History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,288,200 | +0 | 0.06% | 73,427 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,288,200 | +0 | 0.06% | 73,427 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,288,200 | +0 | 0.06% | 74,716 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,288,200 | +0 | 0.06% | 74,716 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,288,200 | +0 | 0.06% | 74,716 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,288,200 | +0 | 0.06% | 70,851 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,288,200 | +0 | 0.06% | 74,716 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,288,200 | +0 | 0.06% | 74,716 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,288,200 | +0 | 0.06% | 76,004 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,288,200 | +0 | 0.06% | 83,733 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,288,200 | +0 | 0.06% | 74,716 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,288,200 | +0 | 0.06% | 74,716 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,288,200 | +0 | 0.06% | 72,139 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,288,200 | +0 | 0.06% | 79,868 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,288,200 | +0 | 0.06% | 81,157 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,288,200 | +0 | 0.06% | 87,598 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,288,200 | +0 | 0.06% | 87,598 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,288,200 | +0 | 0.06% | 85,021 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,288,200 | +0 | 0.06% | 85,021 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,288,200 | +0 | 0.06% | 92,750 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,288,200 | +0 | 0.06% | 88,886 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,288,200 | +0 | 0.06% | 88,886 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,288,200 | +0 | 0.06% | 85,021 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,288,200 | +0 | 0.06% | 83,733 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,288,200 | +0 | 0.06% | 82,445 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,288,200 | +0 | 0.06% | 82,445 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,288,200 | +0 | 0.06% | 83,733 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,288,200 | +0 | 0.06% | 85,021 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,288,200 | +0 | 0.06% | 88,886 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,288,200 | +0 | 0.06% | 83,733 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,288,200 | +0 | 0.06% | 82,445 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,288,200 | +0 | 0.06% | 82,445 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,288,200 | +0 | 0.06% | 86,309 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,288,200 | +0 | 0.06% | 91,462 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,288,200 | +0 | 0.06% | 88,886 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,288,200 | +0 | 0.06% | 90,174 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,288,200 | +0 | 0.06% | 90,174 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,288,200 | +0 | 0.06% | 88,886 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,288,200 | +0 | 0.06% | 90,174 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,288,200 | +0 | 0.06% | 88,886 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,288,200 | +0 | 0.06% | 91,462 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,288,200 | +0 | 0.06% | 97,903 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,288,200 | +0 | 0.06% | 95,327 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,288,200 | +0 | 0.06% | 94,039 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,288,200 | +0 | 0.06% | 94,039 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,288,200 | +0 | 0.06% | 87,598 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,288,200 | +0 | 0.06% | 85,021 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,288,200 | +0 | 0.06% | 91,462 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,288,200 | +0 | 0.06% | 92,750 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,288,200 | +0 | 0.06% | 92,750 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,288,200 | +0 | 0.06% | 87,598 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,288,200 | +0 | 0.06% | 86,309 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,288,200 | +0 | 0.06% | 85,021 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,288,200 | +0 | 0.06% | 79,868 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,288,200 | +0 | 0.06% | 78,580 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,288,200 | +0 | 0.06% | 77,292 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,288,200 | +0 | 0.06% | 81,157 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,288,200 | +0 | 0.06% | 79,868 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,288,200 | +0 | 0.06% | 78,580 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,288,200 | +0 | 0.06% | 72,139 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,288,200 | +0 | 0.06% | 81,157 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,288,200 | +0 | 0.06% | 82,445 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,288,200 | +0 | 0.06% | 78,580 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,288,200 | +0 | 0.06% | 55,393 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,288,200 | +0 | 0.06% | 52,816 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,288,200 | +0 | 0.06% | 54,104 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,288,200 | +0 | 0.07% | 56,681 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,288,200 | +0 | 0.07% | 100,480 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,288,200 | +0 | 0.07% | 114,650 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,288,200 | +0 | 0.07% | 106,921 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,288,200 | +0 | 0.07% | 109,497 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,288,200 | +0 | 0.07% | 105,632 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,288,200 | +0 | 0.07% | 106,921 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,288,200 | +0 | 0.07% | 109,497 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,288,200 | +0 | 0.07% | 100,480 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,288,200 | +0 | 0.07% | 97,903 |
| 2025-04-17 | 2025-04-15 | 0.079 | 1,288,200 | +0 | 0.07% | 101,768 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,288,200 | +0 | 0.07% | 106,921 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,288,200 | +0 | 0.07% | 106,921 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,288,200 | +0 | 0.07% | 106,921 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,288,200 | +0 | 0.07% | 112,073 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,288,200 | +0 | 0.07% | 122,379 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,288,200 | +0 | 0.07% | 108,209 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,288,200 | +0 | 0.07% | 117,226 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,288,200 | +0 | 0.07% | 114,650 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,288,200 | +0 | 0.07% | 106,921 |
| 2025-04-02 | 2025-03-31 | 0.081 | 1,288,200 | +0 | 0.07% | 104,344 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,288,200 | +0 | 0.07% | 108,209 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,288,200 | +0 | 0.07% | 109,497 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,288,200 | +0 | 0.07% | 114,650 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,288,200 | +0 | 0.07% | 115,938 |
| 2025-03-26 | 2025-03-24 | 0.091 | 1,288,200 | +0 | 0.07% | 117,226 |
| 2025-03-25 | 2025-03-21 | 0.091 | 1,288,200 | +0 | 0.07% | 117,226 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,288,200 | +0 | 0.07% | 119,803 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,288,200 | +0 | 0.07% | 115,938 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,288,200 | +0 | 0.07% | 113,362 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,288,200 | +0 | 0.07% | 115,938 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,288,200 | +0 | 0.07% | 110,785 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,288,200 | +0 | 0.07% | 113,362 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,288,200 | +0 | 0.07% | 109,497 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,288,200 | +0 | 0.07% | 99,191 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,288,200 | +0 | 0.07% | 103,056 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,288,200 | +0 | 0.07% | 103,056 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,288,200 | +0 | 0.07% | 103,056 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,288,200 | +0 | 0.07% | 101,768 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,288,200 | +0 | 0.07% | 103,056 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,288,200 | +0 | 0.07% | 103,056 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,288,200 | +0 | 0.07% | 101,768 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,288,200 | +0 | 0.07% | 110,785 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,288,200 | +0 | 0.07% | 113,362 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,288,200 | +0 | 0.07% | 103,056 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,288,200 | +0 | 0.07% | 106,921 |
| 2025-02-25 | 2025-02-21 | 0.078 | 1,288,200 | +0 | 0.07% | 100,480 |
| 2025-02-24 | 2025-02-20 | 0.071 | 1,288,200 | +0 | 0.07% | 91,462 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,288,200 | +0 | 0.07% | 90,174 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,288,200 | +0 | 0.07% | 94,039 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,288,200 | +0 | 0.07% | 114,650 |
| 2025-02-18 | 2025-02-14 | 0.096 | 1,288,200 | -174,000 | 0.07% | 123,667 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,462,200 | -200,000 | 0.07% | 143,296 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,662,200 | +1,264,000 | 0.08% | 186,166 |
| 2024-10-02 | 2024-09-27 | 0.104 | 398,200 | +24,000 | 0.02% | 41,413 |
| 2024-08-14 | 2024-08-12 | 0.130 | 374,200 | +19,027 | 0.03% | 48,492 |
| 2023-12-21 | 2023-12-19 | 0.266 | 355,173 | -39,073 | 0.03% | 94,392 |
| 2023-11-29 | 2023-11-27 | 0.237 | 394,246 | -126,429 | 0.03% | 93,550 |
| 2023-11-24 | 2023-11-22 | 0.218 | 520,675 | -417,214 | 0.05% | 113,666 |
| 2023-10-05 | 2023-10-03 | 0.342 | 937,889 | +252,857 | 0.08% | 320,472 |
| 2023-10-04 | 2023-09-29 | 0.380 | 685,032 | +158,036 | 0.06% | 260,080 |
| 2023-06-15 | 2023-06-13 | 0.522 | 526,996 | +105,357 | 0.05% | 275,110 |
| 2023-06-14 | 2023-06-12 | 0.494 | 421,639 | +263,393 | 0.04% | 208,104 |
| 2023-06-07 | 2023-06-05 | 0.702 | 158,246 | +158,035 | 0.01% | 111,148 |
| 2023-05-18 | 2023-05-16 | 0.579 | 211 | -63,214 | 0.00% | 122 |
| 2023-05-11 | 2023-05-09 | 0.484 | 63,425 | +63,214 | 0.01% | 30,702 |
| 2023-04-24 | 2023-04-20 | 0.446 | 211 | -105,357 | 0.00% | 94 |
| 2023-04-13 | 2023-04-11 | 0.456 | 105,568 | -108,939 | 0.01% | 48,096 |
| 2023-04-03 | 2023-03-30 | 0.456 | 214,507 | -105,357 | 0.02% | 97,728 |
| 2023-03-14 | 2023-03-10 | 0.313 | 319,864 | -11,800 | 0.03% | 100,188 |
| 2023-03-10 | 2023-03-08 | 0.304 | 331,664 | -198,915 | 0.03% | 100,736 |
| 2022-10-21 | 2022-10-19 | 0.237 | 530,579 | -34,767 | 0.05% | 125,900 |
| 2022-10-05 | 2022-09-30 | 0.209 | 565,346 | +34,767 | 0.05% | 118,052 |
| 2022-08-31 | 2022-08-29 | 0.285 | 530,579 | -33,714 | 0.05% | 151,080 |
| 2022-08-22 | 2022-08-18 | 0.256 | 564,293 | +16,857 | 0.05% | 144,612 |
| 2022-08-16 | 2022-08-12 | 0.275 | 547,436 | +16,857 | 0.05% | 150,684 |
| 2022-08-08 | 2022-08-04 | 0.332 | 530,579 | -18,753 | 0.05% | 176,260 |
| 2022-07-28 | 2022-07-26 | 0.275 | 549,332 | +10,114 | 0.05% | 151,206 |
| 2022-07-21 | 2022-07-19 | 0.332 | 539,218 | -21,071 | 0.05% | 179,130 |
| 2022-07-19 | 2022-07-15 | 0.256 | 560,289 | +179,107 | 0.05% | 143,586 |
| 2022-07-15 | 2022-07-13 | 0.332 | 381,182 | +61,318 | 0.04% | 126,630 |
| 2022-07-14 | 2022-07-12 | 0.294 | 319,864 | -13,697 | 0.03% | 94,116 |
| 2022-07-13 | 2022-07-11 | 0.171 | 333,561 | -11,800 | 0.03% | 56,988 |
| 2022-05-03 | 2022-04-28 | 0.123 | 345,361 | +7,375 | 0.03% | 42,614 |
| 2022-03-07 | 2022-03-03 | 0.123 | 337,986 | +4,425 | 0.03% | 41,704 |
| 2021-11-26 | 2021-11-24 | 0.247 | 333,561 | +319,654 | 0.03% | 82,316 |
| 2021-10-08 | 2021-10-06 | 0.247 | 13,907 | +1,264 | 0.00% | 3,432 |
| 2021-04-08 | 2021-04-01 | 0.361 | 12,643 | +2,107 | 0.00% | 4,560 |
| 2021-01-28 | 2021-01-26 | 0.465 | 10,536 | +2,107 | 0.00% | 4,900 |
| 2021-01-05 | 2020-12-31 | 0.551 | 8,429 | +2,108 | 0.00% | 4,640 |
| 2020-12-28 | 2020-12-22 | 0.494 | 6,321 | +2,107 | 0.00% | 3,120 |
| 2020-12-23 | 2020-12-21 | 0.494 | 4,214 | +4,214 | 0.00% | 2,080 |
| 2020-12-16 | 2020-12-14 | 0.380 | 0 | -10,536 | ||
| 2020-12-15 | 2020-12-11 | 0.294 | 10,536 | -10,535 | 0.00% | 3,100 |
| 2020-12-04 | 2020-12-02 | 0.256 | 21,071 | -14,540 | 0.00% | 5,400 |
| 2020-11-30 | 2020-11-26 | 0.275 | 35,611 | -41,089 | 0.00% | 9,802 |
| 2020-11-24 | 2020-11-20 | 0.218 | 76,700 | -38,982 | 0.01% | 16,744 |
| 2020-11-18 | 2020-11-16 | 0.199 | 115,682 | -36,875 | 0.01% | 23,058 |
| 2020-11-03 | 2020-10-30 | 0.228 | 152,557 | +32,450 | 0.02% | 34,752 |
| 2020-11-02 | 2020-10-29 | 0.247 | 120,107 | +10,536 | 0.01% | 29,640 |
| 2020-10-30 | 2020-10-28 | 0.256 | 109,571 | +37,928 | 0.01% | 28,080 |
| 2020-10-22 | 2020-10-20 | 0.285 | 71,643 | +10,536 | 0.01% | 20,400 |
| 2020-10-21 | 2020-10-19 | 0.313 | 61,107 | +31,607 | 0.01% | 19,140 |
| 2020-10-08 | 2020-10-06 | 0.380 | 29,500 | +29,500 | 0.00% | 11,200 |
| 2020-09-16 | 2020-09-14 | 0.541 | 0 | -81,757 | ||
| 2020-09-09 | 2020-09-07 | 0.427 | 81,757 | -10,536 | 0.01% | 34,920 |
| 2020-09-08 | 2020-09-04 | 0.427 | 92,293 | +81,757 | 0.01% | 39,420 |
| 2020-09-07 | 2020-09-03 | 0.408 | 10,536 | +10,536 | 0.00% | 4,300 |
| 2020-09-02 | 2020-08-31 | 0.437 | 0 | -30,343 | ||
| 2020-08-31 | 2020-08-27 | 0.370 | 30,343 | +30,343 | 0.00% | 11,232 |
| 2020-08-20 | 2020-08-18 | 0.494 | 0 | -23,179 | ||
| 2020-08-19 | 2020-08-17 | 0.427 | 23,179 | -25,285 | 0.00% | 9,900 |
| 2020-08-18 | 2020-08-14 | 0.399 | 48,464 | +25,285 | 0.00% | 19,320 |
| 2020-08-13 | 2020-08-11 | 0.484 | 23,179 | -22,335 | 0.00% | 11,220 |
| 2020-08-12 | 2020-08-10 | 0.456 | 45,514 | +22,757 | 0.00% | 20,736 |
| 2020-08-07 | 2020-08-05 | 0.513 | 22,757 | +22,757 | 0.00% | 11,664 |
| 2020-07-30 | 2020-07-28 | 0.645 | 0 | -44,039 | ||
| 2020-07-24 | 2020-07-22 | 0.778 | 44,039 | +44,039 | 0.00% | 34,276 |
| 2017-08-18 | 2017-08-16 | 2.563 | 0 | -63,214 | ||
| 2016-04-15 | 2016-04-13 | 2.705 | 63,214 | -2,212,500 | 0.02% | 170,999 |
| 2016-04-13 | 2016-04-11 | 2.847 | 2,275,714 | -210,715 | 0.74% | 6,479,999 |
| 2016-04-12 | 2016-04-08 | 2.847 | 2,486,429 | +210,715 | 0.80% | 7,080,001 |
| 2016-03-24 | 2016-03-22 | 2.354 | 2,275,714 | +421,428 | 1.06% | 5,356,799 |
| 2015-10-26 | 2015-10-22 | 3.844 | 1,854,286 | -1,053,571 | 0.86% | 7,128,001 |
| 2015-10-20 | 2015-10-16 | 4.508 | 2,907,857 | -74,382 | 1.36% | 13,109,999 |
| 2015-10-19 | 2015-10-15 | 4.224 | 2,982,239 | +74,382 | 1.39% | 12,596,169 |
| 2015-08-26 | 2015-08-24 | 3.275 | 2,907,857 | -77,964 | 1.36% | 9,522,000 |
| 2015-08-19 | 2015-08-17 | 4.698 | 2,985,821 | -5,900 | 1.39% | 14,028,298 |
| 2015-08-18 | 2015-08-14 | 4.651 | 2,991,721 | +5,900 | 1.40% | 13,914,038 |
| 2015-07-30 | 2015-07-28 | 6.169 | 2,985,821 | +77,964 | 1.67% | 18,420,997 |
| 2015-06-29 | 2015-06-25 | 5.031 | 2,907,857 | -90,607 | 1.63% | 14,627,999 |
| 2015-06-26 | 2015-06-24 | 5.220 | 2,998,464 | +90,607 | 1.68% | 15,652,999 |
| 2015-05-22 | 2015-05-20 | 3.797 | 2,907,857 | +842,857 | 1.64% | 11,039,999 |
| 2015-05-15 | 2015-05-13 | 3.892 | 2,065,000 | +2,001,786 | 1.17% | 8,036,000 |
| 2015-04-27 | 2015-04-23 | 3.844 | 63,214 | -42,143 | 0.04% | 242,999 |
| 2015-04-15 | 2015-04-13 | 3.417 | 105,357 | -84,286 | 0.06% | 360,000 |
| 2015-04-14 | 2015-04-10 | 3.417 | 189,643 | -21,071 | 0.11% | 648,000 |
| 2015-04-09 | 2015-04-02 | 2.753 | 210,714 | -42,143 | 0.12% | 579,999 |
| 2015-01-16 | 2015-01-14 | 1.547 | 252,857 | +10,536 | 0.14% | 391,200 |
| 2014-12-15 | 2014-12-11 | 1.794 | 242,321 | -13,697 | 0.14% | 434,699 |
| 2014-12-10 | 2014-12-08 | 1.633 | 256,018 | +13,697 | 0.14% | 417,960 |
| 2014-11-27 | 2014-11-25 | 1.851 | 242,321 | +31,607 | 0.14% | 448,499 |
| 2014-09-25 | 2014-09-23 | 1.955 | 210,714 | -10,536 | 0.14% | 411,999 |
| 2014-08-15 | 2014-08-13 | 2.942 | 221,250 | -17,700 | 0.15% | 651,000 |
| 2014-08-04 | 2014-07-31 | 2.705 | 238,950 | +28,236 | 0.16% | 646,380 |
| 2014-03-31 | 2014-03-27 | 2.515 | 210,714 | +104,725 | 0.14% | 529,999 |
| 2014-03-27 | 2014-03-25 | 2.658 | 105,989 | +35,821 | 0.07% | 281,679 |
| 2014-03-26 | 2014-03-24 | 2.610 | 70,168 | +70,168 | 0.05% | 183,150 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy