History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.104 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.104 0 +0
2024-11-27 2024-11-25 0.104 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.122 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.147 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.212 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.208 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.211 0 +0
2024-07-11 2024-07-09 0.211 0 +0
2024-07-10 2024-07-08 0.211 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.232 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.295 0 +0
2024-05-14 2024-05-10 0.306 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.253 0 +0
2024-05-06 2024-05-02 0.262 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.239 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.201 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.232 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.239 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.248 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.262 0 +0
2024-03-19 2024-03-15 0.279 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.274 0 +0
2024-03-12 2024-03-08 0.284 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.251 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.236 0 +0
2024-01-26 2024-01-24 0.274 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.222 0 +0
2024-01-16 2024-01-12 0.256 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.254 0 +0
2024-01-10 2024-01-08 0.254 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.269 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.316 0 +0
2023-12-27 2023-12-21 0.316 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.266 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.256 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.228 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.247 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.256 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.304 0 +0
2023-11-14 2023-11-10 0.304 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.304 0 +0
2023-11-08 2023-11-06 0.294 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.313 0 +0
2023-11-03 2023-11-01 0.218 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.266 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.294 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.332 0 +0
2023-10-13 2023-10-11 0.332 0 +0
2023-10-12 2023-10-10 0.342 0 +0
2023-10-11 2023-10-09 0.351 0 +0
2023-10-10 2023-10-06 0.351 0 +0
2023-10-09 2023-10-05 0.351 0 +0
2023-10-06 2023-10-04 0.351 0 +0
2023-10-05 2023-10-03 0.342 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.351 0 +0
2023-09-28 2023-09-26 0.332 0 +0
2023-09-27 2023-09-25 0.342 0 +0
2023-09-26 2023-09-22 0.342 0 +0
2023-09-25 2023-09-21 0.342 0 +0
2023-09-22 2023-09-20 0.342 0 +0
2023-09-21 2023-09-19 0.351 0 +0
2023-09-20 2023-09-18 0.351 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.408 0 +0
2023-09-14 2023-09-12 0.266 0 +0
2023-09-13 2023-09-11 0.256 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.285 0 +0
2023-08-30 2023-08-28 0.266 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.304 0 +0
2023-08-22 2023-08-18 0.313 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.342 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.332 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.342 0 +0
2023-08-10 2023-08-08 0.332 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.332 0 +0
2023-08-07 2023-08-03 0.332 0 +0
2023-08-04 2023-08-02 0.332 0 +0
2023-08-03 2023-08-01 0.351 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.361 0 +0
2023-07-26 2023-07-24 0.361 0 +0
2023-07-25 2023-07-21 0.361 0 +0
2023-07-24 2023-07-20 0.351 0 +0
2023-07-21 2023-07-19 0.361 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.408 0 +0
2023-07-13 2023-07-11 0.399 0 +0
2023-07-12 2023-07-10 0.399 0 +0
2023-07-11 2023-07-07 0.408 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.446 0 +0
2023-07-06 2023-07-04 0.446 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.494 0 +0
2023-06-30 2023-06-28 0.494 0 +0
2023-06-29 2023-06-27 0.484 0 +0
2023-06-28 2023-06-26 0.494 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.579 0 +0
2023-06-20 2023-06-16 0.588 0 +0
2023-06-19 2023-06-15 0.579 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.522 0 +0
2023-06-14 2023-06-12 0.494 0 +0
2023-06-13 2023-06-09 0.551 0 +0
2023-06-12 2023-06-08 0.607 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.702 0 +0
2023-06-06 2023-06-02 0.645 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.569 0 +0
2023-05-31 2023-05-29 0.626 0 +0
2023-05-30 2023-05-25 0.636 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.645 0 +0
2023-05-24 2023-05-22 0.645 0 +0
2023-05-23 2023-05-19 0.626 0 +0
2023-05-22 2023-05-18 0.607 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.579 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.513 0 +0
2023-05-11 2023-05-09 0.484 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.427 0 +0
2023-05-08 2023-05-04 0.418 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.446 0 +0
2023-05-03 2023-04-28 0.446 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.437 0 +0
2023-04-27 2023-04-25 0.437 0 +0
2023-04-26 2023-04-24 0.437 0 +0
2023-04-25 2023-04-21 0.437 0 +0
2023-04-24 2023-04-20 0.446 0 +0
2023-04-21 2023-04-19 0.446 0 +0
2023-04-20 2023-04-18 0.456 0 +0
2023-04-19 2023-04-17 0.456 0 +0
2023-04-18 2023-04-14 0.456 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.456 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.446 0 +0
2023-04-11 2023-04-04 0.456 0 +0
2023-04-06 2023-04-03 0.418 0 +0
2023-04-04 2023-03-31 0.399 0 +0
2023-04-03 2023-03-30 0.456 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.418 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.342 0 +0
2023-03-24 2023-03-22 0.332 0 +0
2023-03-23 2023-03-21 0.332 0 +0
2023-03-22 2023-03-20 0.323 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.294 0 +0
2023-03-17 2023-03-15 0.294 0 +0
2023-03-16 2023-03-14 0.323 0 +0
2023-03-15 2023-03-13 0.332 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.332 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.294 0 +0
2023-03-08 2023-03-06 0.294 0 +0
2023-03-07 2023-03-03 0.294 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.294 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.266 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.266 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.256 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.266 0 +0
2023-01-17 2023-01-13 0.266 0 +0
2023-01-16 2023-01-12 0.266 0 +0
2023-01-13 2023-01-11 0.218 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.218 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.218 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.256 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.237 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.256 0 +0
2022-12-13 2022-12-09 0.256 0 +0
2022-12-12 2022-12-08 0.266 0 +0
2022-12-09 2022-12-07 0.266 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.256 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.266 0 +0
2022-11-29 2022-11-25 0.266 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.294 0 +0
2022-11-24 2022-11-22 0.294 0 +0
2022-11-23 2022-11-21 0.294 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.313 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.323 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.294 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.218 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.218 0 +0
2022-10-24 2022-10-20 0.218 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.218 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.218 0 +0
2022-10-12 2022-10-10 0.209 0 +0
2022-10-11 2022-10-07 0.199 0 +0
2022-10-10 2022-10-06 0.199 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.209 0 +0
2022-10-03 2022-09-29 0.209 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.209 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.199 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.199 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.275 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.237 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.266 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.266 0 +0
2022-08-12 2022-08-10 0.256 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.323 0 +0
2022-08-08 2022-08-04 0.332 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.256 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.294 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.266 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.294 0 +0
2022-07-22 2022-07-20 0.323 0 +0
2022-07-21 2022-07-19 0.332 0 +0
2022-07-20 2022-07-18 0.256 0 +0
2022-07-19 2022-07-15 0.256 0 +0
2022-07-18 2022-07-14 0.304 0 +0
2022-07-15 2022-07-13 0.332 0 +0
2022-07-14 2022-07-12 0.294 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.142 0 +0
2022-07-11 2022-07-07 0.142 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.133 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.095 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 -225,886
2022-06-15 2022-06-13 0.114 225,886 -148 0.02% 25,728
2022-05-10 2022-05-05 0.104 226,034 -211 0.02% 23,599
2022-04-25 2022-04-21 0.104 226,245 -5,268 0.02% 23,622
2022-04-07 2022-04-04 0.104 231,513 -421 0.02% 24,172
2022-04-06 2022-04-01 0.114 231,934 -2,107 0.02% 26,417
2022-03-30 2022-03-28 0.123 234,041 -21,072 0.02% 28,878
2022-03-28 2022-03-24 0.123 255,113 -9,482 0.02% 31,478
2022-03-22 2022-03-18 0.114 264,595 -7,375 0.03% 30,137
2022-03-21 2022-03-17 0.123 271,970 -36 0.03% 33,558
2022-03-16 2022-03-14 0.114 272,006 -5,479 0.03% 30,981
2022-03-09 2022-03-07 0.133 277,485 -101,142 0.03% 36,873
2022-03-08 2022-03-04 0.133 378,627 -422 0.04% 50,312
2022-03-04 2022-03-02 0.133 379,049 -136,964 0.04% 50,369
2022-03-03 2022-03-01 0.142 516,013 -12,011 0.05% 73,466
2022-03-01 2022-02-25 0.171 528,024 +21,072 0.05% 90,212
2022-01-10 2022-01-06 0.190 506,952 +210 0.05% 96,235
2021-10-19 2021-10-15 0.256 506,742 +105,357 0.05% 129,863
2021-08-20 2021-08-18 0.399 401,385 -1 0.04% 160,010
2021-07-13 2021-07-09 0.399 401,386 -21,072 0.04% 160,010
2021-07-08 2021-07-06 0.408 422,458 -10 0.04% 172,420
2021-07-05 2021-06-30 0.399 422,468 +105,357 0.04% 168,414
2021-06-02 2021-05-31 0.437 317,111 -2,107 0.03% 138,454
2021-05-31 2021-05-27 0.437 319,218 -35,400 0.03% 139,374
2021-05-28 2021-05-26 0.446 354,618 -2,108 0.03% 158,196
2021-05-26 2021-05-24 0.446 356,726 -66,796 0.03% 159,136
2021-05-25 2021-05-21 0.418 423,522 +1,896 0.04% 176,874
2021-05-24 2021-05-20 0.399 421,626 +211 0.04% 168,079
2021-05-20 2021-05-17 0.370 421,415 +55,839 0.04% 155,995
2021-05-18 2021-05-14 0.465 365,576 -63,214 0.03% 170,024
2021-05-17 2021-05-13 0.465 428,790 +52,679 0.04% 199,424
2021-05-14 2021-05-12 0.427 376,111 -42,565 0.04% 160,644
2021-05-13 2021-05-11 0.427 418,676 -10,114 0.04% 178,824
2021-05-05 2021-05-03 0.399 428,790 +52,679 0.04% 170,935
2021-05-04 2021-04-30 0.418 376,111 -50,993 0.04% 157,074
2021-05-03 2021-04-29 0.408 427,104 +50,993 0.04% 174,316
2021-04-29 2021-04-27 0.408 376,111 -67,850 0.04% 153,504
2021-04-28 2021-04-26 0.418 443,961 +25,707 0.04% 185,410
2021-04-27 2021-04-23 0.427 418,254 +42,143 0.04% 178,644
2021-04-26 2021-04-22 0.437 376,111 -42,143 0.04% 164,214
2021-04-23 2021-04-21 0.446 418,254 +42,143 0.04% 186,584
2021-04-21 2021-04-19 0.446 376,111 -59,211 0.04% 167,784
2021-04-20 2021-04-16 0.418 435,322 -843 0.04% 181,802
2021-04-19 2021-04-15 0.427 436,165 +26,339 0.04% 186,294
2021-04-16 2021-04-14 0.465 409,826 -26,550 0.04% 190,604
2021-04-14 2021-04-12 0.361 436,376 +28,025 0.04% 157,391
2021-04-13 2021-04-09 0.380 408,351 +10,958 0.04% 155,035
2021-04-12 2021-04-08 0.380 397,393 -15,804 0.04% 150,875
2021-04-09 2021-04-07 0.380 413,197 -54,996 0.04% 156,875
2021-04-08 2021-04-01 0.361 468,193 +210 0.04% 168,867
2021-04-07 2021-03-31 0.361 467,983 +33,082 0.04% 168,791
2021-04-01 2021-03-30 0.380 434,901 +21,283 0.04% 165,115
2021-03-31 2021-03-29 0.380 413,618 -1,265 0.04% 157,035
2021-03-26 2021-03-24 0.380 414,883 +10,536 0.04% 157,515
2021-03-24 2021-03-22 0.361 404,347 -52,679 0.04% 145,839
2021-03-23 2021-03-19 0.351 457,026 +52,679 0.04% 160,501
2021-03-16 2021-03-12 0.370 404,347 -84,286 0.04% 149,677
2021-03-15 2021-03-11 0.370 488,633 +84,286 0.05% 180,877
2021-03-12 2021-03-10 0.370 404,347 -73,750 0.04% 149,677
2021-03-11 2021-03-09 0.370 478,097 +86,393 0.05% 176,977
2021-03-09 2021-03-05 0.399 391,704 -3,161 0.04% 156,150
2021-03-08 2021-03-04 0.380 394,865 +3,161 0.04% 149,915
2021-03-05 2021-03-03 0.399 391,704 -58,789 0.04% 156,150
2021-03-04 2021-03-02 0.399 450,493 +58,789 0.04% 179,586
2021-03-02 2021-02-26 0.399 391,704 +19,175 0.04% 156,150
2021-03-01 2021-02-25 0.408 372,529 +1,053 0.04% 152,042
2021-02-26 2021-02-24 0.399 371,476 -41,721 0.04% 148,087
2021-02-25 2021-02-23 0.418 413,197 +41,721 0.04% 172,562
2021-02-19 2021-02-17 0.399 371,476 -84,075 0.04% 148,087
2021-02-18 2021-02-16 0.399 455,551 +84,075 0.04% 181,603
2021-02-17 2021-02-11 0.408 371,476 +21,283 0.04% 151,613
2021-02-16 2021-02-09 0.437 350,193 -42,143 0.03% 152,898
2021-02-10 2021-02-08 0.437 392,336 +42,143 0.04% 171,298
2021-02-04 2021-02-02 0.456 350,193 -42,143 0.03% 159,546
2021-02-03 2021-02-01 0.437 392,336 +42,143 0.04% 171,298
2021-02-02 2021-01-29 0.465 350,193 -422 0.03% 162,869
2021-02-01 2021-01-28 0.475 350,615 +422 0.03% 166,394
2021-01-29 2021-01-27 0.494 350,193 -21,072 0.03% 172,841
2021-01-28 2021-01-26 0.465 371,265 +21,072 0.04% 172,670
2021-01-20 2021-01-18 0.399 350,193 -25,286 0.03% 139,602
2021-01-19 2021-01-15 0.418 375,479 +21,071 0.04% 156,810
2021-01-12 2021-01-08 0.475 354,408 -31,607 0.03% 168,194
2021-01-11 2021-01-07 0.465 386,015 +21,072 0.04% 179,530
2021-01-07 2021-01-05 0.551 364,943 +136,964 0.03% 200,904
2020-12-30 2020-12-28 0.579 227,979 +21,493 0.02% 131,996
2020-12-29 2020-12-24 0.607 206,486 -105,568 0.02% 125,431
2020-12-28 2020-12-22 0.494 312,054 -7,375 0.03% 154,017
2020-12-23 2020-12-21 0.494 319,429 +103,671 0.03% 157,657
2020-12-22 2020-12-18 0.541 215,758 -132,118 0.02% 116,729
2020-12-21 2020-12-17 0.588 347,876 -130,221 0.04% 204,716
2020-12-18 2020-12-16 0.522 478,097 -7,796 0.05% 249,583
2020-12-17 2020-12-15 0.456 485,893 -119,265 0.05% 221,370
2020-12-16 2020-12-14 0.380 605,158 -224,410 0.06% 229,755
2020-12-15 2020-12-11 0.294 829,568 +77,753 0.08% 244,090
2020-12-14 2020-12-10 0.266 751,815 +1,054 0.08% 199,804
2020-12-11 2020-12-09 0.266 750,761 -52,257 0.08% 199,524
2020-12-10 2020-12-08 0.266 803,018 +56,471 0.08% 213,412
2020-12-09 2020-12-07 0.247 746,547 +42,143 0.08% 184,233
2020-12-08 2020-12-04 0.256 704,404 -63,214 0.07% 180,518
2020-12-07 2020-12-03 0.256 767,618 +63,214 0.08% 196,718
2020-12-04 2020-12-02 0.256 704,404 -37,929 0.07% 180,518
2020-12-03 2020-12-01 0.256 742,333 -61,739 0.07% 190,239
2020-12-02 2020-11-30 0.247 804,072 +88,079 0.08% 198,429
2020-12-01 2020-11-27 0.266 715,993 -52,679 0.07% 190,284
2020-11-30 2020-11-26 0.275 768,672 -418,689 0.08% 211,580
2020-11-25 2020-11-23 0.218 1,187,361 -146,657 0.12% 259,207
2020-11-24 2020-11-20 0.218 1,334,018 +111,467 0.13% 291,223
2020-11-23 2020-11-19 0.199 1,222,551 +35,400 0.12% 243,681
2020-11-20 2020-11-18 0.209 1,187,151 +73,750 0.12% 247,893
2020-11-19 2020-11-17 0.209 1,113,401 -75,857 0.11% 232,493
2020-11-18 2020-11-16 0.199 1,189,258 +199,125 0.12% 237,045
2020-11-17 2020-11-13 0.190 990,133 +42,143 0.10% 187,957
2020-11-16 2020-11-12 0.190 947,990 +65,532 0.10% 179,957
2020-11-11 2020-11-09 0.199 882,458 +632 0.09% 175,893
2020-11-10 2020-11-06 0.199 881,826 +2,318 0.09% 175,767
2020-11-09 2020-11-05 0.190 879,508 -8,218 0.09% 166,957
2020-11-06 2020-11-04 0.209 887,726 +12,854 0.09% 185,369
2020-11-05 2020-11-03 0.218 874,872 -84,286 0.09% 190,989
2020-11-04 2020-11-02 0.209 959,158 +32,029 0.10% 200,285
2020-11-03 2020-10-30 0.228 927,129 -219,354 0.09% 211,197
2020-11-02 2020-10-29 0.247 1,146,483 -42,143 0.12% 282,929
2020-10-30 2020-10-28 0.256 1,188,626 +9,272 0.12% 304,611
2020-10-29 2020-10-27 0.275 1,179,354 +444,396 0.12% 324,622
2020-10-28 2020-10-23 0.266 734,958 -13,696 0.07% 195,324
2020-10-27 2020-10-22 0.256 748,654 -18,964 0.08% 191,858
2020-10-23 2020-10-21 0.266 767,618 +23,178 0.08% 204,004
2020-10-22 2020-10-20 0.285 744,440 -58,789 0.07% 211,976
2020-10-21 2020-10-19 0.313 803,229 +73,750 0.08% 251,588
2020-10-20 2020-10-16 0.351 729,479 -8,429 0.07% 256,183
2020-10-19 2020-10-15 0.351 737,908 -96,928 0.07% 259,143
2020-10-16 2020-10-14 0.351 834,836 -42,143 0.08% 293,183
2020-10-15 2020-10-12 0.351 876,979 +42,143 0.09% 307,983
2020-10-14 2020-10-09 0.351 834,836 -42,143 0.08% 293,183
2020-10-12 2020-10-08 0.351 876,979 -8,218 0.09% 307,983
2020-10-09 2020-10-07 0.351 885,197 -87,025 0.09% 310,869
2020-10-08 2020-10-06 0.380 972,222 -24,654 0.10% 369,115
2020-10-07 2020-10-05 0.389 996,876 +31,608 0.10% 387,937
2020-10-06 2020-09-30 0.418 965,268 +37,928 0.10% 403,122
2020-10-05 2020-09-29 0.427 927,340 +110,204 0.09% 396,084
2020-09-30 2020-09-28 0.446 817,136 +52,257 0.08% 364,526
2020-09-29 2020-09-25 0.437 764,879 -41,722 0.08% 333,954
2020-09-28 2020-09-24 0.484 806,601 +213,243 0.08% 390,450
2020-09-25 2020-09-23 0.532 593,358 +53,311 0.06% 315,385
2020-09-24 2020-09-22 0.532 540,047 -211 0.05% 287,049
2020-09-23 2020-09-21 0.532 540,258 -125,585 0.05% 287,161
2020-09-22 2020-09-18 0.503 665,843 +71,221 0.07% 334,953
2020-09-21 2020-09-17 0.551 594,622 +49,939 0.06% 327,344
2020-09-18 2020-09-16 0.551 544,683 -34,135 0.05% 299,853
2020-09-17 2020-09-15 0.560 578,818 -36,665 0.06% 324,138
2020-09-16 2020-09-14 0.541 615,483 -150,660 0.06% 332,987
2020-09-15 2020-09-11 0.418 766,143 -147,711 0.08% 319,962
2020-09-14 2020-09-10 0.427 913,854 +183,953 0.09% 390,324
2020-09-09 2020-09-07 0.427 729,901 -105,357 0.07% 311,754
2020-09-08 2020-09-04 0.427 835,258 -77,753 0.08% 356,754
2020-09-07 2020-09-03 0.408 913,011 +67,639 0.09% 372,632
2020-09-04 2020-09-02 0.408 845,372 -285,729 0.09% 345,026
2020-09-03 2020-09-01 0.418 1,131,101 +60,054 0.11% 472,378
2020-09-02 2020-08-31 0.437 1,071,047 +244,850 0.11% 467,630
2020-09-01 2020-08-28 0.361 826,197 -42,143 0.08% 297,991
2020-08-31 2020-08-27 0.370 868,340 +21,072 0.09% 321,433
2020-08-28 2020-08-26 0.380 847,268 +47,410 0.09% 321,675
2020-08-27 2020-08-25 0.380 799,858 +12,643 0.08% 303,675
2020-08-26 2020-08-24 0.389 787,215 -69,536 0.08% 306,347
2020-08-25 2020-08-21 0.399 856,751 +76,490 0.09% 341,539
2020-08-24 2020-08-20 0.446 780,261 +13,696 0.08% 348,076
2020-08-21 2020-08-19 0.494 766,565 +27,182 0.08% 378,345
2020-08-20 2020-08-18 0.494 739,383 +39,404 0.07% 364,929
2020-08-19 2020-08-17 0.427 699,979 +10,536 0.07% 298,974
2020-08-18 2020-08-14 0.399 689,443 -61,529 0.07% 274,842
2020-08-17 2020-08-13 0.437 750,972 +74,804 0.08% 327,882
2020-08-13 2020-08-11 0.484 676,168 -174,261 0.07% 327,311
2020-08-12 2020-08-10 0.456 850,429 +155,718 0.09% 387,450
2020-08-10 2020-08-06 0.475 694,711 +1,053 0.07% 329,693
2020-08-07 2020-08-05 0.513 693,658 +88,500 0.07% 355,529
2020-08-06 2020-08-04 0.541 605,158 +5,900 0.06% 327,401
2020-08-05 2020-08-03 0.532 599,258 +422 0.06% 318,521
2020-08-04 2020-07-31 0.532 598,836 +126,428 0.06% 318,297
2020-08-03 2020-07-30 0.579 472,408 +34,768 0.05% 273,516
2020-07-31 2020-07-29 0.626 437,640 -8,428 0.04% 274,155
2020-07-30 2020-07-28 0.645 446,068 +56,682 0.04% 287,903
2020-07-29 2020-07-27 0.750 389,386 +71,221 0.04% 291,974
2020-07-28 2020-07-24 0.816 318,165 -1,264 0.03% 259,709
2020-07-27 2020-07-23 0.816 319,429 -20,861 0.03% 260,741
2020-07-24 2020-07-22 0.778 340,290 +25,286 0.03% 264,849
2020-07-20 2020-07-16 0.626 315,004 -38,982 0.03% 197,331
2020-07-17 2020-07-15 0.645 353,986 -46,779 0.04% 228,471
2020-07-16 2020-07-14 0.532 400,765 +31,397 0.04% 213,017
2020-07-15 2020-07-13 0.532 369,368 -31,608 0.04% 196,328
2020-07-14 2020-07-10 0.532 400,976 +37,929 0.04% 213,129
2020-07-13 2020-07-09 0.569 363,047 +55,839 0.04% 206,752
2020-07-10 2020-07-08 0.579 307,208 +21,072 0.03% 177,868
2020-06-30 2020-06-26 0.645 286,136 -43,829 0.04% 184,679
2020-06-29 2020-06-24 0.617 329,965 +37,507 0.04% 203,572
2020-06-24 2020-06-22 0.607 292,458 +10,536 0.04% 177,656
2020-06-23 2020-06-19 0.588 281,922 -13,696 0.04% 165,904
2020-06-22 2020-06-18 0.513 295,618 +13,696 0.04% 151,517
2020-06-15 2020-06-11 0.645 281,922 -4,214 0.04% 181,959
2020-06-12 2020-06-10 0.636 286,136 +14,118 0.04% 181,963
2020-06-11 2020-06-09 0.645 272,018 +63,214 0.03% 175,567
2020-06-10 2020-06-08 0.645 208,804 +41,089 0.03% 134,767
2020-06-08 2020-06-04 0.579 167,715 -10,325 0.02% 97,104
2020-06-05 2020-06-03 0.598 178,040 -211 0.02% 106,462
2020-06-03 2020-06-01 0.551 178,251 -65,742 0.02% 98,129
2020-05-15 2020-05-13 0.427 243,993 -5,479 0.03% 104,214
2020-05-14 2020-05-12 0.437 249,472 -16,857 0.03% 108,922
2020-05-11 2020-05-07 0.399 266,329 +4,214 0.03% 106,170
2020-05-08 2020-05-06 0.389 262,115 +2,107 0.03% 102,003
2020-05-07 2020-05-05 0.427 260,008 -79,439 0.03% 111,054
2020-05-06 2020-05-04 0.380 339,447 +21,071 0.04% 128,875
2020-05-05 2020-04-29 0.399 318,376 +36,033 0.04% 126,919
2020-05-04 2020-04-28 0.437 282,343 +70,589 0.04% 123,274
2020-04-29 2020-04-27 0.503 211,754 -21,072 0.03% 106,523
2020-04-28 2020-04-24 0.484 232,826 -7,585 0.03% 112,704
2020-04-27 2020-04-23 0.465 240,411 +21,071 0.03% 111,811
2020-04-24 2020-04-22 0.475 219,340 +34,768 0.03% 104,094
2020-04-23 2020-04-21 0.541 184,572 -15,804 0.02% 99,857
2020-04-22 2020-04-20 0.607 200,376 -32,871 0.03% 121,720
2020-04-21 2020-04-17 0.513 233,247 +50,571 0.03% 119,549
2020-03-24 2020-03-20 0.380 182,676 +6,322 0.02% 69,355
2020-03-16 2020-03-12 0.522 176,354 +10,536 0.02% 92,063
2020-02-14 2020-02-12 0.769 165,818 -4,215 0.02% 127,483
2020-02-12 2020-02-10 0.759 170,033 -6,321 0.02% 129,110
2020-02-04 2020-01-31 0.683 176,354 -2,318 0.02% 120,519
2020-01-30 2020-01-24 0.778 178,672 -15,804 0.02% 139,061
2020-01-29 2020-01-22 0.797 194,476 -21,071 0.02% 155,053
2020-01-23 2020-01-21 0.740 215,547 +2,318 0.03% 159,578
2020-01-21 2020-01-17 0.845 213,229 +36,875 0.03% 180,124
2020-01-20 2020-01-16 0.759 176,354 -16,857 0.02% 133,909
2020-01-17 2020-01-15 0.702 193,211 +16,857 0.02% 135,706
2020-01-16 2020-01-14 0.674 176,354 -115,893 0.02% 118,845
2020-01-15 2020-01-13 0.769 292,247 +115,893 0.04% 224,683
2020-01-14 2020-01-10 0.902 176,354 -8,007 0.02% 159,018
2020-01-07 2020-01-03 1.111 184,361 -2,107 0.02% 204,734
2020-01-03 2019-12-31 1.035 186,468 -37,297 0.02% 192,915
2020-01-02 2019-12-27 1.101 223,765 -6,321 0.03% 246,369
2019-12-30 2019-12-24 1.054 230,086 +52,889 0.03% 242,409
2019-12-27 2019-12-20 0.930 177,197 -33,714 0.02% 164,823
2019-12-23 2019-12-19 0.911 210,911 +2,107 0.03% 192,179
2019-12-18 2019-12-16 0.930 208,804 +32,661 0.03% 194,223
2019-12-17 2019-12-13 0.902 176,143 -1,475 0.02% 158,827
2019-12-16 2019-12-12 0.921 177,618 -52,890 0.02% 163,529
2019-12-13 2019-12-11 0.949 230,508 -87,446 0.03% 218,787
2019-12-12 2019-12-10 0.902 317,954 -38,350 0.04% 286,698
2019-12-11 2019-12-09 0.759 356,304 +102,618 0.05% 270,549
2019-12-10 2019-12-06 0.683 253,686 +76,068 0.03% 173,366
2019-12-09 2019-12-05 0.579 177,618 -26,972 0.02% 102,838
2019-12-06 2019-12-04 0.484 204,590 +16,857 0.03% 99,035
2019-12-05 2019-12-03 0.484 187,733 -114,418 0.02% 90,875
2019-12-04 2019-12-02 0.494 302,151 +21,072 0.04% 149,129
2019-12-03 2019-11-29 0.503 281,079 -42,143 0.04% 141,397
2019-12-02 2019-11-28 0.494 323,222 +42,143 0.04% 159,529
2019-11-14 2019-11-12 0.475 281,079 +10,114 0.04% 133,393
2019-11-08 2019-11-06 0.503 270,965 +93,347 0.03% 136,309
2019-11-07 2019-11-05 0.465 177,618 -1,054 0.02% 82,607
2019-11-04 2019-10-31 0.380 178,672 -10,536 0.02% 67,835
2019-11-01 2019-10-30 0.380 189,208 +4,215 0.02% 71,835
2019-10-31 2019-10-29 0.380 184,993 -14,750 0.02% 70,235
2019-10-21 2019-10-17 0.475 199,743 +1,896 0.03% 94,793
2019-10-17 2019-10-15 0.484 197,847 -1,054 0.03% 95,771
2019-10-14 2019-10-10 0.494 198,901 -21,071 0.03% 98,169
2019-10-03 2019-09-30 0.522 219,972 -11,589 0.03% 114,833
2019-10-02 2019-09-27 0.560 231,561 +23,389 0.03% 129,674
2019-09-30 2019-09-26 0.655 208,172 -3,371 0.03% 136,335
2019-09-27 2019-09-25 0.626 211,543 -127,272 0.03% 132,519
2019-09-18 2019-09-16 0.560 338,815 +21,072 0.04% 189,736
2019-09-12 2019-09-10 0.598 317,743 -111,258 0.04% 190,000
2019-09-11 2019-09-09 0.598 429,001 +24,233 0.05% 256,528
2019-09-09 2019-09-05 0.626 404,768 +84,285 0.05% 253,563
2019-09-06 2019-09-04 0.560 320,483 +21,072 0.04% 179,470
2019-09-05 2019-09-03 0.588 299,411 -3,161 0.04% 176,196
2019-09-04 2019-09-02 0.579 302,572 -23,811 0.04% 175,184
2019-09-03 2019-08-30 0.569 326,383 +117,157 0.04% 185,872
2019-09-02 2019-08-29 0.664 209,226 -5,267 0.03% 139,011
2019-08-30 2019-08-28 0.674 214,493 +4,425 0.03% 144,546
2019-08-29 2019-08-27 0.569 210,068 -52,890 0.03% 119,632
2019-08-28 2019-08-26 0.645 262,958 +22,547 0.03% 169,719
2019-08-27 2019-08-23 0.427 240,411 +21,071 0.03% 102,684
2019-08-26 2019-08-22 0.475 219,340 +31,607 0.03% 104,094
2019-08-22 2019-08-20 0.456 187,733 -31,607 0.02% 85,530
2019-08-21 2019-08-19 0.456 219,340 +25,075 0.03% 99,930
2019-08-20 2019-08-16 0.456 194,265 +6,532 0.02% 88,506
2019-08-09 2019-08-07 0.484 187,733 -1,053 0.02% 90,875
2019-08-05 2019-08-01 0.475 188,786 -1,054 0.02% 89,593
2019-07-30 2019-07-26 0.541 189,840 -7,375 0.02% 102,707
2019-07-26 2019-07-24 0.513 197,215 -9,482 0.03% 101,081
2019-07-25 2019-07-23 0.513 206,697 +3,161 0.03% 105,941
2019-07-24 2019-07-22 0.484 203,536 +14,750 0.03% 98,525
2019-07-22 2019-07-18 0.617 188,786 -5,268 0.02% 116,471
2019-07-19 2019-07-17 0.579 194,054 +5,268 0.02% 112,354
2019-07-16 2019-07-12 0.702 188,786 -9,482 0.02% 132,598
2019-07-15 2019-07-11 0.712 198,268 -16,858 0.03% 141,140
2019-07-12 2019-07-10 0.607 215,126 -22,125 0.03% 130,680
2019-07-11 2019-07-09 0.636 237,251 +38,983 0.03% 150,876
2019-07-10 2019-07-08 0.607 198,268 +6,321 0.03% 120,439
2019-07-09 2019-07-05 1.044 191,947 +9,482 0.02% 200,406
2019-05-22 2019-05-20 2.012 182,465 +10,536 0.02% 367,157
2019-05-09 2019-05-07 2.202 171,929 -10,536 0.02% 378,593
2019-05-07 2019-05-03 1.917 182,465 +10,536 0.02% 349,838
2019-05-06 2019-05-02 2.069 171,929 +421 0.02% 355,747
2019-05-03 2019-04-30 2.174 171,508 -17,910 0.02% 372,783
2019-05-02 2019-04-29 2.060 189,418 -12,643 0.02% 390,137
2019-04-29 2019-04-25 1.965 202,061 +5,268 0.03% 396,998
2019-04-26 2019-04-24 2.079 196,793 +10,746 0.03% 409,063
2019-04-25 2019-04-23 2.164 186,047 -3,371 0.03% 402,618
2019-04-24 2019-04-18 2.117 189,418 +6,532 0.03% 400,924
2019-04-23 2019-04-17 2.183 182,886 +7,164 0.02% 399,249
2019-04-18 2019-04-16 2.373 175,722 -46,989 0.02% 416,967
2019-04-16 2019-04-12 2.088 222,711 -1,054 0.03% 465,051
2019-04-15 2019-04-11 2.107 223,765 +20,229 0.03% 471,499
2019-04-12 2019-04-10 2.183 203,536 +22,546 0.03% 444,329
2019-04-11 2019-04-09 2.069 180,990 -36,243 0.02% 374,496
2019-04-10 2019-04-08 1.965 217,233 +27,815 0.03% 426,808
2019-04-08 2019-04-03 2.145 189,418 +8,428 0.03% 406,318
2019-04-04 2019-04-02 2.183 180,990 +5,268 0.02% 395,110
2019-03-20 2019-03-18 2.373 175,722 +5,268 0.02% 416,967
2019-03-19 2019-03-15 2.420 170,454 +15,803 0.02% 412,556
2019-03-08 2019-03-06 2.658 154,651 +5,268 0.02% 411,005
2019-03-07 2019-03-05 2.800 149,383 -26,339 0.02% 418,272
2019-02-28 2019-02-26 2.420 175,722 +10,536 0.02% 425,307
2019-02-27 2019-02-25 2.420 165,186 -5,268 0.02% 399,806
2019-02-25 2019-02-21 2.373 170,454 +5,268 0.02% 404,467
2019-02-22 2019-02-20 2.468 165,186 -5,268 0.02% 407,645
2019-02-21 2019-02-19 2.344 170,454 +5,268 0.02% 399,614
2019-02-20 2019-02-18 2.420 165,186 -5,268 0.02% 399,806
2019-02-19 2019-02-15 2.373 170,454 +5,268 0.02% 404,467
2019-02-11 2019-02-04 2.363 165,186 -4,215 0.02% 390,399
2019-02-01 2019-01-30 2.468 169,401 +10,536 0.02% 418,047
2019-01-29 2019-01-25 2.610 158,865 -5,268 0.02% 414,665
2019-01-28 2019-01-24 2.515 164,133 -5,268 0.02% 412,836
2019-01-23 2019-01-21 2.468 169,401 +5,268 0.02% 418,047
2019-01-16 2019-01-14 2.610 164,133 -5,268 0.02% 428,415
2019-01-15 2019-01-11 2.468 169,401 +10,536 0.02% 418,047
2019-01-11 2019-01-09 2.563 158,865 -23,603 0.02% 407,125
2019-01-10 2019-01-08 2.610 182,468 -6,532 0.02% 476,272
2019-01-09 2019-01-07 2.610 189,000 -22,547 0.03% 493,322
2019-01-08 2019-01-04 2.610 211,547 -52,678 0.03% 552,174
2019-01-07 2019-01-03 2.610 264,225 -211 0.04% 689,672
2019-01-04 2019-01-02 2.563 264,436 +105,357 0.04% 677,673
2018-12-19 2018-12-17 2.800 159,079 +211 0.02% 445,421
2018-12-14 2018-12-12 2.753 158,868 +3,793 0.02% 437,291
2018-12-11 2018-12-07 2.800 155,075 -1,264 0.02% 434,210
2018-12-06 2018-12-04 2.800 156,339 +6,532 0.02% 437,749
2018-11-23 2018-11-21 2.800 149,807 -2,107 0.02% 419,460
2018-11-21 2018-11-19 2.800 151,914 -5,268 0.02% 425,359
2018-11-20 2018-11-16 2.705 157,182 +2,107 0.02% 425,191
2018-11-19 2018-11-15 2.800 155,075 +5,268 0.02% 434,210
2018-11-13 2018-11-09 2.658 149,807 -10,536 0.02% 398,131
2018-11-02 2018-10-31 2.354 160,343 -8,007 0.02% 377,431
2018-09-24 2018-09-20 2.563 168,350 +10,536 0.02% 431,433
2018-09-21 2018-09-19 2.658 157,814 -10,536 0.02% 419,411
2018-09-19 2018-09-17 2.610 168,350 +10,536 0.02% 439,422
2018-09-11 2018-09-07 2.800 157,814 -10,536 0.02% 441,879
2018-09-10 2018-09-06 2.563 168,350 +10,536 0.02% 431,433
2018-09-05 2018-09-03 2.753 157,814 -21,072 0.02% 434,390
2018-09-04 2018-08-31 2.753 178,886 +12,854 0.02% 492,391
2018-08-20 2018-08-16 2.515 166,032 +2,318 0.02% 417,613
2018-08-17 2018-08-15 2.563 163,714 +5,267 0.02% 419,552
2018-08-16 2018-08-14 2.800 158,447 +5,268 0.02% 443,652
2018-08-15 2018-08-13 2.895 153,179 -2,318 0.02% 443,440
2018-08-14 2018-08-10 2.753 155,497 +5,268 0.02% 428,012
2018-08-13 2018-08-09 2.895 150,229 -5,268 0.02% 434,900
2018-08-08 2018-08-06 2.610 155,497 -5,267 0.02% 405,874
2018-08-02 2018-07-31 2.563 160,764 -1,686 0.02% 411,992
2018-07-23 2018-07-19 2.515 162,450 +5,268 0.02% 408,603
2018-07-18 2018-07-16 2.610 157,182 -3,582 0.02% 410,272
2018-07-17 2018-07-13 2.610 160,764 -2,108 0.02% 419,621
2018-06-26 2018-06-22 2.468 162,872 +5,268 0.02% 401,935
2018-06-21 2018-06-19 2.515 157,604 -10,535 0.02% 396,414
2018-06-20 2018-06-15 2.705 168,139 +10,535 0.02% 454,830
2018-06-14 2018-06-12 2.563 157,604 +10,536 0.02% 403,894
2018-06-07 2018-06-05 2.658 147,068 +9,482 0.02% 390,852
2018-06-06 2018-06-04 2.658 137,586 +35,822 0.02% 365,652
2018-06-04 2018-05-31 2.563 101,764 -2,108 0.01% 260,792
2018-06-01 2018-05-30 2.515 103,872 -8,428 0.01% 261,264
2018-05-30 2018-05-28 2.610 112,300 +10,536 0.02% 293,122
2018-05-28 2018-05-24 2.563 101,764 -10,325 0.01% 260,792
2018-05-18 2018-05-16 2.753 112,089 +10,535 0.02% 308,530
2018-05-11 2018-05-09 2.800 101,554 +5,268 0.01% 284,351
2018-05-08 2018-05-04 2.847 96,286 -5,268 0.01% 274,170
2018-05-07 2018-05-03 2.753 101,554 -642 0.01% 279,532
2018-05-03 2018-04-30 2.753 102,196 +10,535 0.01% 281,299
2018-04-27 2018-04-25 2.942 91,661 -9,482 0.01% 269,701
2018-04-17 2018-04-13 2.800 101,143 +2,107 0.01% 283,200
2018-04-13 2018-04-11 2.800 99,036 -421 0.01% 277,301
2018-04-12 2018-04-10 3.132 99,457 +211 0.01% 311,520
2018-04-11 2018-04-09 3.180 99,246 -20,650 0.01% 315,569
2018-04-06 2018-04-03 2.847 119,896 +4,214 0.02% 341,399
2018-04-04 2018-03-29 2.942 115,682 -7,375 0.02% 340,380
2018-03-26 2018-03-22 3.037 123,057 +11,378 0.02% 373,760
2018-03-23 2018-03-21 3.085 111,679 -48,042 0.02% 344,501
2018-03-22 2018-03-20 3.180 159,721 +48,042 0.02% 507,859
2018-03-21 2018-03-19 3.085 111,679 -9,271 0.02% 344,501
2018-03-20 2018-03-16 3.085 120,950 +9,271 0.02% 373,100
2018-03-14 2018-03-12 3.180 111,679 -6,742 0.02% 355,101
2018-03-08 2018-03-06 3.227 118,421 +9,271 0.02% 382,159
2018-03-01 2018-02-27 3.322 109,150 +2,107 0.01% 362,600
2018-02-27 2018-02-23 3.464 107,043 -2,107 0.01% 370,840
2018-02-21 2018-02-15 3.369 109,150 +2,107 0.01% 367,780
2018-02-12 2018-02-08 3.322 107,043 +2,107 0.01% 355,600
2018-02-09 2018-02-07 3.464 104,936 -2,107 0.01% 363,541
2018-02-06 2018-02-02 3.797 107,043 +7,375 0.01% 406,401
2018-02-02 2018-01-31 3.749 99,668 +1,054 0.01% 373,671
2018-02-01 2018-01-30 3.892 98,614 -13,697 0.01% 383,759
2018-01-31 2018-01-29 4.034 112,311 +8,429 0.02% 453,051
2018-01-25 2018-01-23 3.844 103,882 +4,003 0.01% 399,329
2018-01-24 2018-01-22 3.844 99,879 -9,692 0.01% 383,942
2018-01-22 2018-01-18 3.797 109,571 -27,183 0.01% 415,998
2018-01-16 2018-01-12 3.844 136,754 +6,322 0.02% 525,692
2018-01-11 2018-01-09 3.844 130,432 +843 0.02% 501,389
2018-01-08 2018-01-04 3.844 129,589 -31,607 0.02% 498,149
2018-01-04 2018-01-02 3.892 161,196 +60,053 0.02% 627,298
2018-01-03 2017-12-29 3.322 101,143 +14,539 0.01% 336,000
2017-12-27 2017-12-21 3.512 86,604 +7,165 0.01% 304,142
2017-12-22 2017-12-20 3.702 79,439 -843 0.01% 294,059
2017-12-21 2017-12-19 3.892 80,282 +4,003 0.01% 312,419
2017-12-20 2017-12-18 4.271 76,279 -34,767 0.01% 325,802
2017-12-19 2017-12-15 4.176 111,046 +38,982 0.01% 463,758
2017-12-12 2017-12-08 4.081 72,064 -46,568 0.01% 294,119
2017-12-11 2017-12-07 4.319 118,632 +1,053 0.02% 512,329
2017-12-08 2017-12-06 4.414 117,579 -2,739 0.02% 518,942
2017-12-05 2017-12-01 4.366 120,318 +2,739 0.02% 525,321
2017-11-29 2017-11-27 4.129 117,579 -2,317 0.02% 485,462
2017-11-28 2017-11-24 4.224 119,896 +2,528 0.02% 506,408
2017-11-27 2017-11-23 4.081 117,368 +2,107 0.02% 479,021
2017-11-24 2017-11-22 3.892 115,261 -1,053 0.02% 448,541
2017-11-23 2017-11-21 3.892 116,314 +10,746 0.02% 452,639
2017-11-22 2017-11-20 3.892 105,568 -632 0.02% 410,821
2017-11-21 2017-11-17 3.702 106,200 +16,436 0.02% 393,120
2017-11-17 2017-11-15 2.990 89,764 -2,740 0.01% 268,379
2017-11-14 2017-11-10 2.990 92,504 +1,686 0.01% 276,571
2017-11-10 2017-11-08 3.037 90,818 -3,161 0.01% 275,840
2017-11-06 2017-11-02 3.085 93,979 -1,475 0.02% 289,901
2017-11-03 2017-11-01 3.132 95,454 +8,218 0.02% 298,981
2017-11-02 2017-10-31 3.085 87,236 -21,703 0.01% 269,101
2017-10-31 2017-10-27 3.085 108,939 -5,268 0.02% 336,049
2017-10-26 2017-10-24 3.037 114,207 -2,739 0.02% 346,880
2017-10-23 2017-10-19 3.085 116,946 -7,375 0.02% 360,749
2017-10-19 2017-10-17 3.085 124,321 +3,792 0.02% 383,499
2017-10-13 2017-10-11 3.085 120,529 -2,739 0.02% 371,801
2017-10-12 2017-10-10 3.085 123,268 -40,036 0.02% 380,250
2017-10-11 2017-10-09 3.085 163,304 +1,897 0.03% 503,751
2017-10-10 2017-10-06 3.227 161,407 +14,118 0.03% 520,880
2017-10-06 2017-10-03 2.990 147,289 -17,911 0.02% 440,369
2017-09-29 2017-09-27 2.942 165,200 -4,636 0.03% 486,080
2017-09-28 2017-09-26 2.990 169,836 -4,425 0.03% 507,781
2017-09-27 2017-09-25 2.990 174,261 -85,128 0.03% 521,011
2017-09-26 2017-09-22 2.942 259,389 +75,435 0.04% 763,219
2017-09-25 2017-09-21 2.753 183,954 +106,833 0.03% 506,341
2017-09-21 2017-09-19 2.705 77,121 +3,160 0.01% 208,619
2017-09-20 2017-09-18 2.610 73,961 -51,625 0.01% 193,051
2017-09-18 2017-09-14 2.610 125,586 -210,714 0.02% 327,801
2017-09-15 2017-09-13 2.610 336,300 +100,089 0.05% 877,800
2017-09-14 2017-09-12 2.610 236,211 +105,357 0.04% 616,551
2017-09-13 2017-09-11 2.610 130,854 +16,015 0.02% 341,551
2017-09-12 2017-09-08 2.705 114,839 -115,893 0.02% 310,649
2017-09-07 2017-09-05 2.515 230,732 -2,107 0.04% 580,350
2017-09-06 2017-09-04 2.515 232,839 +10,746 0.04% 585,649
2017-09-05 2017-09-01 2.563 222,093 +5,268 0.04% 569,160
2017-08-31 2017-08-29 2.563 216,825 -5,268 0.04% 555,660
2017-08-28 2017-08-24 2.515 222,093 +105,147 0.04% 558,620
2017-08-25 2017-08-22 2.515 116,946 +5,267 0.02% 294,149
2017-08-22 2017-08-18 2.563 111,679 -1,053 0.02% 286,201
2017-08-18 2017-08-16 2.563 112,732 -8,429 0.02% 288,900
2017-08-17 2017-08-15 2.563 121,161 -23,389 0.02% 310,501
2017-08-16 2017-08-14 2.563 144,550 -6,321 0.02% 370,440
2017-08-15 2017-08-11 2.563 150,871 +421 0.02% 386,639
2017-08-10 2017-08-08 2.610 150,450 +5,268 0.02% 392,700
2017-08-09 2017-08-07 2.610 145,182 +20,861 0.02% 378,950
2017-08-07 2017-08-03 2.563 124,321 -5,268 0.02% 318,599
2017-08-04 2017-08-02 2.610 129,589 -12,643 0.02% 338,249
2017-08-02 2017-07-31 2.515 142,232 -422 0.02% 357,750
2017-08-01 2017-07-28 2.563 142,654 -1,685 0.02% 365,581
2017-07-31 2017-07-27 2.515 144,339 +1,053 0.02% 363,049
2017-07-26 2017-07-24 2.468 143,286 +11,168 0.02% 353,601
2017-07-25 2017-07-21 2.515 132,118 +5,689 0.02% 332,310
2017-07-21 2017-07-19 2.610 126,429 -105,357 0.03% 330,001
2017-07-20 2017-07-18 2.705 231,786 -5,268 0.05% 627,001
2017-07-18 2017-07-14 2.705 237,054 +110,625 0.05% 641,251
2017-07-14 2017-07-12 2.753 126,429 -632 0.03% 348,001
2017-07-13 2017-07-11 2.753 127,061 -47,621 0.03% 349,741
2017-07-11 2017-07-07 2.563 174,682 -115,682 0.03% 447,660
2017-07-10 2017-07-06 2.563 290,364 +15,803 0.06% 744,119
2017-07-07 2017-07-05 2.563 274,561 -3,160 0.05% 703,621
2017-07-06 2017-07-04 2.515 277,721 +96,717 0.06% 698,539
2017-07-05 2017-07-03 2.563 181,004 +13,486 0.04% 463,861
2017-07-04 2017-06-30 2.563 167,518 -1,896 0.03% 429,300
2017-07-03 2017-06-29 2.563 169,414 -108,518 0.03% 434,159
2017-06-30 2017-06-28 2.563 277,932 -3,793 0.06% 712,260
2017-06-29 2017-06-27 2.563 281,725 -19,807 0.06% 721,980
2017-06-28 2017-06-26 2.563 301,532 -1,054 0.06% 772,740
2017-06-27 2017-06-23 2.515 302,586 -14,750 0.06% 761,081
2017-06-26 2017-06-22 2.420 317,336 -22,968 0.06% 768,061
2017-06-23 2017-06-21 2.420 340,304 +60,054 0.07% 823,651
2017-06-22 2017-06-20 2.420 280,250 +30,343 0.06% 678,300
2017-06-21 2017-06-19 2.373 249,907 +27,182 0.05% 593,000
2017-06-20 2017-06-16 2.268 222,725 +14,329 0.04% 505,246
2017-06-19 2017-06-15 2.155 208,396 -43,829 0.04% 449,005
2017-06-16 2017-06-14 2.079 252,225 -17,700 0.05% 524,286
2017-06-15 2017-06-13 1.908 269,925 +40,668 0.05% 514,962
2017-06-14 2017-06-12 1.908 229,257 -8,639 0.05% 437,376
2017-06-13 2017-06-09 1.889 237,896 -126,429 0.05% 449,341
2017-06-12 2017-06-08 1.794 364,325 -35,189 0.07% 653,562
2017-06-08 2017-06-06 1.784 399,514 -1,897 0.08% 712,895
2017-06-07 2017-06-05 1.784 401,411 -7,375 0.08% 716,281
2017-06-06 2017-06-02 1.784 408,786 +100,722 0.08% 729,441
2017-06-02 2017-05-31 1.784 308,064 -25,918 0.06% 549,711
2017-05-31 2017-05-26 1.794 333,982 -90,607 0.07% 599,130
2017-05-29 2017-05-25 1.803 424,589 +22,125 0.08% 765,699
2017-05-26 2017-05-24 1.832 402,464 +13,696 0.08% 737,259
2017-05-25 2017-05-23 1.813 388,768 +1,686 0.08% 704,790
2017-05-24 2017-05-22 1.803 387,082 -21,072 0.08% 698,060
2017-05-23 2017-05-19 1.832 408,154 -5,267 0.08% 747,683
2017-05-22 2017-05-18 1.803 413,421 -42,775 0.08% 745,559
2017-05-19 2017-05-17 1.832 456,196 +4,214 0.09% 835,689
2017-05-18 2017-05-16 1.822 451,982 -52,047 0.09% 823,680
2017-05-17 2017-05-15 1.841 504,029 -20,650 0.10% 928,097
2017-05-16 2017-05-12 1.841 524,679 -18,964 0.10% 966,121
2017-05-12 2017-05-10 1.860 543,643 +54,786 0.11% 1,011,360
2017-05-11 2017-05-09 1.879 488,857 +20,018 0.10% 918,720
2017-05-10 2017-05-08 1.898 468,839 +22,968 0.09% 889,999
2017-05-09 2017-05-05 1.898 445,871 +5,057 0.09% 846,399
2017-05-08 2017-05-04 1.908 440,814 -34,347 0.09% 840,983
2017-05-05 2017-05-02 1.879 475,161 -73,960 0.09% 892,981
2017-05-04 2017-04-28 1.898 549,121 +232,207 0.11% 1,042,399
2017-05-02 2017-04-27 1.841 316,914 -94,822 0.06% 583,551
2017-04-28 2017-04-26 1.870 411,736 +8,007 0.08% 769,877
2017-04-27 2017-04-25 1.841 403,729 +11,379 0.08% 743,409
2017-04-26 2017-04-24 1.870 392,350 +13,275 0.08% 733,628
2017-04-24 2017-04-20 1.860 379,075 +105,357 0.08% 705,208
2017-04-20 2017-04-18 1.879 273,718 +6,322 0.05% 514,404
2017-04-19 2017-04-13 1.889 267,396 +11,800 0.05% 505,061
2017-04-18 2017-04-12 1.889 255,596 -6,111 0.05% 482,773
2017-04-12 2017-04-10 1.889 261,707 +16,436 0.05% 494,316
2017-04-11 2017-04-07 1.898 245,271 +23,178 0.05% 465,599
2017-04-10 2017-04-06 1.889 222,093 -105,778 0.04% 419,492
2017-04-07 2017-04-05 1.879 327,871 +138,650 0.07% 616,175
2017-04-06 2017-04-03 1.898 189,221 +5,057 0.04% 359,199
2017-04-03 2017-03-30 1.936 184,164 -243,797 0.04% 356,591
2017-03-31 2017-03-29 1.927 427,961 +422 0.08% 824,587
2017-03-30 2017-03-28 1.927 427,539 +106,832 0.08% 823,773
2017-03-29 2017-03-27 1.908 320,707 -116,104 0.06% 611,844
2017-03-28 2017-03-24 1.965 436,811 -421 0.09% 858,223
2017-03-27 2017-03-23 1.984 437,232 +149,396 0.09% 867,350
2017-03-24 2017-03-22 1.984 287,836 +422 0.06% 570,989
2017-03-22 2017-03-20 1.955 287,414 -7,165 0.06% 561,967
2017-03-21 2017-03-17 1.927 294,579 +7,165 0.06% 567,589
2017-03-20 2017-03-16 1.927 287,414 +100,089 0.06% 553,783
2017-03-17 2017-03-15 1.889 187,325 -142,654 0.04% 353,822
2017-03-16 2017-03-14 1.927 329,979 +1,686 0.07% 635,797
2017-03-15 2017-03-13 1.955 328,293 +138,229 0.07% 641,896
2017-03-14 2017-03-10 1.946 190,064 -103,250 0.04% 369,819
2017-03-13 2017-03-09 1.927 293,314 +105,357 0.06% 565,151
2017-03-10 2017-03-08 1.908 187,957 -105,357 0.04% 358,584
2017-03-09 2017-03-07 1.927 293,314 +105,357 0.06% 565,151
2017-03-08 2017-03-06 1.927 187,957 -104,725 0.04% 362,152
2017-03-07 2017-03-03 1.936 292,682 +105,357 0.07% 566,712
2017-03-06 2017-03-02 1.955 187,325 -108,729 0.04% 366,268
2017-03-03 2017-03-01 1.927 296,054 +82,600 0.07% 570,431
2017-03-02 2017-02-28 1.936 213,454 -67,428 0.05% 413,305
2017-03-01 2017-02-27 1.965 280,882 +632 0.07% 551,862
2017-02-28 2017-02-24 1.984 280,250 +97,561 0.07% 555,940
2017-02-27 2017-02-23 1.946 182,689 -110,625 0.04% 355,469
2017-02-24 2017-02-22 1.965 293,314 +103,250 0.07% 576,287
2017-02-23 2017-02-21 1.993 190,064 -178,265 0.05% 378,839
2017-02-22 2017-02-20 2.041 368,329 -50,150 0.09% 751,641
2017-02-21 2017-02-17 2.069 418,479 +67,218 0.10% 865,897
2017-02-20 2017-02-16 1.917 351,261 -15,593 0.08% 673,469
2017-02-17 2017-02-15 1.889 366,854 +172,786 0.09% 692,919
2017-02-16 2017-02-14 1.775 194,068 -15,382 0.05% 344,454
2017-02-15 2017-02-13 1.727 209,450 -26,339 0.05% 361,816
2017-02-14 2017-02-10 1.718 235,789 -110,625 0.06% 405,078
2017-02-13 2017-02-09 1.708 346,414 +10,535 0.08% 591,840
2017-02-10 2017-02-08 1.708 335,879 +105,358 0.08% 573,841
2017-02-09 2017-02-07 1.718 230,521 -10,536 0.05% 396,027
2017-02-08 2017-02-06 1.708 241,057 +15,803 0.06% 411,840
2017-02-07 2017-02-03 1.727 225,254 -110,625 0.05% 389,117
2017-02-06 2017-02-02 1.737 335,879 -32,028 0.08% 583,405
2017-02-03 2017-02-01 1.718 367,907 +32,239 0.09% 632,052
2017-02-02 2017-01-27 1.727 335,668 +31,607 0.08% 579,852
2017-01-20 2017-01-18 1.746 304,061 -843 0.07% 531,024
2017-01-19 2017-01-17 1.746 304,904 +843 0.07% 532,497
2017-01-18 2017-01-16 1.765 304,061 -76,278 0.07% 536,797
2017-01-17 2017-01-13 1.756 380,339 +76,278 0.09% 667,849
2017-01-16 2017-01-12 1.813 304,061 +64,690 0.07% 551,227
2017-01-13 2017-01-11 1.822 239,371 +7,375 0.06% 436,223
2017-01-12 2017-01-10 1.870 231,996 -52,679 0.06% 433,793
2017-01-10 2017-01-06 1.851 284,675 +52,679 0.07% 526,890
2017-01-09 2017-01-05 1.860 231,996 -105,358 0.06% 431,591
2017-01-05 2017-01-03 1.851 337,354 +4,425 0.08% 624,391
2017-01-04 2016-12-30 1.879 332,929 +109,783 0.08% 625,681
2017-01-03 2016-12-29 1.917 223,146 +632 0.05% 427,835
2016-12-30 2016-12-28 1.946 222,514 -39,615 0.05% 432,959
2016-12-28 2016-12-22 1.984 262,129 -7,796 0.06% 519,993
2016-12-21 2016-12-19 2.031 269,925 -2,318 0.06% 548,268
2016-12-20 2016-12-16 1.955 272,243 +21,072 0.06% 532,304
2016-12-19 2016-12-15 1.974 251,171 -32,240 0.06% 495,871
2016-12-16 2016-12-14 1.936 283,411 +31,607 0.07% 548,761
2016-12-15 2016-12-13 1.955 251,804 -13,696 0.06% 492,341
2016-12-14 2016-12-12 1.946 265,500 +13,696 0.06% 516,600
2016-12-13 2016-12-09 1.936 251,804 -106,410 0.06% 487,561
2016-12-09 2016-12-07 1.946 358,214 +4,635 0.09% 696,999
2016-12-08 2016-12-06 1.984 353,579 +110,415 0.08% 701,405
2016-12-07 2016-12-05 1.984 243,164 -105,357 0.06% 482,371
2016-12-02 2016-11-30 1.993 348,521 -46,779 0.08% 694,679
2016-12-01 2016-11-29 2.041 395,300 +47,411 0.09% 806,680
2016-11-29 2016-11-25 1.993 347,889 +105,357 0.08% 693,419
2016-11-28 2016-11-24 1.984 242,532 -105,357 0.06% 481,118
2016-11-25 2016-11-23 2.003 347,889 -40,668 0.08% 696,721
2016-11-24 2016-11-22 1.993 388,557 +113,786 0.09% 774,480
2016-11-23 2016-11-21 2.041 274,771 +33,082 0.07% 560,719
2016-11-22 2016-11-18 2.031 241,689 -104,304 0.06% 490,915
2016-11-21 2016-11-17 2.012 345,993 -73,750 0.08% 696,208
2016-11-18 2016-11-16 2.022 419,743 +126,429 0.10% 848,592
2016-11-17 2016-11-15 2.069 293,314 -52,679 0.07% 606,911
2016-11-16 2016-11-14 2.079 345,993 +8,429 0.08% 719,196
2016-11-15 2016-11-11 2.069 337,564 +105,357 0.08% 698,471
2016-11-11 2016-11-09 2.088 232,207 -110,414 0.06% 484,880
2016-11-08 2016-11-04 2.088 342,621 -1,265 0.08% 715,439
2016-11-07 2016-11-03 2.107 343,886 -32,871 0.08% 724,609
2016-11-04 2016-11-02 2.145 376,757 -91,661 0.09% 808,176
2016-11-03 2016-11-01 2.098 468,418 +131,697 0.11% 982,566
2016-11-02 2016-10-31 2.088 336,721 +14,328 0.08% 703,119
2016-11-01 2016-10-28 2.174 322,393 -102,618 0.08% 700,740
2016-10-31 2016-10-27 2.212 425,011 +19,175 0.10% 939,923
2016-10-28 2016-10-26 2.306 405,836 -1,896 0.10% 936,037
2016-10-27 2016-10-25 2.202 407,732 -50,150 0.10% 897,840
2016-10-26 2016-10-24 2.221 457,882 +7,375 0.11% 1,016,964
2016-10-25 2016-10-20 2.249 450,507 +21,282 0.11% 1,013,412
2016-10-24 2016-10-19 2.287 429,225 -113,575 0.10% 981,834
2016-10-20 2016-10-18 2.221 542,800 +8,429 0.13% 1,205,568
2016-10-19 2016-10-17 2.183 534,371 +9,482 0.15% 1,166,559
2016-10-18 2016-10-14 2.249 524,889 -16,647 0.15% 1,180,733
2016-10-17 2016-10-13 2.231 541,536 -4,214 0.15% 1,207,901
2016-10-14 2016-10-12 2.278 545,750 +89,343 0.15% 1,243,200
2016-10-13 2016-10-11 2.325 456,407 +14,118 0.13% 1,061,340
2016-10-12 2016-10-07 2.363 442,289 +83,443 0.13% 1,045,301
2016-10-11 2016-10-06 2.316 358,846 -96,508 0.10% 831,063
2016-10-07 2016-10-05 2.325 455,354 -6,532 0.13% 1,058,891
2016-10-06 2016-10-04 2.325 461,886 -26,128 0.13% 1,074,081
2016-10-05 2016-10-03 2.354 488,014 +25,285 0.14% 1,148,735
2016-10-04 2016-09-30 2.373 462,729 +84,708 0.13% 1,098,001
2016-10-03 2016-09-29 2.420 378,021 -68,483 0.11% 914,939
2016-09-30 2016-09-28 2.468 446,504 +24,654 0.13% 1,101,881
2016-09-29 2016-09-27 2.231 421,850 +169,836 0.12% 940,940
2016-09-28 2016-09-26 2.278 252,014 -136,965 0.07% 574,079
2016-09-27 2016-09-23 1.965 388,979 -196,596 0.11% 764,245
2016-09-26 2016-09-22 1.946 585,575 -30,132 0.17% 1,139,390
2016-09-22 2016-09-20 1.936 615,707 +3,793 0.17% 1,192,176
2016-09-21 2016-09-19 1.965 611,914 -52,468 0.17% 1,202,255
2016-09-19 2016-09-14 1.965 664,382 +632 0.19% 1,305,342
2016-09-15 2016-09-13 1.965 663,750 +57,946 0.19% 1,304,100
2016-09-14 2016-09-12 1.965 605,804 -47,621 0.17% 1,190,251
2016-09-13 2016-09-09 1.984 653,425 +5,479 0.19% 1,296,218
2016-09-09 2016-09-07 1.984 647,946 -17,490 0.18% 1,285,349
2016-09-06 2016-09-02 1.984 665,436 +1,054 0.19% 1,320,045
2016-09-05 2016-09-01 2.012 664,382 +85,339 0.19% 1,336,872
2016-09-02 2016-08-31 2.022 579,043 +14,539 0.16% 1,170,648
2016-08-31 2016-08-29 2.012 564,504 +43,408 0.16% 1,135,897
2016-08-30 2016-08-26 2.003 521,096 +10,535 0.15% 1,043,605
2016-08-29 2016-08-25 2.060 510,561 -12,853 0.14% 1,051,583
2016-08-26 2016-08-24 2.050 523,414 -81,757 0.15% 1,073,087
2016-08-25 2016-08-23 2.022 605,171 +3,371 0.17% 1,223,471
2016-08-24 2016-08-22 2.069 601,800 +70,800 0.17% 1,245,216
2016-08-23 2016-08-19 2.117 531,000 -68,904 0.15% 1,123,920
2016-08-22 2016-08-18 2.145 599,904 +13,697 0.17% 1,286,845
2016-08-19 2016-08-17 2.164 586,207 -10,536 0.17% 1,268,592
2016-08-18 2016-08-16 2.174 596,743 +96,086 0.17% 1,297,056
2016-08-17 2016-08-15 2.174 500,657 -52,889 0.14% 1,088,208
2016-08-16 2016-08-12 2.183 553,546 +42,142 0.16% 1,208,419
2016-08-15 2016-08-11 2.202 511,404 +29,500 0.15% 1,126,129
2016-08-12 2016-08-10 2.212 481,904 -18,964 0.14% 1,065,743
2016-08-11 2016-08-09 2.202 500,868 +84,286 0.14% 1,102,928
2016-08-10 2016-08-08 2.221 416,582 -113,575 0.12% 925,236
2016-08-09 2016-08-05 2.249 530,157 +57,736 0.15% 1,192,584
2016-08-08 2016-08-04 2.268 472,421 +53,310 0.13% 1,071,675
2016-08-05 2016-08-03 2.297 419,111 +73,750 0.12% 962,677
2016-08-04 2016-08-01 2.278 345,361 -21,071 0.10% 786,721
2016-08-03 2016-07-29 2.155 366,432 -15,593 0.10% 789,506
2016-08-01 2016-07-28 2.249 382,025 +1,475 0.11% 859,362
2016-07-29 2016-07-27 2.193 380,550 +6,954 0.11% 834,372
2016-07-27 2016-07-25 2.259 373,596 +6,742 0.11% 843,947
2016-07-26 2016-07-22 2.240 366,854 +422 0.10% 821,753
2016-07-25 2016-07-21 2.212 366,432 -1,475 0.10% 810,374
2016-07-22 2016-07-20 2.249 367,907 -4,214 0.10% 827,604
2016-07-21 2016-07-19 2.249 372,121 -422 0.11% 837,083
2016-07-20 2016-07-18 2.316 372,543 +5,268 0.11% 862,784
2016-07-19 2016-07-15 2.316 367,275 +105,357 0.10% 850,584
2016-07-15 2016-07-13 2.373 261,918 -2,107 0.07% 621,500
2016-07-14 2016-07-12 2.297 264,025 +2,107 0.07% 606,452
2016-07-13 2016-07-11 2.287 261,918 +6,322 0.07% 599,126
2016-07-06 2016-07-04 2.420 255,596 +1,053 0.07% 618,629
2016-07-04 2016-06-29 2.468 254,543 -31,186 0.07% 628,160
2016-06-30 2016-06-28 2.420 285,729 -40,035 0.08% 691,561
2016-06-29 2016-06-27 2.363 325,764 +31,396 0.09% 769,907
2016-06-28 2016-06-24 2.221 294,368 +843 0.09% 653,796
2016-06-27 2016-06-23 2.268 293,525 -9,061 0.08% 665,854
2016-06-24 2016-06-22 2.249 302,586 +1,054 0.09% 680,665
2016-06-22 2016-06-20 2.259 301,532 -17,700 0.09% 681,156
2016-06-20 2016-06-16 2.316 319,232 -28,447 0.09% 739,320
2016-06-17 2016-06-15 2.249 347,679 +1,054 0.10% 782,101
2016-06-16 2016-06-14 2.287 346,625 +4,425 0.10% 792,890
2016-06-15 2016-06-13 2.268 342,200 +2,318 0.10% 776,272
2016-06-14 2016-06-10 2.287 339,882 +211 0.10% 777,466
2016-06-07 2016-06-03 2.297 339,671 +29,710 0.10% 780,207
2016-06-03 2016-06-01 2.373 309,961 -7,164 0.10% 735,501
2016-06-01 2016-05-30 2.316 317,125 -68,482 0.10% 734,440
2016-05-30 2016-05-26 2.325 385,607 -8,007 0.12% 896,700
2016-05-26 2016-05-24 2.335 393,614 +1,264 0.12% 919,055
2016-05-25 2016-05-23 2.344 392,350 -1,475 0.12% 919,828
2016-05-24 2016-05-20 2.363 393,825 +632 0.12% 930,762
2016-05-23 2016-05-19 2.344 393,193 -30,553 0.12% 921,804
2016-05-20 2016-05-18 2.373 423,746 -21,072 0.13% 1,005,499
2016-05-18 2016-05-16 2.316 444,818 -42,143 0.14% 1,030,168
2016-05-16 2016-05-12 2.373 486,961 -5,268 0.15% 1,155,501
2016-05-13 2016-05-11 2.373 492,229 +13,697 0.15% 1,168,001
2016-05-12 2016-05-10 2.373 478,532 +4,214 0.15% 1,135,500
2016-05-11 2016-05-09 2.344 474,318 -17,278 0.15% 1,111,994
2016-05-10 2016-05-06 2.420 491,596 +18,121 0.15% 1,189,829
2016-05-09 2016-05-05 2.325 473,475 -22,125 0.15% 1,101,030
2016-05-05 2016-05-03 2.420 495,600 +3,161 0.16% 1,199,520
2016-05-04 2016-04-29 2.420 492,439 -29,500 0.16% 1,191,869
2016-05-03 2016-04-28 2.316 521,939 -28,447 0.17% 1,208,775
2016-04-29 2016-04-27 2.373 550,386 -4,214 0.18% 1,306,001
2016-04-28 2016-04-26 2.373 554,600 +211,346 0.18% 1,316,000
2016-04-27 2016-04-25 2.468 343,254 -77,332 0.11% 847,081
2016-04-26 2016-04-22 2.563 420,586 +10,747 0.14% 1,077,841
2016-04-25 2016-04-21 2.563 409,839 +39,193 0.13% 1,050,299
2016-04-22 2016-04-20 2.563 370,646 +22,546 0.12% 949,859
2016-04-21 2016-04-19 2.610 348,100 -28,025 0.11% 908,600
2016-04-20 2016-04-18 2.610 376,125 -10,325 0.12% 981,750
2016-04-19 2016-04-15 2.705 386,450 +101,564 0.12% 1,045,380
2016-04-18 2016-04-14 2.800 284,886 -109,150 0.09% 797,681
2016-04-15 2016-04-13 2.705 394,036 +109,150 0.13% 1,065,901
2016-04-14 2016-04-12 2.753 284,886 -356,950 0.09% 784,161
2016-04-13 2016-04-11 2.847 641,836 +391,297 0.21% 1,827,601
2016-04-12 2016-04-08 2.847 250,539 -30,343 0.08% 713,399
2016-04-11 2016-04-07 2.658 280,882 -19,807 0.09% 746,480
2016-04-08 2016-04-06 2.610 300,689 +71,221 0.10% 784,849
2016-04-05 2016-03-31 2.373 229,468 -28,446 0.07% 544,500
2016-03-31 2016-03-29 2.363 257,914 -42,143 0.12% 609,551
2016-03-30 2016-03-24 2.420 300,057 +41,089 0.14% 726,240
2016-03-29 2016-03-23 2.373 258,968 +16,647 0.12% 614,500
2016-03-24 2016-03-22 2.354 242,321 -291,208 0.11% 570,399
2016-03-23 2016-03-21 2.325 533,529 +68,693 0.25% 1,240,681
2016-03-22 2016-03-18 2.373 464,836 +60,265 0.22% 1,103,001
2016-03-21 2016-03-17 2.420 404,571 +144,760 0.19% 979,199
2016-03-18 2016-03-16 2.363 259,811 -93,978 0.12% 614,035
2016-03-17 2016-03-15 2.420 353,789 -59,843 0.16% 856,289
2016-03-16 2016-03-14 2.610 413,632 +217,457 0.19% 1,079,650
2016-03-15 2016-03-11 2.705 196,175 +20,018 0.09% 530,670
2016-03-14 2016-03-10 2.800 176,157 -89,975 0.08% 493,240
2016-03-11 2016-03-09 2.610 266,132 +78,175 0.12% 694,650
2016-03-07 2016-03-03 2.344 187,957 +211 0.09% 440,648
2016-03-04 2016-03-02 2.468 187,746 -21,283 0.09% 463,319
2016-03-03 2016-03-01 2.420 209,029 -1,896 0.10% 505,921
2016-03-02 2016-02-29 2.420 210,925 -2,950 0.10% 510,510
2016-03-01 2016-02-26 2.373 213,875 +421 0.10% 507,500
2016-02-29 2016-02-25 2.107 213,454 +1,054 0.10% 449,773
2016-02-26 2016-02-24 2.145 212,400 -26,339 0.10% 455,616
2016-02-25 2016-02-23 2.145 238,739 +30,553 0.11% 512,115
2016-02-12 2016-02-05 1.927 208,186 -34,978 0.10% 401,129
2016-02-11 2016-02-04 1.965 243,164 +37,085 0.11% 477,755
2016-02-04 2016-02-02 1.708 206,079 -3,160 0.10% 352,081
2016-02-03 2016-02-01 1.784 209,239 +632 0.10% 373,367
2016-02-02 2016-01-29 1.803 208,607 +1,053 0.10% 376,200
2016-01-28 2016-01-26 1.765 207,554 -107,675 0.10% 366,421
2016-01-25 2016-01-21 1.832 315,229 -4,003 0.15% 577,457
2016-01-22 2016-01-20 1.936 319,232 +3,793 0.15% 618,120
2016-01-21 2016-01-19 2.098 315,439 -2,107 0.15% 661,673
2016-01-19 2016-01-15 2.069 317,546 -211 0.15% 657,051
2016-01-13 2016-01-11 2.354 317,757 -2,107 0.15% 747,968
2016-01-11 2016-01-07 2.335 319,864 -1,054 0.15% 746,855
2016-01-08 2016-01-06 2.468 320,918 -10,114 0.15% 791,960
2016-01-06 2016-01-04 2.563 331,032 -1,475 0.15% 848,340
2016-01-05 2015-12-31 2.610 332,507 -36,664 0.16% 867,900
2016-01-04 2015-12-29 2.420 369,171 +5,478 0.17% 893,519
2015-12-30 2015-12-28 2.515 363,693 +34,347 0.17% 914,780
2015-12-29 2015-12-24 2.658 329,346 +632 0.15% 875,279
2015-12-23 2015-12-21 2.610 328,714 +1,053 0.15% 857,999
2015-12-21 2015-12-17 2.990 327,661 -2,950 0.15% 979,651
2015-12-18 2015-12-16 3.132 330,611 -79,018 0.15% 1,035,541
2015-12-17 2015-12-15 2.990 409,629 -77,121 0.19% 1,224,721
2015-12-16 2015-12-14 2.990 486,750 +67,007 0.23% 1,455,300
2015-10-27 2015-10-23 3.797 419,743 +42,775 0.20% 1,593,601
2015-10-26 2015-10-22 3.844 376,968 +88,922 0.18% 1,449,091
2015-10-23 2015-10-20 3.892 288,046 -633 0.13% 1,120,938
2015-10-22 2015-10-19 4.176 288,679 -44,882 0.13% 1,205,602
2015-10-20 2015-10-16 4.508 333,561 -142,864 0.16% 1,503,851
2015-10-19 2015-10-15 4.224 476,425 +87,025 0.22% 2,012,290
2015-10-16 2015-10-14 3.892 389,400 -23,600 0.18% 1,515,360
2015-10-15 2015-10-13 3.702 413,000 +20,650 0.19% 1,528,800
2015-10-14 2015-10-12 3.702 392,350 +3,161 0.18% 1,452,360
2015-10-13 2015-10-09 3.559 389,189 -8,429 0.18% 1,385,249
2015-10-12 2015-10-08 3.654 397,618 +3,161 0.19% 1,452,991
2015-10-09 2015-10-07 3.702 394,457 +1,896 0.18% 1,460,159
2015-10-08 2015-10-06 3.702 392,561 -9,693 0.18% 1,453,141
2015-10-07 2015-10-05 3.749 402,254 +6,322 0.19% 1,508,112
2015-10-06 2015-10-02 3.654 395,932 +2,528 0.18% 1,446,829
2015-10-05 2015-09-30 3.559 393,404 +7,165 0.18% 1,400,252
2015-10-02 2015-09-29 3.702 386,239 -2,107 0.18% 1,429,739
2015-09-30 2015-09-25 3.892 388,346 -16,436 0.18% 1,511,258
2015-09-29 2015-09-24 3.607 404,782 +11,168 0.19% 1,459,959
2015-09-24 2015-09-22 3.512 393,614 -5,900 0.18% 1,382,319
2015-09-23 2015-09-21 3.844 399,514 +4,846 0.19% 1,535,759
2015-09-21 2015-09-17 4.034 394,668 +9,482 0.18% 1,592,051
2015-09-18 2015-09-16 3.417 385,186 -12,432 0.18% 1,316,161
2015-09-17 2015-09-15 3.512 397,618 -38,561 0.19% 1,396,381
2015-09-16 2015-09-14 3.464 436,179 +43,829 0.20% 1,511,101
2015-09-15 2015-09-11 2.610 392,350 +18,964 0.18% 1,024,100
2015-09-14 2015-09-10 2.658 373,386 -9,693 0.17% 992,321
2015-09-11 2015-09-09 2.753 383,079 -1,053 0.18% 1,054,441
2015-09-10 2015-09-08 2.753 384,132 +46,146 0.18% 1,057,340
2015-09-09 2015-09-07 2.610 337,986 -40,457 0.16% 882,201
2015-09-08 2015-09-04 2.354 378,443 +13,064 0.18% 890,816
2015-09-07 2015-09-02 2.515 365,379 +1,265 0.17% 919,021
2015-09-02 2015-08-31 2.705 364,114 -8,429 0.17% 984,959
2015-09-01 2015-08-28 2.990 372,543 -7,164 0.17% 1,113,840
2015-08-31 2015-08-27 2.990 379,707 -7,797 0.18% 1,135,260
2015-08-28 2015-08-26 2.705 387,504 -1,264 0.18% 1,048,231
2015-08-27 2015-08-25 2.753 388,768 +3,582 0.18% 1,070,100
2015-08-26 2015-08-24 3.275 385,186 -26,128 0.18% 1,261,321
2015-08-25 2015-08-21 3.654 411,314 -8,429 0.19% 1,503,039
2015-08-24 2015-08-20 3.797 419,743 -421 0.20% 1,593,601
2015-08-21 2015-08-19 4.224 420,164 -24,865 0.20% 1,774,659
2015-08-20 2015-08-18 4.603 445,029 +7,797 0.21% 2,048,642
2015-08-19 2015-08-17 4.698 437,232 -422 0.20% 2,054,249
2015-08-18 2015-08-14 4.651 437,654 -18,332 0.20% 2,035,462
2015-08-17 2015-08-13 4.651 455,986 +3,793 0.21% 2,120,721
2015-08-14 2015-08-12 4.651 452,193 +88,079 0.21% 2,103,081
2015-08-13 2015-08-11 4.936 364,114 +7,375 0.17% 1,797,119
2015-08-12 2015-08-10 4.936 356,739 +32,450 0.17% 1,760,719
2015-08-11 2015-08-07 4.698 324,289 -99,668 0.15% 1,523,609
2015-08-10 2015-08-06 4.698 423,957 -15,593 0.20% 1,991,879
2015-08-07 2015-08-05 4.841 439,550 +9,271 0.20% 2,127,720
2015-08-06 2015-08-04 4.841 430,279 +7,165 0.20% 2,082,842
2015-08-05 2015-08-03 5.031 423,114 +56,471 0.20% 2,128,479
2015-08-04 2015-07-31 6.075 366,643 +14,539 0.17% 2,227,201
2015-08-03 2015-07-30 6.739 352,104 -1,053 0.16% 2,372,823
2015-07-31 2015-07-29 5.885 353,157 +60,053 0.16% 2,078,239
2015-07-30 2015-07-28 6.169 293,104 +45,936 0.16% 1,808,303
2015-07-29 2015-07-27 5.410 247,168 -43,407 0.14% 1,337,221
2015-07-28 2015-07-24 5.980 290,575 +33,714 0.16% 1,737,540
2015-07-27 2015-07-23 4.936 256,861 -1,053 0.14% 1,267,761
2015-07-24 2015-07-22 5.125 257,914 +3,793 0.14% 1,321,919
2015-07-23 2015-07-21 5.220 254,121 +1,264 0.14% 1,326,598
2015-07-22 2015-07-20 5.220 252,857 -4,004 0.14% 1,319,999
2015-07-21 2015-07-17 5.315 256,861 +12,011 0.14% 1,365,282
2015-07-20 2015-07-16 5.315 244,850 +421 0.14% 1,301,440
2015-07-17 2015-07-15 5.125 244,429 +40,036 0.14% 1,252,802
2015-07-16 2015-07-14 5.220 204,393 -1,264 0.11% 1,067,001
2015-07-15 2015-07-13 4.841 205,657 +6,532 0.12% 995,519
2015-07-14 2015-07-10 4.508 199,125 -13,907 0.11% 897,750
2015-07-13 2015-07-09 3.892 213,032 +211 0.12% 829,019
2015-07-10 2015-07-08 2.753 212,821 +52,678 0.12% 585,799
2015-07-09 2015-07-07 3.797 160,143 +2,318 0.09% 608,001
2015-07-08 2015-07-06 4.319 157,825 -92,504 0.09% 681,590
2015-07-07 2015-07-03 5.125 250,329 -69,535 0.14% 1,283,042
2015-07-06 2015-07-02 5.315 319,864 -33,925 0.18% 1,700,158
2015-07-03 2015-06-30 5.790 353,789 +112,310 0.20% 2,048,378
2015-07-02 2015-06-29 6.169 241,479 +18,965 0.14% 1,489,803
2015-06-30 2015-06-26 5.505 222,514 -7,165 0.12% 1,224,958
2015-06-29 2015-06-25 5.031 229,679 -56,682 0.13% 1,155,402
2015-06-26 2015-06-24 5.220 286,361 +72,697 0.16% 1,494,901
2015-06-24 2015-06-22 4.603 213,664 +8,428 0.12% 983,579
2015-06-23 2015-06-19 4.746 205,236 -210 0.11% 974,001
2015-06-22 2015-06-18 4.841 205,446 -17,068 0.12% 994,498
2015-06-19 2015-06-17 4.698 222,514 +16,646 0.12% 1,045,439
2015-06-18 2015-06-16 4.746 205,868 -40,036 0.12% 977,001
2015-06-17 2015-06-15 4.936 245,904 +22,336 0.14% 1,213,682
2015-06-16 2015-06-12 5.125 223,568 +9,272 0.13% 1,145,881
2015-06-15 2015-06-11 4.841 214,296 -4,215 0.12% 1,037,338
2015-06-12 2015-06-10 4.698 218,511 +9,904 0.12% 1,026,631
2015-06-11 2015-06-09 4.936 208,607 -17,911 0.12% 1,029,599
2015-06-10 2015-06-08 4.936 226,518 -18,332 0.13% 1,118,001
2015-06-09 2015-06-05 4.461 244,850 +22,336 0.14% 1,092,280
2015-06-08 2015-06-04 4.556 222,514 -2,107 0.12% 1,013,759
2015-06-05 2015-06-03 4.508 224,621 +21,914 0.13% 1,012,698
2015-06-04 2015-06-02 4.936 202,707 +1,475 0.11% 1,000,479
2015-06-03 2015-06-01 4.651 201,232 -145,182 0.11% 935,899
2015-06-02 2015-05-29 4.129 346,414 +13,696 0.20% 1,430,279
2015-06-01 2015-05-28 4.034 332,718 +843 0.19% 1,342,151
2015-05-28 2015-05-26 3.892 331,875 -31,607 0.19% 1,291,500
2015-05-27 2015-05-22 3.654 363,482 +57,525 0.21% 1,328,249
2015-05-26 2015-05-21 3.749 305,957 -2,107 0.17% 1,147,079
2015-05-22 2015-05-20 3.797 308,064 +52,678 0.17% 1,169,599
2015-05-21 2015-05-19 3.892 255,386 +2,529 0.14% 993,841
2015-05-19 2015-05-15 3.939 252,857 -55,418 0.14% 995,999
2015-05-14 2015-05-12 3.797 308,275 -38,982 0.17% 1,170,400
2015-05-13 2015-05-11 3.892 347,257 -31,607 0.20% 1,351,359
2015-05-11 2015-05-07 3.369 378,864 +28,446 0.21% 1,276,579
2015-05-08 2015-05-06 3.512 350,418 +61,529 0.20% 1,230,621
2015-05-07 2015-05-05 3.749 288,889 -1,265 0.16% 1,083,089
2015-05-06 2015-05-04 4.081 290,154 -162,460 0.16% 1,184,222
2015-05-05 2015-04-30 4.081 452,614 +421 0.26% 1,847,279
2015-04-30 2015-04-28 4.081 452,193 +21,072 0.26% 1,845,561
2015-04-29 2015-04-27 4.366 431,121 +61,950 0.24% 1,882,318
2015-04-28 2015-04-24 4.224 369,171 -6,533 0.21% 1,559,278
2015-04-27 2015-04-23 3.844 375,704 +10,325 0.21% 1,444,232
2015-04-24 2015-04-22 3.892 365,379 +422 0.21% 1,421,882
2015-04-22 2015-04-20 3.892 364,957 +67,007 0.21% 1,420,239
2015-04-21 2015-04-17 3.939 297,950 +19,175 0.17% 1,173,620
2015-04-20 2015-04-16 3.939 278,775 +21,704 0.16% 1,098,090
2015-04-17 2015-04-15 4.034 257,071 +127,903 0.15% 1,036,998
2015-04-16 2015-04-14 3.702 129,168 -2,739 0.07% 478,141
2015-04-15 2015-04-13 3.417 131,907 -5,057 0.07% 450,720
2015-04-14 2015-04-10 3.417 136,964 -17,700 0.08% 467,999
2015-04-13 2015-04-09 3.417 154,664 -19,597 0.09% 528,479
2015-04-10 2015-04-08 2.800 174,261 -843 0.10% 487,931
2015-04-09 2015-04-02 2.753 175,104 +422 0.10% 481,981
2015-04-01 2015-03-30 1.756 174,682 -22,757 0.10% 306,730
2015-03-31 2015-03-27 1.775 197,439 +20,650 0.11% 350,437
2015-03-26 2015-03-24 1.614 176,789 -3,372 0.10% 285,260
2015-03-23 2015-03-19 1.576 180,161 +2,107 0.10% 283,860
2015-03-20 2015-03-18 1.633 178,054 -2,950 0.10% 290,681
2015-03-17 2015-03-13 1.595 181,004 +2,108 0.10% 288,625
2015-03-16 2015-03-12 1.633 178,896 +4,214 0.10% 292,055
2015-03-09 2015-03-05 1.566 174,682 -2,107 0.10% 273,570
2015-03-06 2015-03-04 1.519 176,789 +11,800 0.10% 268,480
2015-03-05 2015-03-03 1.547 164,989 +4,214 0.09% 255,258
2015-03-03 2015-02-27 1.566 160,775 -11,589 0.09% 251,790
2015-03-02 2015-02-26 1.614 172,364 -4,215 0.10% 278,120
2015-02-17 2015-02-13 1.519 176,579 +211 0.10% 268,161
2015-02-03 2015-01-30 1.509 176,368 +211 0.10% 266,166
2015-01-13 2015-01-09 1.699 176,157 -5,479 0.10% 299,288
2014-12-19 2014-12-17 1.727 181,636 -2,739 0.10% 313,768
2014-12-11 2014-12-09 1.633 184,375 -1,896 0.10% 301,000
2014-12-10 2014-12-08 1.633 186,271 +210 0.11% 304,095
2014-11-27 2014-11-25 1.851 186,061 +38,982 0.11% 344,371
2014-11-18 2014-11-14 1.946 147,079 +422 0.08% 286,181
2014-11-10 2014-11-06 2.012 146,657 -7,586 0.10% 295,104
2014-11-07 2014-11-05 2.088 154,243 -1,053 0.10% 322,080
2014-11-06 2014-11-04 2.088 155,296 -9,061 0.11% 324,279
2014-11-05 2014-11-03 2.126 164,357 +23,389 0.11% 349,440
2014-11-04 2014-10-31 2.079 140,968 +4,214 0.10% 293,022
2014-11-03 2014-10-30 1.936 136,754 -632 0.09% 264,793
2014-10-31 2014-10-29 1.965 137,386 +10,536 0.09% 269,929
2014-10-08 2014-10-06 1.965 126,850 +2,107 0.09% 249,228
2014-10-06 2014-09-30 1.898 124,743 -5,268 0.08% 236,800
2014-09-30 2014-09-26 1.993 130,011 -1,896 0.09% 259,141
2014-09-29 2014-09-25 2.031 131,907 -632 0.09% 267,928
2014-09-26 2014-09-24 2.041 132,539 +2,318 0.09% 270,469
2014-09-24 2014-09-22 1.946 130,221 +1,053 0.09% 253,379
2014-09-23 2014-09-19 1.936 129,168 -23,600 0.09% 250,104
2014-09-22 2014-09-18 1.965 152,768 +843 0.10% 300,150
2014-09-19 2014-09-17 1.965 151,925 +9,061 0.10% 298,494
2014-09-18 2014-09-16 1.955 142,864 +11,168 0.10% 279,335
2014-09-17 2014-09-15 1.955 131,696 +34,767 0.09% 257,499
2014-09-16 2014-09-12 2.003 96,929 +35,190 0.07% 194,121
2014-09-08 2014-09-04 2.325 61,739 +6,321 0.04% 143,569
2014-08-27 2014-08-25 2.420 55,418 -17,911 0.04% 134,130
2014-08-25 2014-08-21 2.515 73,329 +2,740 0.05% 184,441
2014-08-22 2014-08-20 2.420 70,589 +7,164 0.05% 170,849
2014-08-20 2014-08-18 2.847 63,425 -1,054 0.04% 180,600
2014-08-19 2014-08-15 2.800 64,479 +6,743 0.04% 180,541
2014-08-18 2014-08-14 2.990 57,736 +1,897 0.04% 172,621
2014-08-14 2014-08-12 2.658 55,839 -30,554 0.04% 148,399
2014-08-13 2014-08-11 2.563 86,393 -13,696 0.06% 221,400
2014-08-12 2014-08-08 2.563 100,089 -4,004 0.07% 256,499
2014-08-08 2014-08-06 2.658 104,093 -211 0.07% 276,640
2014-08-06 2014-08-04 2.610 104,304 +13,697 0.07% 272,251
2014-08-05 2014-08-01 2.705 90,607 +8,850 0.06% 245,100
2014-08-04 2014-07-31 2.705 81,757 +39,825 0.06% 221,160
2014-08-01 2014-07-30 2.563 41,932 +211 0.03% 107,460
2014-07-31 2014-07-29 2.658 41,721 -1,897 0.03% 110,879
2014-07-29 2014-07-25 2.658 43,618 -1,053 0.03% 115,920
2014-07-28 2014-07-24 2.610 44,671 +9,903 0.03% 116,599
2014-07-25 2014-07-23 2.610 34,768 -3,582 0.02% 90,750
2014-07-21 2014-07-17 2.249 38,350 +1,054 0.03% 86,268
2014-07-18 2014-07-16 2.174 37,296 +9,482 0.03% 81,065
2014-07-16 2014-07-14 2.164 27,814 -4,215 0.02% 60,191
2014-07-11 2014-07-09 2.145 32,029 -210 0.02% 68,705
2014-07-10 2014-07-08 2.278 32,239 +4,214 0.02% 73,439
2014-07-09 2014-07-07 2.164 28,025 -1,264 0.02% 60,648
2014-06-30 2014-06-26 2.088 29,289 -8,218 0.02% 61,159
2014-06-27 2014-06-25 2.050 37,507 -8,218 0.03% 76,896
2014-05-30 2014-05-28 2.079 45,725 -843 0.03% 95,046
2014-05-15 2014-05-13 2.003 46,568 -5,057 0.03% 93,262
2014-05-14 2014-05-12 1.946 51,625 -1,054 0.04% 100,450
2014-05-12 2014-05-08 1.984 52,679 +422 0.04% 104,501
2014-05-05 2014-04-30 1.851 52,257 -12,854 0.04% 96,720
2014-05-02 2014-04-29 1.936 65,111 -11,800 0.04% 126,073
2014-04-30 2014-04-28 2.060 76,911 -1,475 0.05% 158,411
2014-04-29 2014-04-25 2.164 78,386 -1,896 0.05% 169,633
2014-04-28 2014-04-24 2.145 80,282 +45,936 0.05% 172,212
2014-04-16 2014-04-14 2.610 34,346 -211 0.02% 89,649
2014-04-15 2014-04-11 2.800 34,557 -422 0.02% 96,760
2014-04-01 2014-03-28 2.990 34,979 -1,053 0.02% 104,581
2014-03-19 2014-03-17 2.753 36,032 -14,329 0.03% 99,180
2014-03-18 2014-03-14 2.753 50,361 -2,528 0.04% 138,621
2014-03-14 2014-03-12 3.322 52,889 -8,429 0.04% 175,699
2014-03-13 2014-03-11 3.322 61,318 +1,054 0.05% 203,700
2014-03-11 2014-03-07 3.512 60,264 -10,536 0.05% 211,639
2014-03-10 2014-03-06 3.417 70,800 -5,689 0.06% 241,920
2014-03-06 2014-03-04 3.322 76,489 +40,246 0.06% 254,099
2014-02-28 2014-02-26 3.037 36,243 -13,696 0.03% 110,080
2014-02-27 2014-02-25 2.942 49,939 -2,107 0.04% 146,939
2014-02-26 2014-02-24 3.085 52,046 +12,642 0.04% 160,549
2014-02-20 2014-02-18 3.180 39,404 -21,492 0.03% 125,291
2014-02-19 2014-02-17 3.275 60,896 -9,483 0.05% 199,409
2014-02-18 2014-02-14 3.464 70,379 -4,635 0.06% 243,821
2014-02-17 2014-02-13 3.369 75,014 +1,475 0.06% 252,759
2014-02-14 2014-02-12 3.417 73,539 -15,593 0.06% 251,279
2014-02-13 2014-02-11 3.702 89,132 -9,693 0.07% 329,939
2014-02-12 2014-02-10 3.892 98,825 +28,236 0.08% 384,580
2014-02-11 2014-02-07 3.180 70,589 +3,793 0.06% 224,449
2014-02-07 2014-02-05 2.563 66,796 -3,161 0.05% 171,179
2014-02-05 2014-01-30 2.610 69,957 +1,475 0.06% 182,600
2014-01-29 2014-01-27 2.563 68,482 -1,475 0.06% 175,500
2014-01-28 2014-01-24 2.515 69,957 +3,161 0.06% 175,960
2014-01-27 2014-01-23 2.468 66,796 +14,750 0.05% 164,839
2014-01-23 2014-01-21 2.658 52,046 -9,272 0.04% 138,319
2014-01-22 2014-01-20 2.563 61,318 -2,528 0.05% 157,140
2014-01-20 2014-01-16 2.705 63,846 +1,264 0.05% 172,709
2014-01-15 2014-01-13 2.705 62,582 -6,322 0.05% 169,290
2014-01-13 2014-01-09 2.753 68,904 -27,182 0.06% 189,661
2014-01-10 2014-01-08 2.847 96,086 -4,214 0.08% 273,601
2014-01-09 2014-01-07 2.847 100,300 -11,589 0.08% 285,600
2014-01-08 2014-01-06 2.800 111,889 -1,475 0.09% 313,289
2014-01-07 2014-01-03 2.942 113,364 +42,143 0.09% 333,559
2014-01-06 2014-01-02 2.705 71,221 -46,990 0.06% 192,659
2014-01-03 2013-12-31 2.847 118,211 -1,896 0.10% 336,601
2014-01-02 2013-12-27 3.275 120,107 +48,886 0.10% 393,300
2013-12-30 2013-12-24 3.559 71,221 +8,428 0.06% 253,498
2013-12-27 2013-12-20 3.797 62,793 +10,536 0.05% 238,401
2013-12-20 2013-12-18 4.271 52,257 +10,536 0.04% 223,199
2013-12-18 2013-12-16 3.939 41,721 -5,479 0.03% 164,338
2013-12-17 2013-12-13 4.224 47,200 +4,004 0.04% 199,360
2013-12-16 2013-12-12 4.414 43,196 +421 0.03% 190,648
2013-12-13 2013-12-11 5.125 42,775 -5,057 0.03% 219,240
2013-12-11 2013-12-09 4.936 47,832 -21,914 0.04% 236,079
2013-12-10 2013-12-06 3.844 69,746 -2,950 0.06% 268,108
2013-12-09 2013-12-05 3.322 72,696 -6,322 0.06% 241,499
2013-12-06 2013-12-04 2.942 79,018 -11,378 0.06% 232,500
2013-12-05 2013-12-03 2.753 90,396 +5,689 0.07% 248,819
2013-12-04 2013-12-02 2.990 84,707 +1,475 0.07% 253,260
2013-12-03 2013-11-29 2.373 83,232 +15,593 0.07% 197,500
2013-12-02 2013-11-28 2.126 67,639 +51,835 0.05% 143,807
2013-08-16 2013-08-13 2.363 15,804 -4,846 0.01% 37,351
2013-08-05 2013-08-01 2.183 20,650 -2,529 0.02% 45,080
2013-08-02 2013-07-31 2.164 23,179 +1,054 0.02% 50,161
2013-08-01 2013-07-30 2.136 22,125 +1,475 0.02% 47,250
2013-07-31 2013-07-29 2.088 20,650 -5,268 0.02% 43,120
2013-07-30 2013-07-26 2.088 25,918 +4,004 0.02% 54,120
2013-07-26 2013-07-24 2.088 21,914 -1,054 0.02% 45,759
2013-07-23 2013-07-19 2.126 22,968 -3,582 0.02% 48,832
2013-07-18 2013-07-16 2.164 26,550 +3,582 0.02% 57,456
2013-05-28 2013-05-24 2.022 22,968 -211 0.02% 46,434
2013-05-21 2013-05-16 1.870 23,179 +5,058 0.02% 43,341
2013-05-10 2013-05-08 1.965 18,121 -5,690 0.01% 35,603
2013-05-09 2013-05-07 1.974 23,811 -10,957 0.02% 47,009
2013-05-07 2013-05-03 1.566 34,768 -211 0.03% 54,450
2013-03-18 2013-03-14 1.367 34,979 -632 0.03% 47,809
2013-03-11 2013-03-07 1.367 35,611 -6,110 0.03% 48,672
2013-02-27 2013-02-25 1.234 41,721 +6,110 0.03% 51,479
2013-02-21 2013-02-19 1.386 35,611 -1,053 0.03% 49,348
2013-01-28 2013-01-24 1.300 36,664 -1,054 0.03% 47,676
2013-01-25 2013-01-23 1.319 37,718 +1,054 0.03% 49,762
2013-01-24 2013-01-22 1.338 36,664 +1,053 0.03% 49,068
2013-01-17 2013-01-15 1.376 35,611 -4,214 0.03% 49,010
2013-01-16 2013-01-14 1.329 39,825 -1,054 0.03% 52,920
2013-01-15 2013-01-11 1.300 40,879 +4,215 0.03% 53,157
2013-01-08 2013-01-04 1.462 36,664 -1,054 0.03% 53,592
2013-01-07 2013-01-03 1.490 37,718 +1,054 0.03% 56,206
2013-01-03 2012-12-31 1.424 36,664 -1,054 0.03% 52,200
2012-12-19 2012-12-17 1.395 37,718 +7,375 0.03% 52,626
2012-09-03 2012-08-30 1.614 30,343 -211 0.02% 48,960
2012-08-22 2012-08-20 1.538 30,554 +211 0.02% 46,981
2012-08-21 2012-08-17 1.699 30,343 -211 0.02% 51,552
2012-08-14 2012-08-10 1.680 30,554 -210 0.02% 51,331
2012-07-26 2012-07-24 1.367 30,764 +210 0.02% 42,048
2012-07-09 2012-07-05 1.689 30,554 -210 0.02% 51,621
2012-06-21 2012-06-19 1.433 30,764 +210 0.02% 44,092
2012-05-16 2012-05-14 1.727 30,554 +3,161 0.02% 52,781
2012-05-15 2012-05-11 1.652 27,393 +2,318 0.02% 45,240
2012-05-11 2012-05-09 1.984 25,075 +5,057 0.02% 49,742
2012-03-15 2012-03-13 1.851 20,018 -3,161 0.02% 37,050
2012-03-13 2012-03-09 1.822 23,179 -2,950 0.02% 42,241
2012-03-09 2012-03-07 1.851 26,129 -421 0.02% 48,361
2012-03-08 2012-03-06 1.879 26,550 +6,532 0.02% 49,896
2012-03-07 2012-03-05 1.822 20,018 -3,161 0.02% 36,480
2012-03-06 2012-03-02 1.689 23,179 -1,053 0.02% 39,161
2012-03-05 2012-03-01 1.689 24,232 +1,264 0.02% 40,940
2012-02-16 2012-02-14 1.689 22,968 -4,425 0.02% 38,804
2012-02-01 2012-01-30 1.158 27,393 -421 0.02% 31,720
2012-01-20 2012-01-18 1.139 27,814 -2,107 0.02% 31,680
2012-01-19 2012-01-17 1.139 29,921 -2,108 0.02% 34,080
2012-01-16 2012-01-12 1.129 32,029 -2,107 0.03% 36,176
2012-01-09 2012-01-05 1.177 34,136 -210 0.03% 40,176
2012-01-04 2011-12-30 1.234 34,346 -5,268 0.03% 42,379
2012-01-03 2011-12-29 1.148 39,614 +5,268 0.03% 45,496
2011-11-28 2011-11-24 1.291 34,346 +632 0.03% 44,335
2011-11-18 2011-11-16 1.395 33,714 +3,160 0.03% 47,040
2011-09-26 2011-09-22 1.186 30,554 -3,160 0.02% 36,251
2011-09-16 2011-09-14 1.386 33,714 -2,107 0.03% 46,720
2011-09-15 2011-09-12 1.528 35,821 -211 0.03% 54,739
2011-09-09 2011-09-07 1.623 36,032 -843 0.03% 58,482
2011-09-08 2011-09-06 1.604 36,875 +211 0.03% 59,150
2011-09-06 2011-09-02 1.661 36,664 +5,268 0.03% 60,900
2011-09-05 2011-09-01 1.708 31,396 +3,160 0.03% 53,639
2011-06-28 2011-06-24 2.468 28,236 -8,428 0.02% 69,681
2011-06-23 2011-06-21 2.278 36,664 +5,689 0.03% 83,519
2011-06-15 2011-06-13 2.515 30,975 -211 0.03% 77,910
2011-05-31 2011-05-27 2.468 31,186 +843 0.03% 76,961
2011-05-27 2011-05-25 2.610 30,343 -1,896 0.02% 79,200
2011-05-24 2011-05-20 2.563 32,239 -422 0.03% 82,619
2011-05-23 2011-05-19 2.515 32,661 +3,372 0.03% 82,151
2011-04-29 2011-04-27 2.610 29,289 -1,054 0.02% 76,449
2011-04-26 2011-04-20 2.610 30,343 +1,054 0.02% 79,200
2011-04-21 2011-04-19 2.610 29,289 +5,268 0.02% 76,449
2011-04-12 2011-04-08 2.705 24,021 -5,690 0.02% 64,979
2011-04-07 2011-04-04 2.658 29,711 +211 0.02% 78,961
2011-04-04 2011-03-31 2.705 29,500 +5,268 0.02% 79,800
2011-03-25 2011-03-23 2.610 24,232 -5,268 0.02% 63,250
2011-03-24 2011-03-22 2.658 29,500 +211 0.02% 78,400
2011-03-18 2011-03-16 2.658 29,289 -2,740 0.02% 77,839
2011-03-17 2011-03-15 2.753 32,029 +5,268 0.03% 88,161
2011-02-23 2011-02-21 3.227 26,761 -5,689 0.02% 86,361
2011-02-22 2011-02-18 3.132 32,450 +4,636 0.03% 101,640
2011-02-15 2011-02-11 2.705 27,814 +843 0.02% 75,239
2011-02-08 2011-02-02 2.847 26,971 +421 0.02% 76,799
2011-02-01 2011-01-28 2.658 26,550 +3,161 0.02% 70,560
2011-01-28 2011-01-26 2.753 23,389 +1,053 0.02% 64,379
2011-01-03 2010-12-29 3.132 22,336 +211 0.02% 69,961
2010-12-16 2010-12-14 2.990 22,125 -2,107 0.02% 66,150
2010-12-07 2010-12-03 3.132 24,232 -1,475 0.02% 75,900
2010-12-03 2010-12-01 3.227 25,707 -422 0.02% 82,960
2010-11-26 2010-11-24 3.085 26,129 +1,686 0.02% 80,601
2010-11-25 2010-11-23 3.227 24,443 +1,054 0.02% 78,880
2010-11-23 2010-11-19 3.322 23,389 +2,107 0.02% 77,699
2010-11-11 2010-11-09 3.417 21,282 +632 0.02% 72,720
2010-11-05 2010-11-03 3.464 20,650 +843 0.02% 71,540
2010-10-08 2010-10-06 3.607 19,807 +2,107 0.02% 71,439
2010-10-06 2010-10-04 3.417 17,700 -1,054 0.01% 60,480
2010-10-05 2010-09-30 3.037 18,754 +1,054 0.02% 56,961
2010-09-13 2010-09-09 2.990 17,700 -5,268 0.01% 52,920
2010-08-31 2010-08-27 3.512 22,968 -2,107 0.02% 80,661
2010-08-27 2010-08-25 3.322 25,075 +3,161 0.02% 83,300
2010-08-19 2010-08-17 3.227 21,914 +2,107 0.02% 70,719
2010-08-16 2010-08-12 3.607 19,807 -14,329 0.02% 71,439
2010-08-13 2010-08-11 3.702 34,136 -12,643 0.03% 126,361
2010-08-12 2010-08-10 3.654 46,779 +13,697 0.04% 170,942
2010-08-11 2010-08-09 3.085 33,082 -4,004 0.03% 102,050
2010-08-10 2010-08-06 2.990 37,086 +14,540 0.03% 110,881
2010-07-30 2010-07-28 2.705 22,546 -2,108 0.02% 60,989
2010-07-26 2010-07-22 2.800 24,654 +2,108 0.02% 69,031
2010-07-05 2010-06-30 2.847 22,546 -4,215 0.02% 64,199
2010-05-07 2010-05-05 3.275 26,761 -1,053 0.02% 87,631
2010-05-03 2010-04-29 3.654 27,814 -3,161 0.02% 101,639
2010-04-30 2010-04-28 3.844 30,975 +4,004 0.03% 119,070
2010-04-28 2010-04-26 3.986 26,971 -2,108 0.02% 107,518
2010-04-27 2010-04-23 4.034 29,079 -1,053 0.02% 117,302
2010-04-21 2010-04-19 3.986 30,132 +1,053 0.02% 120,119
2010-04-20 2010-04-16 4.081 29,079 +5,268 0.02% 118,682
2010-04-19 2010-04-15 4.176 23,811 -1,053 0.02% 99,441
2010-04-15 2010-04-13 3.892 24,864 +1,053 0.02% 96,759
2010-04-08 2010-04-01 3.892 23,811 -2,107 0.02% 92,661
2010-04-07 2010-03-31 3.892 25,918 +2,107 0.02% 100,861
2010-03-31 2010-03-29 3.844 23,811 -421 0.02% 91,531
2010-03-30 2010-03-26 4.034 24,232 -2,107 0.02% 97,749
2010-03-29 2010-03-25 3.986 26,339 +1,685 0.02% 104,999
2010-03-25 2010-03-23 4.129 24,654 -7,585 0.02% 101,792
2010-03-24 2010-03-22 4.129 32,239 +8,639 0.03% 133,109
2010-03-22 2010-03-18 4.319 23,600 -3,793 0.02% 101,920
2010-03-19 2010-03-17 4.271 27,393 +9,693 0.02% 117,001
2010-03-17 2010-03-15 4.414 17,700 +843 0.02% 78,120
2010-03-15 2010-03-11 4.556 16,857 -13,064 0.02% 76,799
2010-03-12 2010-03-10 4.698 29,921 +12,010 0.03% 140,578
2010-03-10 2010-03-08 4.224 17,911 +2,107 0.02% 75,651
2010-03-09 2010-03-05 4.224 15,804 -421 0.01% 66,752
2010-03-08 2010-03-04 4.271 16,225 +5,268 0.01% 69,300
2010-03-04 2010-03-02 4.651 10,957 -1,054 0.01% 50,959
2010-02-26 2010-02-24 4.698 12,011 -2,107 0.01% 56,431
2010-02-11 2010-02-09 4.176 14,118 -632 0.01% 58,961
2010-02-04 2010-02-02 4.414 14,750 +2,739 0.01% 65,100
2010-02-03 2010-02-01 4.414 12,011 +1,054 0.01% 53,011
2010-01-21 2010-01-19 5.505 10,957 -1,054 0.01% 60,319
2010-01-20 2010-01-18 5.410 12,011 +1,054 0.01% 64,982
2010-01-18 2010-01-14 5.790 10,957 -9,693 0.01% 63,439
2010-01-15 2010-01-13 5.600 20,650 +8,218 0.02% 115,640
2010-01-14 2010-01-12 6.359 12,432 +10,536 0.01% 79,059
2010-01-13 2010-01-11 7.119 1,896 -843 0.00% 13,497
2010-01-12 2010-01-08 7.024 2,739 +2,318 0.00% 19,238
2010-01-07 2010-01-05 7.119 421 -10,536 0.00% 2,997
2010-01-04 2009-12-29 6.169 10,957 +10,536 0.01% 67,599
2009-12-29 2009-12-24 5.125 421 -6,954 0.00% 2,158
2009-12-28 2009-12-22 5.220 7,375 +3,371 0.01% 38,500
2009-12-23 2009-12-21 5.315 4,004 +3,583 0.00% 21,282
2009-12-18 2009-12-16 5.220 421 -9,272 0.00% 2,198
2009-12-17 2009-12-15 5.505 9,693 +9,272 0.01% 53,361
2009-12-04 2009-12-02 4.319 421 +421 0.00% 1,818
2009-11-17 2009-11-13 3.607 0 -4,214
2009-11-16 2009-11-12 3.607 4,214 +1,475 0.00% 15,199
2009-11-12 2009-11-10 3.607 2,739 -2,529 0.00% 9,879
2009-11-10 2009-11-06 3.417 5,268 +2,107 0.01% 18,000
2009-11-09 2009-11-05 2.990 3,161 -10,535 0.00% 9,451
2009-11-03 2009-10-30 2.800 13,696 +10,535 0.01% 38,349
2009-11-02 2009-10-29 2.847 3,161 -3,160 0.00% 9,001
2009-10-23 2009-10-21 2.800 6,321 +3,160 0.01% 17,699
2009-10-22 2009-10-20 2.847 3,161 +3,161 0.00% 9,001
2009-10-06 2009-10-02 2.847 0 -211
2009-09-18 2009-09-16 3.275 211 +211 0.00% 691
2009-09-04 2009-09-02 3.464 0 -22,336
2009-09-03 2009-09-01 3.607 22,336 +22,336 0.02% 80,561
2009-07-07 2009-07-03 2.705 0 -1,264
2009-06-16 2009-06-12 3.180 1,264 +210 0.00% 4,019
2009-06-15 2009-06-11 3.369 1,054 +1,054 0.00% 3,551
2009-04-01 2009-03-30 1.566 0 -6,532
2009-03-27 2009-03-25 1.519 6,532 -6,322 0.01% 9,920
2009-03-24 2009-03-20 1.424 12,854 +211 0.01% 18,301
2009-03-20 2009-03-18 1.471 12,643 -3,161 0.01% 18,600
2009-03-13 2009-03-11 1.471 15,804 +2,950 0.02% 23,251
2009-03-12 2009-03-10 1.500 12,854 +211 0.01% 19,277
2009-03-10 2009-03-06 1.519 12,643 +6,322 0.01% 19,200
2009-02-18 2009-02-16 1.699 6,321 +6,321 0.01% 10,739
2009-02-11 2009-02-09 1.604 0 -632
2009-02-10 2009-02-06 1.614 632 +632 0.00% 1,020
2009-02-06 2009-02-04 1.547 0 -17,068
2009-02-05 2009-02-03 1.519 17,068 +17,068 0.02% 25,920
2009-02-03 2009-01-30 1.661 0 -1,686
2009-02-02 2009-01-29 1.424 1,686 +1,686 0.00% 2,400
2009-01-06 2009-01-02 1.898 0 -10,325
2008-12-30 2008-12-24 1.452 10,325 +10,325 0.01% 14,994
2008-12-09 2008-12-05 1.557 0 -2,107
2008-12-05 2008-12-03 1.167 2,107 +2,107 0.00% 2,460
2008-12-02 2008-11-28 1.243 0 -1,896
2008-11-25 2008-11-21 1.319 1,896 -211 0.00% 2,501
2008-11-17 2008-11-13 1.186 2,107 -3,161 0.00% 2,500
2008-11-14 2008-11-12 1.310 5,268 +5,268 0.01% 6,900
2008-11-12 2008-11-10 1.319 0 -4,846
2008-11-06 2008-11-04 1.329 4,846 -211 0.00% 6,439
2008-10-14 2008-10-10 1.708 5,057 -2,950 0.00% 8,640
2008-10-13 2008-10-09 1.898 8,007 +2,739 0.01% 15,200
2008-10-10 2008-10-08 1.936 5,268 -5,057 0.01% 10,200
2008-10-09 2008-10-06 2.174 10,325 +10,325 0.01% 22,442
2007-06-26 2007-06-22 11.449 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top