History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-10-13 | 2025-10-09 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-10-10 | 2025-10-08 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-10-09 | 2025-10-06 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-10-08 | 2025-10-03 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-10-06 | 2025-10-02 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-10-03 | 2025-09-30 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-10-02 | 2025-09-29 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-30 | 2025-09-26 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-29 | 2025-09-25 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-26 | 2025-09-24 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-25 | 2025-09-23 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-24 | 2025-09-22 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-23 | 2025-09-19 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-22 | 2025-09-18 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-19 | 2025-09-17 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-18 | 2025-09-16 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-17 | 2025-09-15 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-16 | 2025-09-12 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-15 | 2025-09-11 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-12 | 2025-09-10 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-11 | 2025-09-09 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-10 | 2025-09-08 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-09 | 2025-09-05 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-08 | 2025-09-04 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-04 | 2025-09-02 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-03 | 2025-09-01 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-02 | 2025-08-29 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-09-01 | 2025-08-28 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-29 | 2025-08-27 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-28 | 2025-08-26 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-27 | 2025-08-25 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-26 | 2025-08-22 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-25 | 2025-08-21 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-22 | 2025-08-20 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-21 | 2025-08-19 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-20 | 2025-08-18 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-19 | 2025-08-15 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-18 | 2025-08-14 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-15 | 2025-08-13 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-14 | 2025-08-12 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-13 | 2025-08-11 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-12 | 2025-08-08 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-08-11 | 2025-08-07 | 0.057 | 7,389,100 | +0 | 0.33% | 421,179 |
| 2025-08-08 | 2025-08-06 | 0.057 | 7,389,100 | +0 | 0.33% | 421,179 |
| 2025-08-07 | 2025-08-05 | 0.058 | 7,389,100 | +0 | 0.33% | 428,568 |
| 2025-08-06 | 2025-08-04 | 0.058 | 7,389,100 | +0 | 0.33% | 428,568 |
| 2025-08-05 | 2025-08-01 | 0.058 | 7,389,100 | +0 | 0.33% | 428,568 |
| 2025-08-04 | 2025-07-31 | 0.055 | 7,389,100 | +0 | 0.33% | 406,400 |
| 2025-08-01 | 2025-07-30 | 0.058 | 7,389,100 | +0 | 0.33% | 428,568 |
| 2025-07-31 | 2025-07-29 | 0.058 | 7,389,100 | +0 | 0.33% | 428,568 |
| 2025-07-30 | 2025-07-28 | 0.059 | 7,389,100 | +0 | 0.33% | 435,957 |
| 2025-07-29 | 2025-07-25 | 0.065 | 7,389,100 | +0 | 0.33% | 480,292 |
| 2025-07-28 | 2025-07-24 | 0.058 | 7,389,100 | +0 | 0.33% | 428,568 |
| 2025-07-25 | 2025-07-23 | 0.058 | 7,389,100 | +0 | 0.33% | 428,568 |
| 2025-07-24 | 2025-07-22 | 0.056 | 7,389,100 | +0 | 0.33% | 413,790 |
| 2025-07-23 | 2025-07-21 | 0.062 | 7,389,100 | +0 | 0.33% | 458,124 |
| 2025-07-22 | 2025-07-18 | 0.063 | 7,389,100 | +0 | 0.33% | 465,513 |
| 2025-07-21 | 2025-07-17 | 0.068 | 7,389,100 | +0 | 0.33% | 502,459 |
| 2025-07-18 | 2025-07-16 | 0.068 | 7,389,100 | +0 | 0.33% | 502,459 |
| 2025-07-17 | 2025-07-15 | 0.066 | 7,389,100 | +0 | 0.33% | 487,681 |
| 2025-07-16 | 2025-07-14 | 0.066 | 7,389,100 | +0 | 0.33% | 487,681 |
| 2025-07-15 | 2025-07-11 | 0.072 | 7,389,100 | +0 | 0.33% | 532,015 |
| 2025-07-14 | 2025-07-10 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-07-11 | 2025-07-09 | 0.069 | 7,389,100 | +0 | 0.33% | 509,848 |
| 2025-07-10 | 2025-07-08 | 0.069 | 7,389,100 | +0 | 0.33% | 509,848 |
| 2025-07-09 | 2025-07-07 | 0.066 | 7,389,100 | +0 | 0.33% | 487,681 |
| 2025-07-08 | 2025-07-04 | 0.065 | 7,389,100 | +0 | 0.33% | 480,292 |
| 2025-07-07 | 2025-07-03 | 0.064 | 7,389,100 | +0 | 0.33% | 472,902 |
| 2025-07-04 | 2025-07-02 | 0.064 | 7,389,100 | +0 | 0.33% | 472,902 |
| 2025-07-03 | 2025-06-30 | 0.065 | 7,389,100 | +0 | 0.33% | 480,292 |
| 2025-07-02 | 2025-06-27 | 0.066 | 7,389,100 | +0 | 0.33% | 487,681 |
| 2025-06-30 | 2025-06-26 | 0.069 | 7,389,100 | +0 | 0.33% | 509,848 |
| 2025-06-27 | 2025-06-25 | 0.065 | 7,389,100 | +0 | 0.33% | 480,292 |
| 2025-06-26 | 2025-06-24 | 0.064 | 7,389,100 | +0 | 0.33% | 472,902 |
| 2025-06-25 | 2025-06-23 | 0.064 | 7,389,100 | +0 | 0.33% | 472,902 |
| 2025-06-24 | 2025-06-20 | 0.067 | 7,389,100 | +0 | 0.33% | 495,070 |
| 2025-06-23 | 2025-06-19 | 0.071 | 7,389,100 | +0 | 0.33% | 524,626 |
| 2025-06-20 | 2025-06-18 | 0.069 | 7,389,100 | +0 | 0.33% | 509,848 |
| 2025-06-19 | 2025-06-17 | 0.070 | 7,389,100 | +0 | 0.33% | 517,237 |
| 2025-06-18 | 2025-06-16 | 0.070 | 7,389,100 | +0 | 0.33% | 517,237 |
| 2025-06-17 | 2025-06-13 | 0.069 | 7,389,100 | +0 | 0.33% | 509,848 |
| 2025-06-16 | 2025-06-12 | 0.070 | 7,389,100 | +0 | 0.33% | 517,237 |
| 2025-06-13 | 2025-06-11 | 0.069 | 7,389,100 | +0 | 0.33% | 509,848 |
| 2025-06-12 | 2025-06-10 | 0.071 | 7,389,100 | +0 | 0.33% | 524,626 |
| 2025-06-11 | 2025-06-09 | 0.076 | 7,389,100 | +0 | 0.33% | 561,572 |
| 2025-06-10 | 2025-06-06 | 0.074 | 7,389,100 | +0 | 0.33% | 546,793 |
| 2025-06-09 | 2025-06-05 | 0.073 | 7,389,100 | +0 | 0.33% | 539,404 |
| 2025-06-06 | 2025-06-04 | 0.073 | 7,389,100 | +0 | 0.33% | 539,404 |
| 2025-06-05 | 2025-06-03 | 0.068 | 7,389,100 | +0 | 0.33% | 502,459 |
| 2025-06-04 | 2025-06-02 | 0.066 | 7,389,100 | +0 | 0.33% | 487,681 |
| 2025-06-03 | 2025-05-30 | 0.071 | 7,389,100 | +0 | 0.33% | 524,626 |
| 2025-06-02 | 2025-05-29 | 0.072 | 7,389,100 | +0 | 0.33% | 532,015 |
| 2025-05-30 | 2025-05-28 | 0.072 | 7,389,100 | +0 | 0.33% | 532,015 |
| 2025-05-29 | 2025-05-27 | 0.068 | 7,389,100 | +0 | 0.33% | 502,459 |
| 2025-05-28 | 2025-05-26 | 0.067 | 7,389,100 | +0 | 0.33% | 495,070 |
| 2025-05-27 | 2025-05-23 | 0.066 | 7,389,100 | +0 | 0.33% | 487,681 |
| 2025-05-26 | 2025-05-22 | 0.062 | 7,389,100 | +0 | 0.33% | 458,124 |
| 2025-05-23 | 2025-05-21 | 0.061 | 7,389,100 | +0 | 0.33% | 450,735 |
| 2025-05-22 | 2025-05-20 | 0.060 | 7,389,100 | +0 | 0.33% | 443,346 |
| 2025-05-21 | 2025-05-19 | 0.063 | 7,389,100 | +0 | 0.33% | 465,513 |
| 2025-05-20 | 2025-05-16 | 0.062 | 7,389,100 | +0 | 0.33% | 458,124 |
| 2025-05-19 | 2025-05-15 | 0.061 | 7,389,100 | +0 | 0.33% | 450,735 |
| 2025-05-16 | 2025-05-14 | 0.056 | 7,389,100 | +0 | 0.33% | 413,790 |
| 2025-05-15 | 2025-05-13 | 0.063 | 7,389,100 | +0 | 0.33% | 465,513 |
| 2025-05-14 | 2025-05-12 | 0.064 | 7,389,100 | +0 | 0.33% | 472,902 |
| 2025-05-13 | 2025-05-09 | 0.061 | 7,389,100 | +0 | 0.33% | 450,735 |
| 2025-05-12 | 2025-05-08 | 0.043 | 7,389,100 | +0 | 0.33% | 317,731 |
| 2025-05-09 | 2025-05-07 | 0.041 | 7,389,100 | +0 | 0.33% | 302,953 |
| 2025-05-08 | 2025-05-06 | 0.042 | 7,389,100 | +0 | 0.33% | 310,342 |
| 2025-05-07 | 2025-05-02 | 0.044 | 7,389,100 | +0 | 0.38% | 325,120 |
| 2025-05-06 | 2025-04-30 | 0.078 | 7,389,100 | +0 | 0.38% | 576,350 |
| 2025-05-02 | 2025-04-29 | 0.089 | 7,389,100 | +0 | 0.38% | 657,630 |
| 2025-04-30 | 2025-04-28 | 0.083 | 7,389,100 | +0 | 0.38% | 613,295 |
| 2025-04-29 | 2025-04-25 | 0.085 | 7,389,100 | +0 | 0.38% | 628,074 |
| 2025-04-28 | 2025-04-24 | 0.082 | 7,389,100 | +0 | 0.38% | 605,906 |
| 2025-04-25 | 2025-04-23 | 0.083 | 7,389,100 | +0 | 0.38% | 613,295 |
| 2025-04-24 | 2025-04-22 | 0.085 | 7,389,100 | +0 | 0.38% | 628,074 |
| 2025-04-23 | 2025-04-17 | 0.078 | 7,389,100 | +0 | 0.38% | 576,350 |
| 2025-04-22 | 2025-04-16 | 0.076 | 7,389,100 | +0 | 0.38% | 561,572 |
| 2025-04-17 | 2025-04-15 | 0.079 | 7,389,100 | +0 | 0.38% | 583,739 |
| 2025-04-16 | 2025-04-14 | 0.083 | 7,389,100 | +0 | 0.38% | 613,295 |
| 2025-04-15 | 2025-04-11 | 0.083 | 7,389,100 | +0 | 0.38% | 613,295 |
| 2025-04-14 | 2025-04-10 | 0.083 | 7,389,100 | +0 | 0.38% | 613,295 |
| 2025-04-11 | 2025-04-09 | 0.087 | 7,389,100 | +0 | 0.38% | 642,852 |
| 2025-04-10 | 2025-04-08 | 0.095 | 7,389,100 | +0 | 0.38% | 701,964 |
| 2025-04-09 | 2025-04-07 | 0.084 | 7,389,100 | +0 | 0.38% | 620,684 |
| 2025-04-08 | 2025-04-03 | 0.091 | 7,389,100 | +0 | 0.38% | 672,408 |
| 2025-04-07 | 2025-04-02 | 0.089 | 7,389,100 | +0 | 0.38% | 657,630 |
| 2025-04-03 | 2025-04-01 | 0.083 | 7,389,100 | +0 | 0.38% | 613,295 |
| 2025-04-02 | 2025-03-31 | 0.081 | 7,389,100 | +0 | 0.38% | 598,517 |
| 2025-04-01 | 2025-03-28 | 0.084 | 7,389,100 | +0 | 0.38% | 620,684 |
| 2025-03-31 | 2025-03-27 | 0.085 | 7,389,100 | +0 | 0.38% | 628,074 |
| 2025-03-28 | 2025-03-26 | 0.089 | 7,389,100 | +0 | 0.38% | 657,630 |
| 2025-03-27 | 2025-03-25 | 0.090 | 7,389,100 | +0 | 0.38% | 665,019 |
| 2025-03-26 | 2025-03-24 | 0.091 | 7,389,100 | +0 | 0.38% | 672,408 |
| 2025-03-25 | 2025-03-21 | 0.091 | 7,389,100 | +0 | 0.38% | 672,408 |
| 2025-03-24 | 2025-03-20 | 0.093 | 7,389,100 | +0 | 0.38% | 687,186 |
| 2025-03-21 | 2025-03-19 | 0.090 | 7,389,100 | +0 | 0.38% | 665,019 |
| 2025-03-20 | 2025-03-18 | 0.088 | 7,389,100 | +0 | 0.38% | 650,241 |
| 2025-03-19 | 2025-03-17 | 0.090 | 7,389,100 | +0 | 0.38% | 665,019 |
| 2025-03-18 | 2025-03-14 | 0.086 | 7,389,100 | +0 | 0.38% | 635,463 |
| 2025-03-17 | 2025-03-13 | 0.088 | 7,389,100 | +0 | 0.38% | 650,241 |
| 2025-03-14 | 2025-03-12 | 0.085 | 7,389,100 | +0 | 0.38% | 628,074 |
| 2025-03-13 | 2025-03-11 | 0.077 | 7,389,100 | +0 | 0.38% | 568,961 |
| 2025-03-12 | 2025-03-10 | 0.080 | 7,389,100 | +0 | 0.38% | 591,128 |
| 2025-03-11 | 2025-03-07 | 0.080 | 7,389,100 | +0 | 0.38% | 591,128 |
| 2025-03-10 | 2025-03-06 | 0.080 | 7,389,100 | +0 | 0.38% | 591,128 |
| 2025-03-07 | 2025-03-05 | 0.079 | 7,389,100 | +0 | 0.38% | 583,739 |
| 2025-03-06 | 2025-03-04 | 0.080 | 7,389,100 | +0 | 0.38% | 591,128 |
| 2025-03-05 | 2025-03-03 | 0.080 | 7,389,100 | +0 | 0.38% | 591,128 |
| 2025-03-04 | 2025-02-28 | 0.079 | 7,389,100 | +0 | 0.38% | 583,739 |
| 2025-03-03 | 2025-02-27 | 0.086 | 7,389,100 | +0 | 0.38% | 635,463 |
| 2025-02-28 | 2025-02-26 | 0.088 | 7,389,100 | +0 | 0.38% | 650,241 |
| 2025-02-27 | 2025-02-25 | 0.080 | 7,389,100 | +0 | 0.38% | 591,128 |
| 2025-02-26 | 2025-02-24 | 0.083 | 7,389,100 | +0 | 0.38% | 613,295 |
| 2025-02-25 | 2025-02-21 | 0.078 | 7,389,100 | +0 | 0.38% | 576,350 |
| 2025-02-24 | 2025-02-20 | 0.071 | 7,389,100 | +0 | 0.38% | 524,626 |
| 2025-02-21 | 2025-02-19 | 0.070 | 7,389,100 | +0 | 0.38% | 517,237 |
| 2025-02-20 | 2025-02-18 | 0.073 | 7,389,100 | +0 | 0.38% | 539,404 |
| 2025-02-19 | 2025-02-17 | 0.089 | 7,389,100 | +0 | 0.38% | 657,630 |
| 2025-02-18 | 2025-02-14 | 0.096 | 7,389,100 | +0 | 0.38% | 709,354 |
| 2025-02-17 | 2025-02-13 | 0.084 | 7,389,100 | +0 | 0.38% | 620,684 |
| 2025-02-14 | 2025-02-12 | 0.084 | 7,389,100 | +0 | 0.38% | 620,684 |
| 2025-02-13 | 2025-02-11 | 0.089 | 7,389,100 | +0 | 0.38% | 657,630 |
| 2025-02-12 | 2025-02-10 | 0.090 | 7,389,100 | +0 | 0.38% | 665,019 |
| 2025-02-11 | 2025-02-07 | 0.089 | 7,389,100 | +0 | 0.38% | 657,630 |
| 2025-02-10 | 2025-02-06 | 0.103 | 7,389,100 | +0 | 0.38% | 761,077 |
| 2025-02-07 | 2025-02-05 | 0.091 | 7,389,100 | +0 | 0.38% | 672,408 |
| 2025-02-06 | 2025-02-04 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2025-02-05 | 2025-02-03 | 0.108 | 7,389,100 | +0 | 0.38% | 798,023 |
| 2025-02-04 | 2025-01-28 | 0.110 | 7,389,100 | +0 | 0.38% | 812,801 |
| 2025-02-03 | 2025-01-24 | 0.081 | 7,389,100 | +0 | 0.38% | 598,517 |
| 2025-01-27 | 2025-01-23 | 0.080 | 7,389,100 | +0 | 0.38% | 591,128 |
| 2025-01-24 | 2025-01-22 | 0.080 | 7,389,100 | +0 | 0.38% | 591,128 |
| 2025-01-23 | 2025-01-21 | 0.081 | 7,389,100 | +0 | 0.38% | 598,517 |
| 2025-01-22 | 2025-01-20 | 0.081 | 7,389,100 | +0 | 0.38% | 598,517 |
| 2025-01-21 | 2025-01-17 | 0.081 | 7,389,100 | +0 | 0.38% | 598,517 |
| 2025-01-20 | 2025-01-16 | 0.081 | 7,389,100 | +0 | 0.38% | 598,517 |
| 2025-01-17 | 2025-01-15 | 0.080 | 7,389,100 | +0 | 0.38% | 591,128 |
| 2025-01-16 | 2025-01-14 | 0.084 | 7,389,100 | +0 | 0.38% | 620,684 |
| 2025-01-15 | 2025-01-13 | 0.091 | 7,389,100 | +0 | 0.38% | 672,408 |
| 2025-01-14 | 2025-01-10 | 0.092 | 7,389,100 | +0 | 0.38% | 679,797 |
| 2025-01-13 | 2025-01-09 | 0.089 | 7,389,100 | +0 | 0.38% | 657,630 |
| 2025-01-10 | 2025-01-08 | 0.090 | 7,389,100 | +0 | 0.38% | 665,019 |
| 2025-01-09 | 2025-01-07 | 0.090 | 7,389,100 | +0 | 0.38% | 665,019 |
| 2025-01-08 | 2025-01-06 | 0.088 | 7,389,100 | +0 | 0.38% | 650,241 |
| 2025-01-07 | 2025-01-03 | 0.092 | 7,389,100 | +0 | 0.38% | 679,797 |
| 2025-01-06 | 2025-01-02 | 0.093 | 7,389,100 | +0 | 0.38% | 687,186 |
| 2025-01-03 | 2024-12-31 | 0.095 | 7,389,100 | +0 | 0.38% | 701,964 |
| 2025-01-02 | 2024-12-27 | 0.092 | 7,389,100 | +0 | 0.38% | 679,797 |
| 2024-12-30 | 2024-12-24 | 0.095 | 7,389,100 | +0 | 0.38% | 701,964 |
| 2024-12-27 | 2024-12-20 | 0.097 | 7,389,100 | +0 | 0.38% | 716,743 |
| 2024-12-23 | 2024-12-19 | 0.100 | 7,389,100 | +0 | 0.38% | 738,910 |
| 2024-12-20 | 2024-12-18 | 0.099 | 7,389,100 | +0 | 0.38% | 731,521 |
| 2024-12-19 | 2024-12-17 | 0.099 | 7,389,100 | +0 | 0.38% | 731,521 |
| 2024-12-18 | 2024-12-16 | 0.100 | 7,389,100 | +0 | 0.38% | 738,910 |
| 2024-12-17 | 2024-12-13 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2024-12-16 | 2024-12-12 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2024-12-13 | 2024-12-11 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2024-12-12 | 2024-12-10 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2024-12-11 | 2024-12-09 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2024-12-10 | 2024-12-06 | 0.108 | 7,389,100 | +0 | 0.38% | 798,023 |
| 2024-12-09 | 2024-12-05 | 0.108 | 7,389,100 | +0 | 0.38% | 798,023 |
| 2024-12-06 | 2024-12-04 | 0.108 | 7,389,100 | +0 | 0.38% | 798,023 |
| 2024-12-05 | 2024-12-03 | 0.109 | 7,389,100 | +0 | 0.38% | 805,412 |
| 2024-12-04 | 2024-12-02 | 0.108 | 7,389,100 | +0 | 0.38% | 798,023 |
| 2024-12-03 | 2024-11-29 | 0.108 | 7,389,100 | +0 | 0.38% | 798,023 |
| 2024-12-02 | 2024-11-28 | 0.108 | 7,389,100 | +0 | 0.38% | 798,023 |
| 2024-11-29 | 2024-11-27 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2024-11-28 | 2024-11-26 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2024-11-27 | 2024-11-25 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2024-11-26 | 2024-11-22 | 0.105 | 7,389,100 | +0 | 0.38% | 775,856 |
| 2024-11-25 | 2024-11-21 | 0.109 | 7,389,100 | +0 | 0.38% | 805,412 |
| 2024-11-22 | 2024-11-20 | 0.109 | 7,389,100 | +0 | 0.38% | 805,412 |
| 2024-11-21 | 2024-11-19 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2024-11-20 | 2024-11-18 | 0.104 | 7,389,100 | +0 | 0.38% | 768,466 |
| 2024-11-19 | 2024-11-15 | 0.105 | 7,389,100 | +0 | 0.38% | 775,856 |
| 2024-11-18 | 2024-11-14 | 0.111 | 7,389,100 | +0 | 0.38% | 820,190 |
| 2024-11-15 | 2024-11-13 | 0.110 | 7,389,100 | +0 | 0.38% | 812,801 |
| 2024-11-14 | 2024-11-12 | 0.110 | 7,389,100 | +0 | 0.38% | 812,801 |
| 2024-11-13 | 2024-11-11 | 0.105 | 7,389,100 | +0 | 0.38% | 775,856 |
| 2024-11-12 | 2024-11-08 | 0.101 | 7,389,100 | +0 | 0.38% | 746,299 |
| 2024-11-11 | 2024-11-07 | 0.101 | 7,389,100 | +0 | 0.38% | 746,299 |
| 2024-11-08 | 2024-11-06 | 0.099 | 7,389,100 | +0 | 0.38% | 731,521 |
| 2024-11-07 | 2024-11-05 | 0.103 | 7,389,100 | +0 | 0.38% | 761,077 |
| 2024-11-06 | 2024-11-04 | 0.101 | 7,389,100 | +0 | 0.38% | 746,299 |
| 2024-11-05 | 2024-11-01 | 0.101 | 7,389,100 | +0 | 0.38% | 746,299 |
| 2024-11-04 | 2024-10-31 | 0.105 | 7,389,100 | +0 | 0.38% | 775,856 |
| 2024-11-01 | 2024-10-30 | 0.105 | 7,389,100 | +0 | 0.38% | 775,856 |
| 2024-10-31 | 2024-10-29 | 0.110 | 7,389,100 | +0 | 0.38% | 812,801 |
| 2024-10-30 | 2024-10-28 | 0.100 | 7,389,100 | +0 | 0.38% | 738,910 |
| 2024-10-29 | 2024-10-25 | 0.100 | 7,389,100 | +0 | 0.38% | 738,910 |
| 2024-10-28 | 2024-10-24 | 0.101 | 7,389,100 | +0 | 0.38% | 746,299 |
| 2024-10-25 | 2024-10-23 | 0.101 | 7,389,100 | +0 | 0.38% | 746,299 |
| 2024-10-24 | 2024-10-22 | 0.100 | 7,389,100 | +0 | 0.38% | 738,910 |
| 2024-10-23 | 2024-10-21 | 0.102 | 7,389,100 | +0 | 0.38% | 753,688 |
| 2024-10-22 | 2024-10-18 | 0.102 | 7,389,100 | +0 | 0.38% | 753,688 |
| 2024-10-21 | 2024-10-17 | 0.102 | 7,389,100 | +0 | 0.38% | 753,688 |
| 2024-10-18 | 2024-10-16 | 0.103 | 7,389,100 | +0 | 0.38% | 761,077 |
| 2024-10-17 | 2024-10-15 | 0.098 | 7,389,100 | +0 | 0.38% | 724,132 |
| 2024-10-16 | 2024-10-14 | 0.103 | 7,389,100 | +0 | 0.38% | 761,077 |
| 2024-10-15 | 2024-10-10 | 0.103 | 7,389,100 | +0 | 0.38% | 761,077 |
| 2024-10-14 | 2024-10-09 | 0.106 | 7,389,100 | +0 | 0.38% | 783,245 |
| 2024-10-10 | 2024-10-08 | 0.111 | 7,389,100 | +0 | 0.38% | 820,190 |
| 2024-10-09 | 2024-10-07 | 0.112 | 7,389,100 | -64,000 | 0.38% | 827,579 |
| 2024-10-04 | 2024-10-02 | 0.103 | 7,453,100 | -240,000 | 0.38% | 767,669 |
| 2024-10-02 | 2024-09-27 | 0.104 | 7,693,100 | +100 | 0.39% | 800,082 |
| 2024-08-14 | 2024-08-12 | 0.130 | 7,693,000 | +391,169 | 0.59% | 996,930 |
| 2023-12-21 | 2023-12-19 | 0.266 | 7,301,831 | -803,294 | 0.70% | 1,940,554 |
| 2023-11-10 | 2023-11-08 | 0.304 | 8,105,125 | -68,482 | 0.70% | 2,461,760 |
| 2023-11-07 | 2023-11-03 | 0.285 | 8,173,607 | -105,357 | 0.71% | 2,327,400 |
| 2023-07-27 | 2023-07-25 | 0.361 | 8,278,964 | -210,715 | 0.72% | 2,986,040 |
| 2023-07-24 | 2023-07-20 | 0.351 | 8,489,679 | -1,685 | 0.74% | 2,981,460 |
| 2023-07-21 | 2023-07-19 | 0.361 | 8,491,364 | -67,850 | 0.74% | 3,062,648 |
| 2023-06-09 | 2023-06-07 | 0.626 | 8,559,214 | -168,572 | 0.74% | 5,361,840 |
| 2023-06-08 | 2023-06-06 | 0.683 | 8,727,786 | -526,785 | 0.76% | 5,964,480 |
| 2023-05-19 | 2023-05-17 | 0.607 | 9,254,571 | +16,435 | 0.80% | 5,621,760 |
| 2022-11-23 | 2022-11-21 | 0.294 | 9,238,136 | -632,143 | 0.80% | 2,718,204 |
| 2022-11-11 | 2022-11-09 | 0.313 | 9,870,279 | -210,714 | 0.86% | 3,091,572 |
| 2022-11-03 | 2022-11-01 | 0.304 | 10,080,993 | -842,857 | 0.88% | 3,061,888 |
| 2022-11-02 | 2022-10-31 | 0.285 | 10,923,850 | -105,357 | 0.95% | 3,110,520 |
| 2022-10-28 | 2022-10-26 | 0.218 | 11,029,207 | -1,706,786 | 0.96% | 2,407,732 |
| 2022-08-08 | 2022-08-04 | 0.332 | 12,735,993 | -31,607 | 1.22% | 4,230,940 |
| 2022-07-18 | 2022-07-14 | 0.304 | 12,767,600 | +568,929 | 1.22% | 3,877,888 |
| 2022-07-15 | 2022-07-13 | 0.332 | 12,198,671 | +210,714 | 1.17% | 4,052,440 |
| 2022-07-14 | 2022-07-12 | 0.294 | 11,987,957 | -63,214 | 1.15% | 3,527,304 |
| 2022-05-19 | 2022-05-17 | 0.104 | 12,051,171 | -299,425 | 1.15% | 1,258,224 |
| 2022-03-21 | 2022-03-17 | 0.123 | 12,350,596 | +1,791,071 | 1.18% | 1,523,938 |
| 2022-03-15 | 2022-03-11 | 0.123 | 10,559,525 | +273,296 | 1.01% | 1,302,938 |
| 2022-03-14 | 2022-03-10 | 0.104 | 10,286,229 | +11,590 | 0.98% | 1,073,952 |
| 2022-03-07 | 2022-03-03 | 0.123 | 10,274,639 | +605,803 | 0.98% | 1,267,786 |
| 2022-03-02 | 2022-02-28 | 0.152 | 9,668,836 | +1,563,500 | 0.92% | 1,468,352 |
| 2021-02-24 | 2021-02-22 | 0.446 | 8,105,336 | +52,679 | 0.78% | 3,615,804 |
| 2021-01-27 | 2021-01-25 | 0.513 | 8,052,657 | -10,325 | 0.77% | 4,127,328 |
| 2020-07-29 | 2020-07-27 | 0.750 | 8,062,982 | +11,378 | 0.81% | 6,045,870 |
| 2020-07-24 | 2020-07-22 | 0.778 | 8,051,604 | +3,161 | 0.81% | 6,266,604 |
| 2020-03-19 | 2020-03-17 | 0.408 | 8,048,443 | -5,478 | 1.03% | 3,284,856 |
| 2020-02-24 | 2020-02-20 | 0.712 | 8,053,921 | -12,643 | 1.03% | 5,733,300 |
| 2020-02-06 | 2020-02-04 | 0.683 | 8,066,564 | -335,457 | 1.03% | 5,512,608 |
| 2020-02-05 | 2020-02-03 | 0.645 | 8,402,021 | -156,561 | 1.07% | 5,422,864 |
| 2020-01-21 | 2020-01-17 | 0.845 | 8,558,582 | +12,643 | 1.09% | 7,229,826 |
| 2020-01-16 | 2020-01-14 | 0.674 | 8,545,939 | -10,536 | 1.09% | 5,759,094 |
| 2020-01-10 | 2020-01-08 | 1.035 | 8,556,475 | -158,036 | 1.09% | 8,852,326 |
| 2020-01-03 | 2019-12-31 | 1.035 | 8,714,511 | +5,479 | 1.11% | 9,015,826 |
| 2019-12-27 | 2019-12-20 | 0.930 | 8,709,032 | +10,536 | 1.11% | 8,100,876 |
| 2019-12-16 | 2019-12-12 | 0.921 | 8,698,496 | -279,197 | 1.11% | 8,008,514 |
| 2019-12-13 | 2019-12-11 | 0.949 | 8,977,693 | -421,428 | 1.15% | 8,521,200 |
| 2019-12-12 | 2019-12-10 | 0.902 | 9,399,121 | +2,767,310 | 1.20% | 8,475,140 |
| 2019-12-11 | 2019-12-09 | 0.759 | 6,631,811 | +2,967,068 | 0.85% | 5,035,680 |
| 2019-12-10 | 2019-12-06 | 0.683 | 3,664,743 | -180,793 | 0.47% | 2,504,448 |
| 2019-12-09 | 2019-12-05 | 0.579 | 3,845,536 | -611,071 | 0.49% | 2,226,500 |
| 2019-12-06 | 2019-12-04 | 0.484 | 4,456,607 | -90,607 | 0.57% | 2,157,300 |
| 2019-12-05 | 2019-12-03 | 0.484 | 4,547,214 | -73,750 | 0.58% | 2,201,160 |
| 2019-10-31 | 2019-10-29 | 0.380 | 4,620,964 | -303,640 | 0.59% | 1,754,400 |
| 2019-10-30 | 2019-10-28 | 0.408 | 4,924,604 | -631,510 | 0.63% | 2,009,906 |
| 2019-10-14 | 2019-10-10 | 0.494 | 5,556,114 | -37,929 | 0.71% | 2,742,272 |
| 2019-10-02 | 2019-09-27 | 0.560 | 5,594,043 | +18,964 | 0.72% | 3,132,664 |
| 2019-09-30 | 2019-09-26 | 0.655 | 5,575,079 | -53,521 | 0.71% | 3,651,204 |
| 2019-09-27 | 2019-09-25 | 0.626 | 5,628,600 | +1,007,636 | 0.72% | 3,525,984 |
| 2019-09-25 | 2019-09-23 | 0.551 | 4,620,964 | -3,161 | 0.59% | 2,543,880 |
| 2019-08-30 | 2019-08-28 | 0.674 | 4,624,125 | +3,161 | 0.59% | 3,116,190 |
| 2019-08-29 | 2019-08-27 | 0.569 | 4,620,964 | +632 | 0.59% | 2,631,600 |
| 2019-08-01 | 2019-07-30 | 0.532 | 4,620,332 | -21,072 | 0.59% | 2,455,824 |
| 2019-07-25 | 2019-07-23 | 0.513 | 4,641,404 | -195,121 | 0.59% | 2,378,916 |
| 2019-07-09 | 2019-07-05 | 1.044 | 4,836,525 | -105,357 | 0.62% | 5,049,660 |
| 2019-06-27 | 2019-06-25 | 1.424 | 4,941,882 | +105,357 | 0.63% | 7,035,900 |
| 2019-05-16 | 2019-05-14 | 2.012 | 4,836,525 | +21,071 | 0.63% | 9,732,072 |
| 2019-04-15 | 2019-04-11 | 2.107 | 4,815,454 | +32,872 | 0.65% | 10,146,733 |
| 2019-04-08 | 2019-04-03 | 2.145 | 4,782,582 | +21,071 | 0.64% | 10,259,044 |
| 2019-04-03 | 2019-04-01 | 2.316 | 4,761,511 | +11,800 | 0.64% | 11,027,337 |
| 2019-04-02 | 2019-03-29 | 2.316 | 4,749,711 | +179,107 | 0.64% | 11,000,009 |
| 2019-04-01 | 2019-03-28 | 2.155 | 4,570,604 | -697,885 | 0.61% | 9,847,715 |
| 2019-03-19 | 2019-03-15 | 2.420 | 5,268,489 | +130,643 | 0.71% | 12,751,529 |
| 2019-03-15 | 2019-03-13 | 2.610 | 5,137,846 | +53,942 | 0.69% | 13,410,649 |
| 2019-03-12 | 2019-03-08 | 2.610 | 5,083,904 | +63,215 | 0.68% | 13,269,851 |
| 2019-03-11 | 2019-03-07 | 2.563 | 5,020,689 | +115,893 | 0.68% | 12,866,579 |
| 2019-03-07 | 2019-03-05 | 2.800 | 4,904,796 | +326,607 | 0.66% | 13,733,429 |
| 2018-12-28 | 2018-12-24 | 2.753 | 4,578,189 | +160,775 | 0.62% | 12,601,659 |
| 2018-12-27 | 2018-12-20 | 2.800 | 4,417,414 | -11,168 | 0.59% | 12,368,759 |
| 2018-12-20 | 2018-12-18 | 2.800 | 4,428,582 | -134,436 | 0.60% | 12,400,030 |
| 2018-12-19 | 2018-12-17 | 2.800 | 4,563,018 | +157,193 | 0.61% | 12,776,450 |
| 2018-12-18 | 2018-12-14 | 2.753 | 4,405,825 | +84,075 | 0.59% | 12,127,220 |
| 2018-12-17 | 2018-12-13 | 2.753 | 4,321,750 | -105,357 | 0.58% | 11,895,800 |
| 2018-12-14 | 2018-12-12 | 2.753 | 4,427,107 | +31,396 | 0.60% | 12,185,800 |
| 2018-12-13 | 2018-12-11 | 2.658 | 4,395,711 | +156,982 | 0.59% | 11,682,161 |
| 2018-12-11 | 2018-12-07 | 2.800 | 4,238,729 | +52,679 | 0.57% | 11,868,441 |
| 2018-12-10 | 2018-12-06 | 2.658 | 4,186,050 | +105,357 | 0.56% | 11,124,960 |
| 2018-12-06 | 2018-12-04 | 2.800 | 4,080,693 | +112,732 | 0.55% | 11,425,940 |
| 2018-12-05 | 2018-12-03 | 2.800 | 3,967,961 | +34,979 | 0.53% | 11,110,291 |
| 2018-11-07 | 2018-11-05 | 2.515 | 3,932,982 | -63,214 | 0.53% | 9,892,450 |
| 2018-11-06 | 2018-11-02 | 2.515 | 3,996,196 | -21,072 | 0.54% | 10,051,449 |
| 2018-11-02 | 2018-10-31 | 2.354 | 4,017,268 | -11,589 | 0.54% | 9,456,240 |
| 2018-10-25 | 2018-10-23 | 2.420 | 4,028,857 | -10,536 | 0.54% | 9,751,200 |
| 2018-10-10 | 2018-10-08 | 2.563 | 4,039,393 | +106,411 | 0.54% | 10,351,800 |
| 2018-08-14 | 2018-08-10 | 2.753 | 3,932,982 | -68,482 | 0.53% | 10,825,700 |
| 2018-08-13 | 2018-08-09 | 2.895 | 4,001,464 | -21,072 | 0.54% | 11,583,899 |
| 2018-08-09 | 2018-08-07 | 2.705 | 4,022,536 | +169,625 | 0.54% | 10,881,301 |
| 2018-07-31 | 2018-07-27 | 2.515 | 3,852,911 | -192,593 | 0.52% | 9,691,051 |
| 2018-06-22 | 2018-06-20 | 2.515 | 4,045,504 | +13,486 | 0.54% | 10,175,471 |
| 2018-06-21 | 2018-06-19 | 2.515 | 4,032,018 | +105,357 | 0.54% | 10,141,550 |
| 2018-06-20 | 2018-06-15 | 2.705 | 3,926,661 | -63,214 | 0.53% | 10,621,951 |
| 2018-06-11 | 2018-06-07 | 2.563 | 3,989,875 | +31,607 | 0.54% | 10,224,900 |
| 2018-06-08 | 2018-06-06 | 2.658 | 3,958,268 | -31,607 | 0.53% | 10,519,600 |
| 2018-05-28 | 2018-05-24 | 2.563 | 3,989,875 | +45,936 | 0.54% | 10,224,900 |
| 2018-05-25 | 2018-05-23 | 2.610 | 3,943,939 | +91,028 | 0.53% | 10,294,349 |
| 2018-05-07 | 2018-05-03 | 2.753 | 3,852,911 | -10,535 | 0.52% | 10,605,301 |
| 2018-04-27 | 2018-04-25 | 2.942 | 3,863,446 | +10,535 | 0.52% | 11,367,699 |
| 2018-04-26 | 2018-04-24 | 2.753 | 3,852,911 | -8,428 | 0.52% | 10,605,301 |
| 2018-04-16 | 2018-04-12 | 2.847 | 3,861,339 | -10,536 | 0.52% | 10,994,999 |
| 2018-04-13 | 2018-04-11 | 2.800 | 3,871,875 | +9,904 | 0.52% | 10,841,250 |
| 2018-04-12 | 2018-04-10 | 3.132 | 3,861,971 | +31,607 | 0.52% | 12,096,479 |
| 2018-04-11 | 2018-04-09 | 3.180 | 3,830,364 | +21,703 | 0.52% | 12,179,259 |
| 2018-02-12 | 2018-02-08 | 3.322 | 3,808,661 | -514,143 | 0.51% | 12,652,501 |
| 2018-01-31 | 2018-01-29 | 4.034 | 4,322,804 | +37,929 | 0.58% | 17,437,752 |
| 2017-12-12 | 2017-12-08 | 4.081 | 4,284,875 | -63,214 | 0.69% | 17,488,100 |
| 2017-12-05 | 2017-12-01 | 4.366 | 4,348,089 | -105,357 | 0.70% | 18,984,199 |
| 2017-12-04 | 2017-11-30 | 4.366 | 4,453,446 | +606,857 | 0.72% | 19,444,198 |
| 2017-12-01 | 2017-11-29 | 4.176 | 3,846,589 | -265,711 | 0.62% | 16,064,399 |
| 2017-11-28 | 2017-11-24 | 4.224 | 4,112,300 | -349,364 | 0.66% | 17,369,240 |
| 2017-11-21 | 2017-11-17 | 3.702 | 4,461,664 | -210,715 | 0.72% | 16,515,719 |
| 2017-11-20 | 2017-11-16 | 3.322 | 4,672,379 | -3,371 | 0.75% | 15,521,801 |
| 2017-08-07 | 2017-08-03 | 2.563 | 4,675,750 | +1,049,357 | 0.77% | 11,982,600 |
| 2017-08-04 | 2017-08-02 | 2.610 | 3,626,393 | +679,554 | 0.60% | 9,465,500 |
| 2017-07-17 | 2017-07-13 | 2.705 | 2,946,839 | -42,143 | 0.58% | 7,971,449 |
| 2017-07-10 | 2017-07-06 | 2.563 | 2,988,982 | +42,143 | 0.59% | 7,659,900 |
| 2017-07-04 | 2017-06-30 | 2.563 | 2,946,839 | -72,697 | 0.58% | 7,551,899 |
| 2017-07-03 | 2017-06-29 | 2.563 | 3,019,536 | -75,857 | 0.60% | 7,738,201 |
| 2017-06-30 | 2017-06-28 | 2.563 | 3,095,393 | -113,786 | 0.61% | 7,932,600 |
| 2017-06-29 | 2017-06-27 | 2.563 | 3,209,179 | -32,660 | 0.64% | 8,224,201 |
| 2017-06-28 | 2017-06-26 | 2.563 | 3,241,839 | +858,660 | 0.64% | 8,307,899 |
| 2017-06-26 | 2017-06-22 | 2.420 | 2,383,179 | +421,429 | 0.47% | 5,768,101 |
| 2017-06-23 | 2017-06-21 | 2.420 | 1,961,750 | -126,429 | 0.39% | 4,748,100 |
| 2017-06-22 | 2017-06-20 | 2.420 | 2,088,179 | +875,308 | 0.41% | 5,054,101 |
| 2017-06-21 | 2017-06-19 | 2.373 | 1,212,871 | -115,893 | 0.24% | 2,877,999 |
| 2017-06-20 | 2017-06-16 | 2.268 | 1,328,764 | -23,390 | 0.26% | 3,014,267 |
| 2017-06-19 | 2017-06-15 | 2.155 | 1,352,154 | +42,143 | 0.27% | 2,913,319 |
| 2017-06-16 | 2017-06-14 | 2.079 | 1,310,011 | +218,511 | 0.26% | 2,723,047 |
| 2017-06-14 | 2017-06-12 | 1.908 | 1,091,500 | +547,857 | 0.22% | 2,082,360 |
| 2017-05-23 | 2017-05-19 | 1.832 | 543,643 | -31,607 | 0.11% | 995,880 |
| 2017-05-08 | 2017-05-04 | 1.908 | 575,250 | -21,071 | 0.11% | 1,097,460 |
| 2017-05-04 | 2017-04-28 | 1.898 | 596,321 | -27,393 | 0.12% | 1,131,999 |
| 2017-04-26 | 2017-04-24 | 1.870 | 623,714 | -4,215 | 0.12% | 1,166,239 |
| 2017-04-11 | 2017-04-07 | 1.898 | 627,929 | +52,679 | 0.12% | 1,192,001 |
| 2017-02-23 | 2017-02-21 | 1.993 | 575,250 | -42,143 | 0.14% | 1,146,600 |
| 2017-02-22 | 2017-02-20 | 2.041 | 617,393 | -72,696 | 0.15% | 1,259,900 |
| 2017-02-17 | 2017-02-15 | 1.889 | 690,089 | +114,839 | 0.16% | 1,303,449 |
| 2016-11-28 | 2016-11-24 | 1.984 | 575,250 | +8,429 | 0.14% | 1,141,140 |
| 2016-11-15 | 2016-11-11 | 2.069 | 566,821 | -15,804 | 0.13% | 1,172,839 |
| 2016-11-10 | 2016-11-08 | 2.079 | 582,625 | -5,268 | 0.14% | 1,211,070 |
| 2016-11-07 | 2016-11-03 | 2.107 | 587,893 | +21,072 | 0.14% | 1,238,760 |
| 2016-10-18 | 2016-10-14 | 2.249 | 566,821 | -105,358 | 0.16% | 1,275,059 |
| 2016-10-11 | 2016-10-06 | 2.316 | 672,179 | -63,214 | 0.19% | 1,556,721 |
| 2016-09-30 | 2016-09-28 | 2.468 | 735,393 | +36,875 | 0.21% | 1,814,800 |
| 2016-09-28 | 2016-09-26 | 2.278 | 698,518 | +131,697 | 0.20% | 1,591,200 |
| 2016-09-14 | 2016-09-12 | 1.965 | 566,821 | -10,536 | 0.16% | 1,113,659 |
| 2016-08-26 | 2016-08-24 | 2.050 | 577,357 | +10,536 | 0.16% | 1,183,680 |
| 2016-08-08 | 2016-08-04 | 2.268 | 566,821 | +31,607 | 0.16% | 1,285,819 |
| 2016-06-27 | 2016-06-23 | 2.268 | 535,214 | -13,275 | 0.15% | 1,214,119 |
| 2016-06-24 | 2016-06-22 | 2.249 | 548,489 | -2,529 | 0.16% | 1,233,821 |
| 2016-05-03 | 2016-04-28 | 2.316 | 551,018 | -7,375 | 0.18% | 1,276,120 |
| 2016-04-29 | 2016-04-27 | 2.373 | 558,393 | +5,268 | 0.18% | 1,325,000 |
| 2016-04-27 | 2016-04-25 | 2.468 | 553,125 | +7,375 | 0.18% | 1,365,000 |
| 2016-04-22 | 2016-04-20 | 2.563 | 545,750 | +10,536 | 0.18% | 1,398,600 |
| 2016-04-14 | 2016-04-12 | 2.753 | 535,214 | +4,846 | 0.17% | 1,473,199 |
| 2016-03-23 | 2016-03-21 | 2.325 | 530,368 | -14,750 | 0.25% | 1,233,330 |
| 2016-03-22 | 2016-03-18 | 2.373 | 545,118 | +14,750 | 0.25% | 1,293,500 |
| 2016-01-29 | 2016-01-27 | 1.784 | 530,368 | -10,536 | 0.25% | 946,392 |
| 2016-01-26 | 2016-01-22 | 1.917 | 540,904 | +843 | 0.25% | 1,037,069 |
| 2016-01-19 | 2016-01-15 | 2.069 | 540,061 | -10,325 | 0.25% | 1,117,469 |
| 2016-01-12 | 2016-01-08 | 2.344 | 550,386 | +1,054 | 0.26% | 1,290,329 |
| 2015-10-20 | 2015-10-16 | 4.508 | 549,332 | +10,536 | 0.26% | 2,476,649 |
| 2015-09-25 | 2015-09-23 | 3.322 | 538,796 | -18,965 | 0.25% | 1,789,899 |
| 2015-09-24 | 2015-09-22 | 3.512 | 557,761 | -7,375 | 0.26% | 1,958,781 |
| 2015-09-23 | 2015-09-21 | 3.844 | 565,136 | -10,535 | 0.26% | 2,172,421 |
| 2015-09-22 | 2015-09-18 | 3.892 | 575,671 | +10,535 | 0.27% | 2,240,238 |
| 2015-09-21 | 2015-09-17 | 4.034 | 565,136 | -11,589 | 0.26% | 2,279,701 |
| 2015-09-17 | 2015-09-15 | 3.512 | 576,725 | -146,446 | 0.27% | 2,025,380 |
| 2015-09-16 | 2015-09-14 | 3.464 | 723,171 | -78,175 | 0.34% | 2,505,359 |
| 2015-09-15 | 2015-09-11 | 2.610 | 801,346 | +78,385 | 0.37% | 2,091,649 |
| 2015-09-14 | 2015-09-10 | 2.658 | 722,961 | +34,557 | 0.34% | 1,921,361 |
| 2015-09-11 | 2015-09-09 | 2.753 | 688,404 | +44,250 | 0.32% | 1,894,861 |
| 2015-08-25 | 2015-08-21 | 3.654 | 644,154 | -84,917 | 0.30% | 2,353,892 |
| 2015-08-17 | 2015-08-13 | 4.651 | 729,071 | +1,475 | 0.34% | 3,390,798 |
| 2015-08-12 | 2015-08-10 | 4.936 | 727,596 | +2,107 | 0.34% | 3,591,118 |
| 2015-08-05 | 2015-08-03 | 5.031 | 725,489 | -238,107 | 0.34% | 3,649,579 |
| 2015-08-04 | 2015-07-31 | 6.075 | 963,596 | +421,428 | 0.45% | 5,853,437 |
| 2015-08-03 | 2015-07-30 | 6.739 | 542,168 | +417,214 | 0.25% | 3,653,661 |
| 2015-07-23 | 2015-07-21 | 5.220 | 124,954 | +8,429 | 0.07% | 652,302 |
| 2015-07-16 | 2015-07-14 | 5.220 | 116,525 | -4,214 | 0.07% | 608,300 |
| 2015-07-15 | 2015-07-13 | 4.841 | 120,739 | +4,214 | 0.07% | 584,459 |
| 2015-07-10 | 2015-07-08 | 2.753 | 116,525 | -40,246 | 0.07% | 320,740 |
| 2015-07-09 | 2015-07-07 | 3.797 | 156,771 | -4,215 | 0.09% | 595,198 |
| 2015-07-08 | 2015-07-06 | 4.319 | 160,986 | +12,643 | 0.09% | 695,241 |
| 2015-07-07 | 2015-07-03 | 5.125 | 148,343 | -211 | 0.08% | 760,321 |
| 2015-07-06 | 2015-07-02 | 5.315 | 148,554 | +10,536 | 0.08% | 789,602 |
| 2015-07-03 | 2015-06-30 | 5.790 | 138,018 | -10,536 | 0.08% | 799,101 |
| 2015-07-02 | 2015-06-29 | 6.169 | 148,554 | +63,425 | 0.08% | 916,503 |
| 2015-06-30 | 2015-06-26 | 5.505 | 85,129 | +40,036 | 0.05% | 468,642 |
| 2015-06-29 | 2015-06-25 | 5.031 | 45,093 | -36,875 | 0.03% | 226,841 |
| 2015-06-26 | 2015-06-24 | 5.220 | 81,968 | -49,096 | 0.05% | 427,901 |
| 2015-06-25 | 2015-06-23 | 4.651 | 131,064 | +92,082 | 0.07% | 609,559 |
| 2015-06-23 | 2015-06-19 | 4.746 | 38,982 | +421 | 0.02% | 184,999 |
| 2015-06-18 | 2015-06-16 | 4.746 | 38,561 | -220,828 | 0.02% | 183,001 |
| 2015-06-16 | 2015-06-12 | 5.125 | 259,389 | +6,743 | 0.15% | 1,329,479 |
| 2015-06-11 | 2015-06-09 | 4.936 | 252,646 | -267,186 | 0.14% | 1,246,958 |
| 2015-06-10 | 2015-06-08 | 4.936 | 519,832 | +8,428 | 0.29% | 2,565,679 |
| 2015-06-04 | 2015-06-02 | 4.936 | 511,404 | +21,072 | 0.29% | 2,524,082 |
| 2015-06-03 | 2015-06-01 | 4.651 | 490,332 | -211 | 0.28% | 2,280,459 |
| 2015-06-01 | 2015-05-28 | 4.034 | 490,543 | -632 | 0.28% | 1,978,801 |
| 2015-05-19 | 2015-05-15 | 3.939 | 491,175 | -5,057 | 0.28% | 1,934,730 |
| 2015-05-18 | 2015-05-14 | 3.844 | 496,232 | +13,907 | 0.28% | 1,907,549 |
| 2015-05-11 | 2015-05-07 | 3.369 | 482,325 | +2,739 | 0.27% | 1,625,190 |
| 2015-05-08 | 2015-05-06 | 3.512 | 479,586 | +2,107 | 0.27% | 1,684,241 |
| 2015-05-07 | 2015-05-05 | 3.749 | 477,479 | +3,161 | 0.27% | 1,790,142 |
| 2015-05-04 | 2015-04-29 | 3.986 | 474,318 | +320,286 | 0.27% | 1,890,841 |
| 2015-04-30 | 2015-04-28 | 4.081 | 154,032 | +148,132 | 0.09% | 628,659 |
| 2015-04-17 | 2015-04-15 | 4.034 | 5,900 | -21,282 | 0.00% | 23,800 |
| 2015-04-16 | 2015-04-14 | 3.702 | 27,182 | +26,339 | 0.02% | 100,619 |
| 2015-04-09 | 2015-04-02 | 2.753 | 843 | +632 | 0.00% | 2,320 |
| 2010-02-26 | 2010-02-24 | 4.698 | 211 | -110,835 | 0.00% | 991 |
| 2010-02-24 | 2010-02-22 | 4.556 | 111,046 | -2,318 | 0.10% | 505,918 |
| 2010-02-23 | 2010-02-19 | 4.603 | 113,364 | +113,153 | 0.10% | 521,859 |
| 2008-05-15 | 2008-05-13 | 3.464 | 211 | -5 | 0.00% | 731 |
| 2007-10-17 | 2007-10-15 | 8.541 | 216 | -4 | 0.00% | 1,845 |
| 2007-06-26 | 2007-06-22 | 11.449 | 220 | 0.00% | 2,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy