-04-05 | 2.373 | 1,188,850 | -566,189 | 0.38% | 2,821,000 |
| 2016-04-06 | 2016-04-01 | 2.363 | 1,755,039 | +254,753 | 0.57% | 4,147,841 |
| 2016-04-05 | 2016-03-31 | 2.373 | 1,500,286 | +48,465 | 0.49% | 3,560,001 |
| 2016-04-01 | 2016-03-30 | 2.373 | 1,451,821 | +229,678 | 0.52% | 3,444,999 |
| 2016-03-31 | 2016-03-29 | 2.363 | 1,222,143 | -36,032 | 0.57% | 2,888,400 |
| 2016-03-30 | 2016-03-24 | 2.420 | 1,258,175 | +32,239 | 0.59% | 3,045,210 |
| 2016-03-29 | 2016-03-23 | 2.373 | 1,225,936 | -227,782 | 0.57% | 2,909,001 |
| 2016-03-24 | 2016-03-22 | 2.354 | 1,453,718 | -155,296 | 0.68% | 3,421,904 |
| 2016-03-23 | 2016-03-21 | 2.325 | 1,609,014 | +306,589 | 0.75% | 3,741,639 |
| 2016-03-22 | 2016-03-18 | 2.373 | 1,302,425 | -321,129 | 0.61% | 3,090,500 |
| 2016-03-21 | 2016-03-17 | 2.420 | 1,623,554 | +88,500 | 0.76% | 3,929,551 |
| 2016-03-18 | 2016-03-16 | 2.363 | 1,535,054 | -75,014 | 0.72% | 3,627,931 |
| 2016-03-17 | 2016-03-15 | 2.420 | 1,610,068 | +194,279 | 0.75% | 3,896,910 |
| 2016-03-16 | 2016-03-14 | 2.610 | 1,415,789 | +158,878 | 0.66% | 3,695,449 |
| 2016-03-15 | 2016-03-11 | 2.705 | 1,256,911 | +26,340 | 0.59% | 3,400,051 |
| 2016-03-14 | 2016-03-10 | 2.800 | 1,230,571 | +23,389 | 0.57% | 3,445,599 |
| 2016-03-07 | 2016-03-03 | 2.344 | 1,207,182 | -3,793 | 0.56% | 2,830,126 |
| 2016-01-19 | 2016-01-15 | 2.069 | 1,210,975 | +16,857 | 0.56% | 2,505,692 |
| 2016-01-12 | 2016-01-08 | 2.344 | 1,194,118 | -70,589 | 0.56% | 2,799,498 |
| 2016-01-04 | 2015-12-29 | 2.420 | 1,264,707 | +21,071 | 0.59% | 3,061,020 |
| 2015-12-30 | 2015-12-28 | 2.515 | 1,243,636 | +12,643 | 0.58% | 3,128,061 |
| 2015-12-29 | 2015-12-24 | 2.658 | 1,230,993 | +211 | 0.57% | 3,271,520 |
| 2015-12-28 | 2015-12-22 | 2.658 | 1,230,782 | +25,286 | 0.57% | 3,270,960 |
| 2015-12-21 | 2015-12-17 | 2.990 | 1,205,496 | +6,321 | 0.56% | 3,604,229 |
| 2015-12-17 | 2015-12-15 | 2.990 | 1,199,175 | +2,529 | 0.56% | 3,585,330 |
| 2015-10-26 | 2015-10-22 | 3.844 | 1,196,646 | +210 | 0.56% | 4,599,988 |
| 2015-10-23 | 2015-10-20 | 3.892 | 1,196,436 | -24,653 | 0.56% | 4,655,961 |
| 2015-10-22 | 2015-10-19 | 4.176 | 1,221,089 | +12,221 | 0.57% | 5,099,599 |
| 2015-10-20 | 2015-10-16 | 4.508 | 1,208,868 | +152,768 | 0.56% | 5,450,151 |
| 2015-10-19 | 2015-10-15 | 4.224 | 1,056,100 | -19,596 | 0.49% | 4,460,680 |
| 2015-10-16 | 2015-10-14 | 3.892 | 1,075,696 | +210 | 0.50% | 4,186,098 |
| 2015-10-14 | 2015-10-12 | 3.702 | 1,075,486 | -36,453 | 0.50% | 3,981,121 |
| 2015-10-12 | 2015-10-08 | 3.654 | 1,111,939 | +12,643 | 0.52% | 4,063,289 |
| 2015-10-07 | 2015-10-05 | 3.749 | 1,099,296 | +21,071 | 0.51% | 4,121,428 |
| 2015-10-05 | 2015-09-30 | 3.559 | 1,078,225 | +20,861 | 0.50% | 3,837,750 |
| 2015-10-02 | 2015-09-29 | 3.702 | 1,057,364 | +10,535 | 0.49% | 3,914,039 |
| 2015-09-30 | 2015-09-25 | 3.892 | 1,046,829 | +49,097 | 0.49% | 4,073,762 |
| 2015-09-24 | 2015-09-22 | 3.512 | 997,732 | +30,553 | 0.47% | 3,503,899 |
| 2015-09-23 | 2015-09-21 | 3.844 | 967,179 | -22,546 | 0.45% | 3,717,902 |
| 2015-09-22 | 2015-09-18 | 3.892 | 989,725 | +23,179 | 0.46% | 3,851,540 |
| 2015-09-21 | 2015-09-17 | 4.034 | 966,546 | -5,690 | 0.45% | 3,898,948 |
| 2015-09-18 | 2015-09-16 | 3.417 | 972,236 | -109,782 | 0.45% | 3,322,081 |
| 2015-09-17 | 2015-09-15 | 3.512 | 1,082,018 | +279,407 | 0.50% | 3,799,901 |
| 2015-09-16 | 2015-09-14 | 3.464 | 802,611 | +25,918 | 0.37% | 2,780,571 |
| 2015-09-11 | 2015-09-09 | 2.753 | 776,693 | -9,693 | 0.36% | 2,137,880 |
| 2015-09-09 | 2015-09-07 | 2.610 | 786,386 | +13,907 | 0.37% | 2,052,601 |
| 2015-09-02 | 2015-08-31 | 2.705 | 772,479 | +4,215 | 0.36% | 2,089,621 |
| 2015-09-01 | 2015-08-28 | 2.990 | 768,264 | -10,536 | 0.36% | 2,296,979 |
| 2015-08-31 | 2015-08-27 | 2.990 | 778,800 | +13,696 | 0.36% | 2,328,480 |
| 2015-08-28 | 2015-08-26 | 2.705 | 765,104 | -398,250 | 0.36% | 2,069,671 |
| 2015-08-26 | 2015-08-24 | 3.275 | 1,163,354 | -10,535 | 0.54% | 3,809,491 |
| 2015-08-25 | 2015-08-21 | 3.654 | 1,173,889 | +15,803 | 0.55% | 4,289,669 |
| 2015-08-24 | 2015-08-20 | 3.797 | 1,158,086 | +111,257 | 0.54% | 4,396,801 |
| 2015-08-21 | 2015-08-19 | 4.224 | 1,046,829 | +10,536 | 0.49% | 4,421,522 |
| 2015-08-20 | 2015-08-18 | 4.603 | 1,036,293 | +31,607 | 0.48% | 4,770,461 |
| 2015-08-19 | 2015-08-17 | 4.698 | 1,004,686 | +113,365 | 0.47% | 4,720,321 |
| 2015-08-17 | 2015-08-13 | 4.651 | 891,321 | -26,972 | 0.42% | 4,145,398 |
| 2015-08-14 | 2015-08-12 | 4.651 | 918,293 | +26,550 | 0.43% | 4,270,841 |
| 2015-08-13 | 2015-08-11 | 4.936 | 891,743 | +88,711 | 0.42% | 4,401,281 |
| 2015-08-12 | 2015-08-10 | 4.936 | 803,032 | +13,064 | 0.37% | 3,963,439 |
| 2015-08-11 | 2015-08-07 | 4.698 | 789,968 | +6,743 | 0.37% | 3,711,511 |
| 2015-08-10 | 2015-08-06 | 4.698 | 783,225 | +8,850 | 0.37% | 3,679,830 |
| 2015-08-07 | 2015-08-05 | 4.841 | 774,375 | -9,693 | 0.36% | 3,748,500 |
| 2015-08-06 | 2015-08-04 | 4.841 | 784,068 | +13,907 | 0.37% | 3,795,421 |
| 2015-08-05 | 2015-08-03 | 5.031 | 770,161 | +48,675 | 0.36% | 3,874,301 |
| 2015-08-04 | 2015-07-31 | 6.075 | 721,486 | +42,565 | 0.34% | 4,382,722 |
| 2015-08-03 | 2015-07-30 | 6.739 | 678,921 | -1,312,329 | 0.32% | 4,575,237 |
| 2015-07-31 | 2015-07-29 | 5.885 | 1,991,250 | +10,536 | 0.93% | 11,718,000 |
| 2015-07-30 | 2015-07-28 | 6.169 | 1,980,714 | +158,246 | 1.11% | 12,219,998 |
| 2015-07-29 | 2015-07-27 | 5.410 | 1,822,468 | +10,536 | 1.02% | 9,859,861 |
| 2015-07-28 | 2015-07-24 | 5.980 | 1,811,932 | -21,282 | 1.01% | 10,834,739 |
| 2015-07-27 | 2015-07-23 | 4.936 | 1,833,214 | +70,589 | 1.03% | 9,047,999 |
| 2015-07-24 | 2015-07-22 | 5.125 | 1,762,625 | -157,614 | 0.99% | 9,034,200 |
| 2015-07-23 | 2015-07-21 | 5.220 | 1,920,239 | +13,907 | 1.07% | 10,024,299 |
| 2015-07-21 | 2015-07-17 | 5.315 | 1,906,332 | +35,400 | 1.07% | 10,132,639 |
| 2015-07-20 | 2015-07-16 | 5.315 | 1,870,932 | +247,589 | 1.05% | 9,944,479 |
| 2015-07-17 | 2015-07-15 | 5.125 | 1,623,343 | +1,053,572 | 0.91% | 8,320,321 |
| 2015-07-16 | 2015-07-14 | 5.220 | 569,771 | -656,165 | 0.32% | 2,974,398 |
| 2015-07-15 | 2015-07-13 | 4.841 | 1,225,936 | +17,279 | 0.69% | 5,934,361 |
| 2015-07-14 | 2015-07-10 | 4.508 | 1,208,657 | +661,432 | 0.68% | 5,449,199 |
| 2015-07-13 | 2015-07-09 | 3.892 | 547,225 | -19,807 | 0.31% | 2,129,540 |
| 2015-07-10 | 2015-07-08 | 2.753 | 567,032 | -1,054 | 0.32% | 1,560,780 |
| 2015-07-09 | 2015-07-07 | 3.797 | 568,086 | +5,690 | 0.32% | 2,156,801 |
| 2015-07-08 | 2015-07-06 | 4.319 | 562,396 | -3,793 | 0.32% | 2,428,788 |
| 2015-07-07 | 2015-07-03 | 5.125 | 566,189 | -3,372 | 0.32% | 2,901,959 |
| 2015-07-06 | 2015-07-02 | 5.315 | 569,561 | -1,896 | 0.32% | 3,027,362 |
| 2015-07-03 | 2015-06-30 | 5.790 | 571,457 | +109,571 | 0.32% | 3,308,639 |
| 2015-07-02 | 2015-06-29 | 6.169 | 461,886 | +343,254 | 0.26% | 2,849,602 |
| 2015-06-30 | 2015-06-26 | 5.505 | 118,632 | +52,678 | 0.07% | 653,079 |
| 2015-06-29 | 2015-06-25 | 5.031 | 65,954 | +21,072 | 0.04% | 331,782 |
| 2015-06-26 | 2015-06-24 | 5.220 | 44,882 | +9,271 | 0.03% | 234,299 |
| 2015-06-24 | 2015-06-22 | 4.603 | 35,611 | +2,107 | 0.02% | 163,931 |
| 2015-06-19 | 2015-06-17 | 4.698 | 33,504 | -5,267 | 0.02% | 157,412 |
| 2015-06-18 | 2015-06-16 | 4.746 | 38,771 | -3,793 | 0.02% | 183,998 |
| 2015-06-17 | 2015-06-15 | 4.936 | 42,564 | +29,500 | 0.02% | 210,079 |
| 2015-06-16 | 2015-06-12 | 5.125 | 13,064 | -14,750 | 0.01% | 66,959 |
| 2015-06-12 | 2015-06-10 | 4.698 | 27,814 | -31,607 | 0.02% | 130,679 |
| 2015-06-11 | 2015-06-09 | 4.936 | 59,421 | -364,325 | 0.03% | 293,278 |
| 2015-06-10 | 2015-06-08 | 4.936 | 423,746 | +12,221 | 0.24% | 2,091,438 |
| 2015-06-09 | 2015-06-05 | 4.461 | 411,525 | -4,846 | 0.23% | 1,835,820 |
| 2015-06-08 | 2015-06-04 | 4.556 | 416,371 | +20,017 | 0.23% | 1,896,958 |
| 2015-06-05 | 2015-06-03 | 4.508 | 396,354 | -5,267 | 0.22% | 1,786,952 |
| 2015-06-04 | 2015-06-02 | 4.936 | 401,621 | -158,036 | 0.23% | 1,982,238 |
| 2015-06-03 | 2015-06-01 | 4.651 | 559,657 | +105,357 | 0.32% | 2,602,879 |
| 2015-06-02 | 2015-05-29 | 4.129 | 454,300 | -51,836 | 0.26% | 1,875,720 |
| 2015-06-01 | 2015-05-28 | 4.034 | 506,136 | +126,429 | 0.29% | 2,041,701 |
| 2015-05-29 | 2015-05-27 | 3.892 | 379,707 | -211 | 0.21% | 1,477,639 |
| 2015-04-24 | 2015-04-22 | 3.892 | 379,918 | -15,593 | 0.21% | 1,478,461 |
| 2015-04-20 | 2015-04-16 | 3.939 | 395,511 | -21,071 | 0.22% | 1,557,911 |
| 2015-04-17 | 2015-04-15 | 4.034 | 416,582 | -843 | 0.24% | 1,680,449 |
| 2015-04-16 | 2015-04-14 | 3.702 | 417,425 | +211 | 0.24% | 1,545,180 |
| 2015-04-15 | 2015-04-13 | 3.417 | 417,214 | -91,240 | 0.24% | 1,425,599 |
| 2015-04-14 | 2015-04-10 | 3.417 | 508,454 | -491,807 | 0.29% | 1,737,361 |
| 2015-04-13 | 2015-04-09 | 3.417 | 1,000,261 | -564,714 | 0.57% | 3,417,841 |
| 2015-04-09 | 2015-04-02 | 2.753 | 1,564,975 | +1,082,650 | 0.89% | 4,307,660 |
| 2015-03-10 | 2015-03-06 | 1.528 | 482,325 | -16,436 | 0.27% | 737,058 |
| 2015-03-09 | 2015-03-05 | 1.566 | 498,761 | -6,110 | 0.28% | 781,110 |
| 2015-03-02 | 2015-02-26 | 1.614 | 504,871 | -2,950 | 0.29% | 814,639 |
| 2015-02-13 | 2015-02-11 | 1.443 | 507,821 | -66,165 | 0.29% | 732,639 |
| 2014-12-30 | 2014-12-24 | 1.708 | 573,986 | -42,143 | 0.32% | 980,640 |
| 2014-12-23 | 2014-12-19 | 1.756 | 616,129 | +10,536 | 0.35% | 1,081,881 |
| 2014-12-22 | 2014-12-18 | 1.765 | 605,593 | -21,071 | 0.34% | 1,069,128 |
| 2014-12-11 | 2014-12-09 | 1.633 | 626,664 | -24,865 | 0.35% | 1,023,056 |
| 2014-11-28 | 2014-11-26 | 1.832 | 651,529 | -21,071 | 0.37% | 1,193,513 |
| 2014-11-26 | 2014-11-24 | 1.898 | 672,600 | +35,400 | 0.38% | 1,276,800 |
| 2014-11-24 | 2014-11-20 | 1.974 | 637,200 | +31,607 | 0.36% | 1,257,984 |
| 2014-11-20 | 2014-11-18 | 1.917 | 605,593 | +64,689 | 0.34% | 1,161,096 |
| 2014-11-18 | 2014-11-14 | 1.946 | 540,904 | -10,535 | 0.31% | 1,052,471 |
| 2014-11-17 | 2014-11-13 | 1.917 | 551,439 | +10,535 | 0.31% | 1,057,267 |
| 2014-11-07 | 2014-11-05 | 2.088 | 540,904 | +34,558 | 0.37% | 1,129,481 |
| 2014-11-05 | 2014-11-03 | 2.126 | 506,346 | -67,640 | 0.34% | 1,076,543 |
| 2014-11-04 | 2014-10-31 | 2.079 | 573,986 | +36,875 | 0.39% | 1,193,113 |
| 2014-11-03 | 2014-10-30 | 1.936 | 537,111 | +55,207 | 0.36% | 1,039,993 |
| 2014-10-31 | 2014-10-29 | 1.965 | 481,904 | +478,533 | 0.33% | 946,819 |
| 2014-09-29 | 2014-09-25 | 2.031 | 3,371 | -5,900 | 0.00% | 6,847 |
| 2014-09-26 | 2014-09-24 | 2.041 | 9,271 | +5,900 | 0.01% | 18,919 |
| 2014-09-18 | 2014-09-16 | 1.955 | 3,371 | -6,322 | 0.00% | 6,591 |
| 2014-09-16 | 2014-09-12 | 2.003 | 9,693 | +6,322 | 0.01% | 19,412 |
| 2014-08-08 | 2014-08-06 | 2.658 | 3,371 | -155,508 | 0.00% | 8,959 |
| 2014-08-07 | 2014-08-05 | 2.563 | 158,879 | +34,136 | 0.11% | 407,161 |
| 2014-08-06 | 2014-08-04 | 2.610 | 124,743 | +121,372 | 0.08% | 325,600 |
| 2014-08-04 | 2014-07-31 | 2.705 | 3,371 | -17,911 | 0.00% | 9,119 |
| 2014-07-28 | 2014-07-24 | 2.610 | 21,282 | +17,911 | 0.01% | 55,550 |
| 2014-06-27 | 2014-06-25 | 2.050 | 3,371 | -21,072 | 0.00% | 6,911 |
| 2014-04-28 | 2014-04-24 | 2.145 | 24,443 | -112,311 | 0.02% | 52,432 |
| 2014-04-01 | 2014-03-28 | 2.990 | 136,754 | -10,535 | 0.09% | 408,871 |
| 2014-03-10 | 2014-03-06 | 3.417 | 147,289 | -2,950 | 0.12% | 503,279 |
| 2014-03-06 | 2014-03-04 | 3.322 | 150,239 | +3,371 | 0.12% | 499,099 |
| 2014-02-21 | 2014-02-19 | 3.227 | 146,868 | +10,536 | 0.12% | 473,960 |
| 2014-02-17 | 2014-02-13 | 3.369 | 136,332 | -8,218 | 0.11% | 459,370 |
| 2014-02-14 | 2014-02-12 | 3.417 | 144,550 | +21,071 | 0.12% | 493,920 |
| 2014-02-12 | 2014-02-10 | 3.892 | 123,479 | +8,218 | 0.10% | 480,522 |
| 2014-02-11 | 2014-02-07 | 3.180 | 115,261 | -21,071 | 0.09% | 366,491 |
| 2014-02-05 | 2014-01-30 | 2.610 | 136,332 | +21,071 | 0.11% | 355,850 |
| 2014-01-13 | 2014-01-09 | 2.753 | 115,261 | -26,339 | 0.09% | 317,261 |
| 2014-01-06 | 2014-01-02 | 2.705 | 141,600 | +10,536 | 0.11% | 383,040 |
| 2014-01-02 | 2013-12-27 | 3.275 | 131,064 | +6,532 | 0.11% | 429,179 |
| 2013-12-30 | 2013-12-24 | 3.559 | 124,532 | -12,432 | 0.10% | 443,249 |
| 2013-12-27 | 2013-12-20 | 3.797 | 136,964 | +5,689 | 0.11% | 519,999 |
| 2013-12-23 | 2013-12-19 | 4.081 | 131,275 | -23,600 | 0.11% | 535,780 |
| 2013-12-20 | 2013-12-18 | 4.271 | 154,875 | +12,643 | 0.13% | 661,500 |
| 2013-12-19 | 2013-12-17 | 3.939 | 142,232 | +7,375 | 0.12% | 560,249 |
| 2013-12-18 | 2013-12-16 | 3.939 | 134,857 | +20,018 | 0.11% | 531,199 |
| 2013-12-17 | 2013-12-13 | 4.224 | 114,839 | +15,803 | 0.09% | 485,049 |
| 2013-12-16 | 2013-12-12 | 4.414 | 99,036 | +4,215 | 0.08% | 437,101 |
| 2013-12-13 | 2013-12-11 | 5.125 | 94,821 | +59,421 | 0.08% | 485,998 |
| 2013-12-11 | 2013-12-09 | 4.936 | 35,400 | -420,375 | 0.03% | 174,720 |
| 2013-12-10 | 2013-12-06 | 3.844 | 455,775 | +5,479 | 0.37% | 1,752,030 |
| 2013-12-09 | 2013-12-05 | 3.322 | 450,296 | -1,686 | 0.36% | 1,495,899 |
| 2013-12-03 | 2013-11-29 | 2.373 | 451,982 | +1,686 | 0.37% | 1,072,500 |
| 2013-09-18 | 2013-09-16 | 2.041 | 450,296 | +21,071 | 0.36% | 918,909 |
| 2013-07-19 | 2013-07-17 | 2.003 | 429,225 | -5,268 | 0.35% | 859,614 |
| 2013-07-17 | 2013-07-15 | 2.231 | 434,493 | +5,268 | 0.35% | 969,140 |
| 2012-03-22 | 2012-03-20 | 1.652 | 429,225 | -46,989 | 0.35% | 708,876 |
| 2012-03-13 | 2012-03-09 | 1.822 | 476,214 | +31,607 | 0.39% | 867,839 |
| 2012-03-12 | 2012-03-08 | 1.822 | 444,607 | -21,072 | 0.36% | 810,240 |
| 2012-03-08 | 2012-03-06 | 1.879 | 465,679 | +46,990 | 0.38% | 875,161 |
| 2012-03-05 | 2012-03-01 | 1.689 | 418,689 | +21,071 | 0.34% | 707,372 |
| 2012-02-06 | 2012-02-02 | 1.196 | 397,618 | -6,111 | 0.32% | 475,524 |
| 2012-01-13 | 2012-01-11 | 1.129 | 403,729 | -18,964 | 0.33% | 456,008 |
| 2011-10-31 | 2011-10-27 | 1.433 | 422,693 | -12,643 | 0.34% | 605,812 |
| 2011-10-03 | 2011-09-28 | 1.224 | 435,336 | +31,607 | 0.35% | 533,028 |
| 2011-09-19 | 2011-09-15 | 1.376 | 403,729 | +397,618 | 0.33% | 555,641 |
| 2011-08-31 | 2011-08-29 | 1.803 | 6,111 | -14,750 | 0.00% | 11,021 |
| 2011-07-28 | 2011-07-26 | 2.012 | 20,861 | -14,539 | 0.02% | 41,977 |
| 2011-07-15 | 2011-07-13 | 2.041 | 35,400 | +20,861 | 0.03% | 72,240 |
| 2011-07-07 | 2011-07-05 | 2.022 | 14,539 | -10,115 | 0.01% | 29,393 |
| 2011-07-06 | 2011-07-04 | 2.060 | 24,654 | +24,654 | 0.02% | 50,779 |
| 2011-02-01 | 2011-01-28 | 2.658 | 0 | -3,161 | ||
| 2011-01-31 | 2011-01-27 | 2.753 | 3,161 | -5,689 | 0.00% | 8,701 |
| 2010-12-15 | 2010-12-13 | 3.085 | 8,850 | +8,850 | 0.01% | 27,300 |
| 2010-10-19 | 2010-10-15 | 3.607 | 0 | -60,475 | ||
| 2010-09-13 | 2010-09-09 | 2.990 | 60,475 | +8,850 | 0.05% | 180,810 |
| 2010-09-01 | 2010-08-30 | 3.417 | 51,625 | +51,625 | 0.04% | 176,400 |
| 2010-05-10 | 2010-05-06 | 3.132 | 0 | -5,268 | ||
| 2010-04-27 | 2010-04-23 | 4.034 | 5,268 | +5,268 | 0.00% | 21,251 |
| 2010-04-07 | 2010-03-31 | 3.892 | 0 | -250,961 | ||
| 2010-04-01 | 2010-03-30 | 3.892 | 250,961 | -65,110 | 0.20% | 976,621 |
| 2010-03-31 | 2010-03-29 | 3.844 | 316,071 | -47,411 | 0.26% | 1,214,998 |
| 2010-03-29 | 2010-03-25 | 3.986 | 363,482 | -41,511 | 0.29% | 1,448,999 |
| 2010-03-22 | 2010-03-18 | 4.319 | 404,993 | +381,814 | 0.33% | 1,749,021 |
| 2010-03-15 | 2010-03-11 | 4.556 | 23,179 | -3,582 | 0.02% | 105,602 |
| 2010-03-12 | 2010-03-10 | 4.698 | 26,761 | +26,761 | 0.02% | 125,731 |
| 2010-03-05 | 2010-03-03 | 4.461 | 0 | -14,961 | ||
| 2010-03-04 | 2010-03-02 | 4.651 | 14,961 | +14,961 | 0.01% | 69,581 |
| 2009-09-07 | 2009-09-03 | 3.417 | 0 | -2,529 | ||
| 2009-08-21 | 2009-08-19 | 3.369 | 2,529 | -4,635 | 0.00% | 8,521 |
| 2009-08-11 | 2009-08-07 | 2.847 | 7,164 | +1,896 | 0.01% | 20,399 |
| 2009-07-24 | 2009-07-22 | 2.990 | 5,268 | +5,268 | 0.01% | 15,750 |
| 2009-07-17 | 2009-07-15 | 2.753 | 0 | -8,639 | ||
| 2009-07-08 | 2009-07-06 | 2.847 | 8,639 | -3,582 | 0.01% | 24,599 |
| 2009-06-15 | 2009-06-11 | 3.369 | 12,221 | +12,221 | 0.01% | 41,179 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy