History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-02 | 2025-03-31 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-03-21 | 2025-03-19 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-03-20 | 2025-03-18 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-03-19 | 2025-03-17 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-03-18 | 2025-03-14 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-02-07 | 2025-02-05 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-02-03 | 2025-01-24 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-13 | 2025-01-09 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-12-30 | 2024-12-24 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-12-23 | 2024-12-19 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-05 | 2024-12-03 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-11-22 | 2024-11-20 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2024-10-16 | 2024-10-14 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-10-10 | 2024-10-08 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-10-07 | 2024-10-03 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-04 | 2024-10-02 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-09-04 | 2024-09-02 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-09-03 | 2024-08-30 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-08-26 | 2024-08-22 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-08-20 | 2024-08-16 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.130 | 400 | +20 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.147 | 380 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.146 | 380 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.153 | 380 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.170 | 380 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2024-08-05 | 2024-08-01 | 0.197 | 380 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 0.170 | 380 | +0 | 0.00% | 64 |
| 2024-08-01 | 2024-07-30 | 0.169 | 380 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.169 | 380 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.190 | 380 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.212 | 380 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 0.215 | 380 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-07-24 | 2024-07-22 | 0.214 | 380 | +0 | 0.00% | 81 |
| 2024-07-23 | 2024-07-19 | 0.216 | 380 | +0 | 0.00% | 82 |
| 2024-07-22 | 2024-07-18 | 0.202 | 380 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 0.202 | 380 | +0 | 0.00% | 77 |
| 2024-07-18 | 2024-07-16 | 0.202 | 380 | +0 | 0.00% | 77 |
| 2024-07-17 | 2024-07-15 | 0.208 | 380 | +0 | 0.00% | 79 |
| 2024-07-16 | 2024-07-12 | 0.208 | 380 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-07-08 | 2024-07-04 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-07-05 | 2024-07-03 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-07-04 | 2024-07-02 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.197 | 380 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 0.197 | 380 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 0.197 | 380 | +0 | 0.00% | 75 |
| 2024-06-27 | 2024-06-25 | 0.201 | 380 | +0 | 0.00% | 76 |
| 2024-06-26 | 2024-06-24 | 0.205 | 380 | +0 | 0.00% | 78 |
| 2024-06-25 | 2024-06-21 | 0.206 | 380 | +0 | 0.00% | 78 |
| 2024-06-24 | 2024-06-20 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-06-21 | 2024-06-19 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-06-17 | 2024-06-13 | 0.217 | 380 | +0 | 0.00% | 82 |
| 2024-06-14 | 2024-06-12 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-06-13 | 2024-06-11 | 0.206 | 380 | +0 | 0.00% | 78 |
| 2024-06-12 | 2024-06-07 | 0.193 | 380 | +0 | 0.00% | 73 |
| 2024-06-11 | 2024-06-06 | 0.190 | 380 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.216 | 380 | +0 | 0.00% | 82 |
| 2024-06-05 | 2024-06-03 | 0.203 | 380 | +0 | 0.00% | 77 |
| 2024-06-04 | 2024-05-31 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-05-31 | 2024-05-29 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-05-30 | 2024-05-28 | 0.213 | 380 | +0 | 0.00% | 81 |
| 2024-05-29 | 2024-05-27 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-05-28 | 2024-05-24 | 0.234 | 380 | +0 | 0.00% | 89 |
| 2024-05-27 | 2024-05-23 | 0.233 | 380 | +0 | 0.00% | 88 |
| 2024-05-24 | 2024-05-22 | 0.237 | 380 | +0 | 0.00% | 90 |
| 2024-05-23 | 2024-05-21 | 0.241 | 380 | +0 | 0.00% | 92 |
| 2024-05-22 | 2024-05-20 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-05-21 | 2024-05-17 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-05-20 | 2024-05-16 | 0.258 | 380 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 0.269 | 380 | +0 | 0.00% | 102 |
| 2024-05-16 | 2024-05-13 | 0.295 | 380 | +0 | 0.00% | 112 |
| 2024-05-14 | 2024-05-10 | 0.306 | 380 | +0 | 0.00% | 116 |
| 2024-05-13 | 2024-05-09 | 0.300 | 380 | +0 | 0.00% | 114 |
| 2024-05-10 | 2024-05-08 | 0.295 | 380 | +0 | 0.00% | 112 |
| 2024-05-09 | 2024-05-07 | 0.274 | 380 | +0 | 0.00% | 104 |
| 2024-05-08 | 2024-05-06 | 0.258 | 380 | +0 | 0.00% | 98 |
| 2024-05-07 | 2024-05-03 | 0.253 | 380 | +0 | 0.00% | 96 |
| 2024-05-06 | 2024-05-02 | 0.262 | 380 | +0 | 0.00% | 100 |
| 2024-05-03 | 2024-04-30 | 0.249 | 380 | +0 | 0.00% | 94 |
| 2024-05-02 | 2024-04-29 | 0.252 | 380 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-04-29 | 2024-04-25 | 0.239 | 380 | +0 | 0.00% | 91 |
| 2024-04-26 | 2024-04-24 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-04-25 | 2024-04-23 | 0.224 | 380 | +0 | 0.00% | 85 |
| 2024-04-24 | 2024-04-22 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2024-04-23 | 2024-04-19 | 0.201 | 380 | +0 | 0.00% | 76 |
| 2024-04-22 | 2024-04-18 | 0.205 | 380 | +0 | 0.00% | 78 |
| 2024-04-19 | 2024-04-17 | 0.216 | 380 | +0 | 0.00% | 82 |
| 2024-04-18 | 2024-04-16 | 0.221 | 380 | +0 | 0.00% | 84 |
| 2024-04-17 | 2024-04-15 | 0.223 | 380 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-04-15 | 2024-04-11 | 0.238 | 380 | +0 | 0.00% | 90 |
| 2024-04-12 | 2024-04-10 | 0.239 | 380 | +0 | 0.00% | 91 |
| 2024-04-11 | 2024-04-09 | 0.242 | 380 | +0 | 0.00% | 92 |
| 2024-04-10 | 2024-04-08 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-04-09 | 2024-04-05 | 0.248 | 380 | +0 | 0.00% | 94 |
| 2024-04-08 | 2024-04-03 | 0.248 | 380 | +0 | 0.00% | 94 |
| 2024-04-05 | 2024-04-02 | 0.248 | 380 | +0 | 0.00% | 94 |
| 2024-04-03 | 2024-03-28 | 0.284 | 380 | +0 | 0.00% | 108 |
| 2024-04-02 | 2024-03-27 | 0.284 | 380 | +0 | 0.00% | 108 |
| 2024-03-28 | 2024-03-26 | 0.284 | 380 | +0 | 0.00% | 108 |
| 2024-03-27 | 2024-03-25 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2024-03-25 | 2024-03-21 | 0.274 | 380 | +0 | 0.00% | 104 |
| 2024-03-22 | 2024-03-20 | 0.244 | 380 | +0 | 0.00% | 93 |
| 2024-03-21 | 2024-03-19 | 0.269 | 380 | +0 | 0.00% | 102 |
| 2024-03-20 | 2024-03-18 | 0.262 | 380 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.279 | 380 | +0 | 0.00% | 106 |
| 2024-03-18 | 2024-03-14 | 0.253 | 380 | +0 | 0.00% | 96 |
| 2024-03-15 | 2024-03-13 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2024-03-14 | 2024-03-12 | 0.295 | 380 | +0 | 0.00% | 112 |
| 2024-03-13 | 2024-03-11 | 0.274 | 380 | +0 | 0.00% | 104 |
| 2024-03-12 | 2024-03-08 | 0.284 | 380 | +0 | 0.00% | 108 |
| 2024-03-11 | 2024-03-07 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2024-03-08 | 2024-03-06 | 0.251 | 380 | +0 | 0.00% | 95 |
| 2024-03-07 | 2024-03-05 | 0.254 | 380 | +0 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 0.263 | 380 | -30,373 | 0.00% | 100 |
| 2024-03-04 | 2024-02-29 | 0.256 | 30,753 | +30,373 | 0.00% | 7,873 |
| 2023-12-21 | 2023-12-19 | 0.266 | 380 | -41 | 0.00% | 101 |
| 2023-09-22 | 2023-09-20 | 0.342 | 421 | -63,215 | 0.00% | 144 |
| 2023-09-15 | 2023-09-13 | 0.408 | 63,636 | -49,939 | 0.01% | 25,972 |
| 2023-09-14 | 2023-09-12 | 0.266 | 113,575 | -14,539 | 0.01% | 30,184 |
| 2023-09-06 | 2023-09-04 | 0.247 | 128,114 | +14,539 | 0.01% | 31,616 |
| 2023-08-28 | 2023-08-24 | 0.294 | 113,575 | -632 | 0.01% | 33,418 |
| 2023-08-25 | 2023-08-23 | 0.294 | 114,207 | +50,571 | 0.01% | 33,604 |
| 2023-08-15 | 2023-08-11 | 0.332 | 63,636 | -10,535 | 0.01% | 21,140 |
| 2023-08-14 | 2023-08-10 | 0.323 | 74,171 | +10,535 | 0.01% | 23,936 |
| 2023-07-11 | 2023-07-07 | 0.408 | 63,636 | -4,214 | 0.01% | 25,972 |
| 2023-07-10 | 2023-07-06 | 0.370 | 67,850 | -6,321 | 0.01% | 25,116 |
| 2023-07-06 | 2023-07-04 | 0.446 | 74,171 | -4,636 | 0.01% | 33,088 |
| 2023-07-04 | 2023-06-30 | 0.475 | 78,807 | -2,950 | 0.01% | 37,400 |
| 2023-06-29 | 2023-06-27 | 0.484 | 81,757 | +13,486 | 0.01% | 39,576 |
| 2023-06-23 | 2023-06-20 | 0.551 | 68,271 | -5,690 | 0.01% | 37,584 |
| 2023-06-19 | 2023-06-15 | 0.579 | 73,961 | +5,690 | 0.01% | 42,822 |
| 2023-06-16 | 2023-06-14 | 0.560 | 68,271 | -63,215 | 0.01% | 38,232 |
| 2023-06-14 | 2023-06-12 | 0.494 | 131,486 | +63,215 | 0.01% | 64,896 |
| 2023-06-13 | 2023-06-09 | 0.551 | 68,271 | +4,635 | 0.01% | 37,584 |
| 2023-06-07 | 2023-06-05 | 0.702 | 63,636 | +40,036 | 0.01% | 44,696 |
| 2023-05-22 | 2023-05-18 | 0.607 | 23,600 | -10,114 | 0.00% | 14,336 |
| 2023-05-19 | 2023-05-17 | 0.607 | 33,714 | +10,114 | 0.00% | 20,480 |
| 2023-05-18 | 2023-05-16 | 0.579 | 23,600 | +6,321 | 0.00% | 13,664 |
| 2023-05-17 | 2023-05-15 | 0.674 | 17,279 | +16,858 | 0.00% | 11,644 |
| 2023-04-17 | 2023-04-13 | 0.465 | 421 | -1,054 | 0.00% | 196 |
| 2023-03-17 | 2023-03-15 | 0.294 | 1,475 | +1,054 | 0.00% | 434 |
| 2023-03-15 | 2023-03-13 | 0.332 | 421 | -1,054 | 0.00% | 140 |
| 2023-03-03 | 2023-03-01 | 0.304 | 1,475 | +1,054 | 0.00% | 448 |
| 2023-01-27 | 2023-01-20 | 0.247 | 421 | -24,654 | 0.00% | 104 |
| 2022-12-08 | 2022-12-06 | 0.275 | 25,075 | +24,654 | 0.00% | 6,902 |
| 2022-09-27 | 2022-09-23 | 0.209 | 421 | -422 | 0.00% | 88 |
| 2022-09-07 | 2022-09-05 | 0.285 | 843 | -8,691,332 | 0.00% | 240 |
| 2022-09-02 | 2022-08-31 | 0.285 | 8,692,175 | +189,643 | 0.83% | 2,475,060 |
| 2022-09-01 | 2022-08-30 | 0.285 | 8,502,532 | +316,071 | 0.81% | 2,421,060 |
| 2022-08-31 | 2022-08-29 | 0.285 | 8,186,461 | +443,343 | 0.78% | 2,331,060 |
| 2022-08-30 | 2022-08-26 | 0.275 | 7,743,118 | +895,536 | 0.74% | 2,131,326 |
| 2022-08-29 | 2022-08-25 | 0.294 | 6,847,582 | +812,936 | 0.65% | 2,014,814 |
| 2022-08-26 | 2022-08-24 | 0.275 | 6,034,646 | +573,775 | 0.58% | 1,661,062 |
| 2022-08-25 | 2022-08-23 | 0.247 | 5,460,871 | +210,714 | 0.52% | 1,347,632 |
| 2022-08-24 | 2022-08-22 | 0.237 | 5,250,157 | +405,836 | 0.50% | 1,245,800 |
| 2022-08-22 | 2022-08-18 | 0.256 | 4,844,321 | +912,603 | 0.46% | 1,241,460 |
| 2022-08-18 | 2022-08-16 | 0.266 | 3,931,718 | +179,950 | 0.38% | 1,044,904 |
| 2022-08-16 | 2022-08-12 | 0.275 | 3,751,768 | -23,600 | 0.36% | 1,032,690 |
| 2022-08-12 | 2022-08-10 | 0.256 | 3,775,368 | +1,480,268 | 0.36% | 967,518 |
| 2022-08-11 | 2022-08-09 | 0.275 | 2,295,100 | +721,486 | 0.22% | 631,736 |
| 2022-08-10 | 2022-08-08 | 0.275 | 1,573,614 | +1,541,164 | 0.15% | 433,144 |
| 2022-08-08 | 2022-08-04 | 0.332 | 32,450 | -126,429 | 0.00% | 10,780 |
| 2022-08-05 | 2022-08-03 | 0.237 | 158,879 | +158,036 | 0.02% | 37,700 |
| 2022-07-25 | 2022-07-21 | 0.294 | 843 | -85,128 | 0.00% | 248 |
| 2022-07-22 | 2022-07-20 | 0.323 | 85,971 | +85,128 | 0.01% | 27,744 |
| 2022-07-15 | 2022-07-13 | 0.332 | 843 | -6,111 | 0.00% | 280 |
| 2022-07-14 | 2022-07-12 | 0.294 | 6,954 | +6,111 | 0.00% | 2,046 |
| 2022-07-06 | 2022-07-04 | 0.171 | 843 | -165,411 | 0.00% | 144 |
| 2022-06-30 | 2022-06-28 | 0.104 | 166,254 | +21,072 | 0.02% | 17,358 |
| 2022-06-23 | 2022-06-21 | 0.095 | 145,182 | +22,336 | 0.01% | 13,780 |
| 2022-06-21 | 2022-06-17 | 0.104 | 122,846 | +100,932 | 0.01% | 12,826 |
| 2022-03-17 | 2022-03-15 | 0.104 | 21,914 | +421 | 0.00% | 2,288 |
| 2022-03-03 | 2022-03-01 | 0.142 | 21,493 | +10,536 | 0.00% | 3,060 |
| 2022-02-08 | 2022-02-04 | 0.171 | 10,957 | +10,536 | 0.00% | 1,872 |
| 2022-01-05 | 2022-01-03 | 0.209 | 421 | -27,604 | 0.00% | 88 |
| 2021-12-08 | 2021-12-06 | 0.218 | 28,025 | +4,425 | 0.00% | 6,118 |
| 2021-12-03 | 2021-12-01 | 0.218 | 23,600 | +23,179 | 0.00% | 5,152 |
| 2021-10-15 | 2021-10-11 | 0.228 | 421 | -10,536 | 0.00% | 96 |
| 2021-10-11 | 2021-10-07 | 0.209 | 10,957 | +10,536 | 0.00% | 2,288 |
| 2020-08-27 | 2020-08-25 | 0.380 | 421 | -1,897 | 0.00% | 160 |
| 2020-08-25 | 2020-08-21 | 0.399 | 2,318 | +1,897 | 0.00% | 924 |
| 2019-08-29 | 2019-08-27 | 0.569 | 421 | -41,933 | 0.00% | 240 |
| 2019-08-28 | 2019-08-26 | 0.645 | 42,354 | +41,933 | 0.01% | 27,336 |
| 2019-06-28 | 2019-06-26 | 1.329 | 421 | -10,536 | 0.00% | 559 |
| 2019-01-09 | 2019-01-07 | 2.610 | 10,957 | -10,114 | 0.00% | 28,600 |
| 2018-11-29 | 2018-11-27 | 2.942 | 21,071 | +10,535 | 0.00% | 61,999 |
| 2018-11-28 | 2018-11-26 | 2.942 | 10,536 | +10,536 | 0.00% | 31,001 |
| 2016-10-28 | 2016-10-26 | 2.306 | 0 | -18,121 | ||
| 2016-08-05 | 2016-08-03 | 2.297 | 18,121 | -84,286 | 0.01% | 41,623 |
| 2016-08-04 | 2016-08-01 | 2.278 | 102,407 | +6,953 | 0.03% | 233,280 |
| 2016-07-27 | 2016-07-25 | 2.259 | 95,454 | +2,108 | 0.03% | 215,629 |
| 2016-07-25 | 2016-07-21 | 2.212 | 93,346 | +1,053 | 0.03% | 206,437 |
| 2016-07-22 | 2016-07-20 | 2.249 | 92,293 | +1,686 | 0.03% | 207,612 |
| 2016-07-21 | 2016-07-19 | 2.249 | 90,607 | +3,161 | 0.03% | 203,820 |
| 2016-07-20 | 2016-07-18 | 2.316 | 87,446 | +1,053 | 0.02% | 202,519 |
| 2016-07-19 | 2016-07-15 | 2.316 | 86,393 | +2,107 | 0.02% | 200,080 |
| 2016-07-18 | 2016-07-14 | 2.363 | 84,286 | -843 | 0.02% | 199,201 |
| 2016-07-15 | 2016-07-13 | 2.373 | 85,129 | -57,314 | 0.02% | 202,001 |
| 2016-07-14 | 2016-07-12 | 2.297 | 142,443 | -53,943 | 0.04% | 327,184 |
| 2016-07-13 | 2016-07-11 | 2.287 | 196,386 | +100,511 | 0.06% | 449,225 |
| 2016-07-11 | 2016-07-07 | 2.373 | 95,875 | +7,375 | 0.03% | 227,500 |
| 2016-07-08 | 2016-07-06 | 2.420 | 88,500 | +4,214 | 0.03% | 214,200 |
| 2016-07-07 | 2016-07-05 | 2.420 | 84,286 | -149,607 | 0.02% | 204,001 |
| 2016-07-06 | 2016-07-04 | 2.420 | 233,893 | +149,607 | 0.07% | 566,100 |
| 2016-07-04 | 2016-06-29 | 2.468 | 84,286 | -1,053 | 0.02% | 208,001 |
| 2016-06-30 | 2016-06-28 | 2.420 | 85,339 | -222,304 | 0.02% | 206,549 |
| 2016-06-29 | 2016-06-27 | 2.363 | 307,643 | +185,218 | 0.09% | 727,080 |
| 2016-05-31 | 2016-05-27 | 2.316 | 122,425 | +1,054 | 0.04% | 283,528 |
| 2016-05-30 | 2016-05-26 | 2.325 | 121,371 | +8,428 | 0.04% | 282,239 |
| 2016-05-27 | 2016-05-25 | 2.325 | 112,943 | +2,107 | 0.04% | 262,640 |
| 2016-05-26 | 2016-05-24 | 2.335 | 110,836 | +2,107 | 0.03% | 258,793 |
| 2016-05-25 | 2016-05-23 | 2.344 | 108,729 | +2,108 | 0.03% | 254,905 |
| 2016-05-23 | 2016-05-19 | 2.344 | 106,621 | +1,053 | 0.03% | 249,963 |
| 2016-05-18 | 2016-05-16 | 2.316 | 105,568 | +3,161 | 0.03% | 244,488 |
| 2016-05-13 | 2016-05-11 | 2.373 | 102,407 | +2,107 | 0.03% | 243,000 |
| 2016-05-10 | 2016-05-06 | 2.420 | 100,300 | +1,054 | 0.03% | 242,760 |
| 2016-05-09 | 2016-05-05 | 2.325 | 99,246 | +9,482 | 0.03% | 230,789 |
| 2016-05-06 | 2016-05-04 | 2.373 | 89,764 | +843 | 0.03% | 212,999 |
| 2016-05-05 | 2016-05-03 | 2.420 | 88,921 | +421 | 0.03% | 215,219 |
| 2016-04-29 | 2016-04-27 | 2.373 | 88,500 | -172,996 | 0.03% | 210,000 |
| 2016-04-28 | 2016-04-26 | 2.373 | 261,496 | +168,571 | 0.08% | 620,499 |
| 2016-04-27 | 2016-04-25 | 2.468 | 92,925 | +2,318 | 0.03% | 229,320 |
| 2016-04-26 | 2016-04-22 | 2.563 | 90,607 | -108,518 | 0.03% | 232,200 |
| 2016-04-25 | 2016-04-21 | 2.563 | 199,125 | +80,071 | 0.06% | 510,300 |
| 2016-04-22 | 2016-04-20 | 2.563 | 119,054 | +34,768 | 0.04% | 305,101 |
| 2016-04-21 | 2016-04-19 | 2.610 | 84,286 | -138,439 | 0.03% | 220,001 |
| 2016-04-20 | 2016-04-18 | 2.610 | 222,725 | +94,189 | 0.07% | 581,350 |
| 2016-04-19 | 2016-04-15 | 2.705 | 128,536 | +18,965 | 0.04% | 347,701 |
| 2016-04-18 | 2016-04-14 | 2.800 | 109,571 | +6,321 | 0.04% | 306,799 |
| 2016-04-15 | 2016-04-13 | 2.705 | 103,250 | +3,161 | 0.03% | 279,300 |
| 2016-04-14 | 2016-04-12 | 2.753 | 100,089 | -102,407 | 0.03% | 275,499 |
| 2016-04-13 | 2016-04-11 | 2.847 | 202,496 | +69,746 | 0.07% | 576,599 |
| 2016-04-12 | 2016-04-08 | 2.847 | 132,750 | -98,193 | 0.04% | 378,000 |
| 2016-04-11 | 2016-04-07 | 2.658 | 230,943 | +145,604 | 0.07% | 613,760 |
| 2016-04-08 | 2016-04-06 | 2.610 | 85,339 | +1,053 | 0.03% | 222,749 |
| 2016-04-07 | 2016-04-05 | 2.373 | 84,286 | -18,332 | 0.03% | 200,001 |
| 2016-04-06 | 2016-04-01 | 2.363 | 102,618 | +8,429 | 0.03% | 242,526 |
| 2016-04-05 | 2016-03-31 | 2.373 | 94,189 | -89,975 | 0.03% | 223,499 |
| 2016-04-01 | 2016-03-30 | 2.373 | 184,164 | +96,296 | 0.07% | 436,999 |
| 2016-03-31 | 2016-03-29 | 2.363 | 87,868 | -632 | 0.04% | 207,666 |
| 2016-03-30 | 2016-03-24 | 2.420 | 88,500 | +3,161 | 0.04% | 214,200 |
| 2016-03-29 | 2016-03-23 | 2.373 | 85,339 | -36,454 | 0.04% | 202,499 |
| 2016-03-24 | 2016-03-22 | 2.354 | 121,793 | +33,293 | 0.06% | 286,688 |
| 2016-03-23 | 2016-03-21 | 2.325 | 88,500 | +4,214 | 0.04% | 205,800 |
| 2016-03-22 | 2016-03-18 | 2.373 | 84,286 | -190,485 | 0.04% | 200,001 |
| 2016-03-21 | 2016-03-17 | 2.420 | 274,771 | +23,178 | 0.13% | 665,039 |
| 2016-03-18 | 2016-03-16 | 2.363 | 251,593 | +167,307 | 0.12% | 594,612 |
| 2016-02-24 | 2016-02-22 | 1.851 | 84,286 | -59,000 | 0.04% | 156,001 |
| 2016-01-05 | 2015-12-31 | 2.610 | 143,286 | -31,607 | 0.07% | 374,001 |
| 2016-01-04 | 2015-12-29 | 2.420 | 174,893 | +90,607 | 0.08% | 423,300 |
| 2015-12-18 | 2015-12-16 | 3.132 | 84,286 | -35,821 | 0.04% | 264,001 |
| 2015-12-16 | 2015-12-14 | 2.990 | 120,107 | +35,821 | 0.06% | 359,100 |
| 2015-10-23 | 2015-10-20 | 3.892 | 84,286 | -21,071 | 0.04% | 328,001 |
| 2015-10-22 | 2015-10-19 | 4.176 | 105,357 | +105,357 | 0.05% | 439,999 |
| 2015-10-20 | 2015-10-16 | 4.508 | 0 | -10,536 | ||
| 2015-09-21 | 2015-09-17 | 4.034 | 10,536 | -12,010 | 0.00% | 42,501 |
| 2015-09-18 | 2015-09-16 | 3.417 | 22,546 | -1,686 | 0.01% | 77,039 |
| 2015-09-17 | 2015-09-15 | 3.512 | 24,232 | -5,268 | 0.01% | 85,099 |
| 2015-08-28 | 2015-08-26 | 2.705 | 29,500 | +1,686 | 0.01% | 79,800 |
| 2015-08-14 | 2015-08-12 | 4.651 | 27,814 | -15,804 | 0.01% | 129,359 |
| 2015-08-11 | 2015-08-07 | 4.698 | 43,618 | +15,804 | 0.02% | 204,931 |
| 2015-08-10 | 2015-08-06 | 4.698 | 27,814 | +4,846 | 0.01% | 130,679 |
| 2015-08-05 | 2015-08-03 | 5.031 | 22,968 | -42,353 | 0.01% | 115,541 |
| 2015-08-04 | 2015-07-31 | 6.075 | 65,321 | -23,179 | 0.03% | 396,797 |
| 2015-08-03 | 2015-07-30 | 6.739 | 88,500 | +12,432 | 0.04% | 596,400 |
| 2015-07-31 | 2015-07-29 | 5.885 | 76,068 | +9,272 | 0.04% | 447,641 |
| 2015-07-29 | 2015-07-27 | 5.410 | 66,796 | +4,003 | 0.04% | 361,378 |
| 2015-07-21 | 2015-07-17 | 5.315 | 62,793 | +5,268 | 0.04% | 333,761 |
| 2015-07-20 | 2015-07-16 | 5.315 | 57,525 | -10,536 | 0.03% | 305,760 |
| 2015-07-17 | 2015-07-15 | 5.125 | 68,061 | +5,268 | 0.04% | 348,841 |
| 2015-07-16 | 2015-07-14 | 5.220 | 62,793 | +20,650 | 0.04% | 327,801 |
| 2015-07-15 | 2015-07-13 | 4.841 | 42,143 | -62,371 | 0.02% | 204,001 |
| 2015-07-14 | 2015-07-10 | 4.508 | 104,514 | -21,072 | 0.06% | 471,199 |
| 2015-07-08 | 2015-07-06 | 4.319 | 125,586 | -9,482 | 0.07% | 542,361 |
| 2015-07-07 | 2015-07-03 | 5.125 | 135,068 | +1,264 | 0.08% | 692,281 |
| 2015-07-06 | 2015-07-02 | 5.315 | 133,804 | +25,918 | 0.07% | 711,202 |
| 2015-07-03 | 2015-06-30 | 5.790 | 107,886 | +42,354 | 0.06% | 624,642 |
| 2015-07-02 | 2015-06-29 | 6.169 | 65,532 | +65,532 | 0.04% | 404,299 |
| 2013-01-10 | 2013-01-08 | 1.500 | 0 | -211 | ||
| 2013-01-04 | 2013-01-02 | 1.528 | 211 | +211 | 0.00% | 322 |
| 2012-12-05 | 2012-12-03 | 1.405 | 0 | -1,054 | ||
| 2012-11-28 | 2012-11-26 | 1.338 | 1,054 | +1,054 | 0.00% | 1,411 |
| 2012-03-13 | 2012-03-09 | 1.822 | 0 | -31,607 | ||
| 2011-06-15 | 2011-06-13 | 2.515 | 31,607 | -211 | 0.03% | 79,500 |
| 2011-05-27 | 2011-05-25 | 2.610 | 31,818 | -21,071 | 0.03% | 83,050 |
| 2010-08-13 | 2010-08-11 | 3.702 | 52,889 | -11,800 | 0.04% | 195,779 |
| 2010-08-12 | 2010-08-10 | 3.654 | 64,689 | +1,264 | 0.05% | 236,389 |
| 2010-08-05 | 2010-08-03 | 2.990 | 63,425 | +10,536 | 0.05% | 189,630 |
| 2010-05-11 | 2010-05-07 | 3.037 | 52,889 | -31,607 | 0.04% | 160,639 |
| 2010-03-29 | 2010-03-25 | 3.986 | 84,496 | +31,607 | 0.07% | 336,838 |
| 2010-03-25 | 2010-03-23 | 4.129 | 52,889 | +21,071 | 0.04% | 218,369 |
| 2010-03-24 | 2010-03-22 | 4.129 | 31,818 | +31,607 | 0.03% | 131,371 |
| 2010-03-12 | 2010-03-10 | 4.698 | 211 | -31,607 | 0.00% | 991 |
| 2010-03-08 | 2010-03-04 | 4.271 | 31,818 | +10,536 | 0.03% | 135,901 |
| 2010-02-05 | 2010-02-03 | 4.461 | 21,282 | +10,536 | 0.02% | 94,939 |
| 2010-01-28 | 2010-01-26 | 4.603 | 10,746 | +10,535 | 0.01% | 49,468 |
| 2010-01-15 | 2010-01-13 | 5.600 | 211 | -67,428 | 0.00% | 1,182 |
| 2010-01-14 | 2010-01-12 | 6.359 | 67,639 | -31,607 | 0.06% | 430,138 |
| 2010-01-13 | 2010-01-11 | 7.119 | 99,246 | +10,535 | 0.09% | 706,497 |
| 2010-01-12 | 2010-01-08 | 7.024 | 88,711 | -30,553 | 0.08% | 623,082 |
| 2010-01-11 | 2010-01-07 | 7.214 | 119,264 | +28,446 | 0.11% | 860,318 |
| 2010-01-07 | 2010-01-05 | 7.119 | 90,818 | +90,607 | 0.08% | 646,501 |
| 2010-01-05 | 2009-12-31 | 6.264 | 211 | -27,182 | 0.00% | 1,322 |
| 2010-01-04 | 2009-12-29 | 6.169 | 27,393 | +6,111 | 0.02% | 169,001 |
| 2009-12-30 | 2009-12-28 | 5.790 | 21,282 | +21,071 | 0.02% | 123,219 |
| 2009-09-28 | 2009-09-24 | 2.990 | 211 | -10,535 | 0.00% | 631 |
| 2009-09-18 | 2009-09-16 | 3.275 | 10,746 | +10,535 | 0.01% | 35,189 |
| 2009-08-26 | 2009-08-24 | 3.654 | 211 | -10,535 | 0.00% | 771 |
| 2009-08-25 | 2009-08-21 | 3.180 | 10,746 | +10,535 | 0.01% | 34,169 |
| 2008-05-15 | 2008-05-13 | 3.464 | 211 | -5 | 0.00% | 731 |
| 2007-10-17 | 2007-10-15 | 8.541 | 216 | -4 | 0.00% | 1,845 |
| 2007-06-26 | 2007-06-22 | 11.449 | 220 | 0.00% | 2,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy