History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-10-13 | 2025-10-09 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-10-10 | 2025-10-08 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-10-09 | 2025-10-06 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-10-06 | 2025-10-02 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-10-03 | 2025-09-30 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-10-02 | 2025-09-29 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-30 | 2025-09-26 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-29 | 2025-09-25 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-26 | 2025-09-24 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-25 | 2025-09-23 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-24 | 2025-09-22 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-23 | 2025-09-19 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-22 | 2025-09-18 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-19 | 2025-09-17 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-18 | 2025-09-16 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-17 | 2025-09-15 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-16 | 2025-09-12 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-15 | 2025-09-11 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-12 | 2025-09-10 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-11 | 2025-09-09 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-10 | 2025-09-08 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-09 | 2025-09-05 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-08 | 2025-09-04 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-05 | 2025-09-03 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-04 | 2025-09-02 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-03 | 2025-09-01 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-02 | 2025-08-29 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-29 | 2025-08-27 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-28 | 2025-08-26 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-27 | 2025-08-25 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-26 | 2025-08-22 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-25 | 2025-08-21 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-22 | 2025-08-20 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-21 | 2025-08-19 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-20 | 2025-08-18 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-19 | 2025-08-15 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-18 | 2025-08-14 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-15 | 2025-08-13 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-14 | 2025-08-12 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-13 | 2025-08-11 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-12 | 2025-08-08 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-08-11 | 2025-08-07 | 0.057 | 12,600 | +0 | 0.00% | 718 |
| 2025-08-08 | 2025-08-06 | 0.057 | 12,600 | +0 | 0.00% | 718 |
| 2025-08-07 | 2025-08-05 | 0.058 | 12,600 | +0 | 0.00% | 731 |
| 2025-08-06 | 2025-08-04 | 0.058 | 12,600 | +0 | 0.00% | 731 |
| 2025-08-05 | 2025-08-01 | 0.058 | 12,600 | +0 | 0.00% | 731 |
| 2025-08-04 | 2025-07-31 | 0.055 | 12,600 | +0 | 0.00% | 693 |
| 2025-08-01 | 2025-07-30 | 0.058 | 12,600 | +0 | 0.00% | 731 |
| 2025-07-31 | 2025-07-29 | 0.058 | 12,600 | +0 | 0.00% | 731 |
| 2025-07-30 | 2025-07-28 | 0.059 | 12,600 | +0 | 0.00% | 743 |
| 2025-07-29 | 2025-07-25 | 0.065 | 12,600 | +0 | 0.00% | 819 |
| 2025-07-28 | 2025-07-24 | 0.058 | 12,600 | +0 | 0.00% | 731 |
| 2025-07-25 | 2025-07-23 | 0.058 | 12,600 | +0 | 0.00% | 731 |
| 2025-07-24 | 2025-07-22 | 0.056 | 12,600 | +0 | 0.00% | 706 |
| 2025-07-23 | 2025-07-21 | 0.062 | 12,600 | +0 | 0.00% | 781 |
| 2025-07-22 | 2025-07-18 | 0.063 | 12,600 | +0 | 0.00% | 794 |
| 2025-07-21 | 2025-07-17 | 0.068 | 12,600 | +0 | 0.00% | 857 |
| 2025-07-18 | 2025-07-16 | 0.068 | 12,600 | +0 | 0.00% | 857 |
| 2025-07-17 | 2025-07-15 | 0.066 | 12,600 | +0 | 0.00% | 832 |
| 2025-07-16 | 2025-07-14 | 0.066 | 12,600 | +0 | 0.00% | 832 |
| 2025-07-15 | 2025-07-11 | 0.072 | 12,600 | +0 | 0.00% | 907 |
| 2025-07-14 | 2025-07-10 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-07-11 | 2025-07-09 | 0.069 | 12,600 | +0 | 0.00% | 869 |
| 2025-07-10 | 2025-07-08 | 0.069 | 12,600 | +0 | 0.00% | 869 |
| 2025-07-09 | 2025-07-07 | 0.066 | 12,600 | +0 | 0.00% | 832 |
| 2025-07-08 | 2025-07-04 | 0.065 | 12,600 | +0 | 0.00% | 819 |
| 2025-07-07 | 2025-07-03 | 0.064 | 12,600 | +0 | 0.00% | 806 |
| 2025-07-04 | 2025-07-02 | 0.064 | 12,600 | +0 | 0.00% | 806 |
| 2025-07-03 | 2025-06-30 | 0.065 | 12,600 | +0 | 0.00% | 819 |
| 2025-07-02 | 2025-06-27 | 0.066 | 12,600 | +0 | 0.00% | 832 |
| 2025-06-30 | 2025-06-26 | 0.069 | 12,600 | +0 | 0.00% | 869 |
| 2025-06-27 | 2025-06-25 | 0.065 | 12,600 | +0 | 0.00% | 819 |
| 2025-06-26 | 2025-06-24 | 0.064 | 12,600 | +0 | 0.00% | 806 |
| 2025-06-25 | 2025-06-23 | 0.064 | 12,600 | +0 | 0.00% | 806 |
| 2025-06-24 | 2025-06-20 | 0.067 | 12,600 | +0 | 0.00% | 844 |
| 2025-06-23 | 2025-06-19 | 0.071 | 12,600 | +0 | 0.00% | 895 |
| 2025-06-20 | 2025-06-18 | 0.069 | 12,600 | +0 | 0.00% | 869 |
| 2025-06-19 | 2025-06-17 | 0.070 | 12,600 | +0 | 0.00% | 882 |
| 2025-06-18 | 2025-06-16 | 0.070 | 12,600 | +0 | 0.00% | 882 |
| 2025-06-17 | 2025-06-13 | 0.069 | 12,600 | +0 | 0.00% | 869 |
| 2025-06-16 | 2025-06-12 | 0.070 | 12,600 | +0 | 0.00% | 882 |
| 2025-06-13 | 2025-06-11 | 0.069 | 12,600 | +0 | 0.00% | 869 |
| 2025-06-12 | 2025-06-10 | 0.071 | 12,600 | +0 | 0.00% | 895 |
| 2025-06-11 | 2025-06-09 | 0.076 | 12,600 | +0 | 0.00% | 958 |
| 2025-06-10 | 2025-06-06 | 0.074 | 12,600 | +0 | 0.00% | 932 |
| 2025-06-09 | 2025-06-05 | 0.073 | 12,600 | +0 | 0.00% | 920 |
| 2025-06-06 | 2025-06-04 | 0.073 | 12,600 | +0 | 0.00% | 920 |
| 2025-06-05 | 2025-06-03 | 0.068 | 12,600 | +0 | 0.00% | 857 |
| 2025-06-04 | 2025-06-02 | 0.066 | 12,600 | +0 | 0.00% | 832 |
| 2025-06-03 | 2025-05-30 | 0.071 | 12,600 | +0 | 0.00% | 895 |
| 2025-06-02 | 2025-05-29 | 0.072 | 12,600 | +0 | 0.00% | 907 |
| 2025-05-30 | 2025-05-28 | 0.072 | 12,600 | +0 | 0.00% | 907 |
| 2025-05-29 | 2025-05-27 | 0.068 | 12,600 | +0 | 0.00% | 857 |
| 2025-05-28 | 2025-05-26 | 0.067 | 12,600 | +0 | 0.00% | 844 |
| 2025-05-27 | 2025-05-23 | 0.066 | 12,600 | +0 | 0.00% | 832 |
| 2025-05-26 | 2025-05-22 | 0.062 | 12,600 | +0 | 0.00% | 781 |
| 2025-05-23 | 2025-05-21 | 0.061 | 12,600 | +0 | 0.00% | 769 |
| 2025-05-22 | 2025-05-20 | 0.060 | 12,600 | +0 | 0.00% | 756 |
| 2025-05-21 | 2025-05-19 | 0.063 | 12,600 | +0 | 0.00% | 794 |
| 2025-05-20 | 2025-05-16 | 0.062 | 12,600 | +0 | 0.00% | 781 |
| 2025-05-19 | 2025-05-15 | 0.061 | 12,600 | +0 | 0.00% | 769 |
| 2025-05-16 | 2025-05-14 | 0.056 | 12,600 | +0 | 0.00% | 706 |
| 2025-05-15 | 2025-05-13 | 0.063 | 12,600 | +0 | 0.00% | 794 |
| 2025-05-14 | 2025-05-12 | 0.064 | 12,600 | +0 | 0.00% | 806 |
| 2025-05-13 | 2025-05-09 | 0.061 | 12,600 | +0 | 0.00% | 769 |
| 2025-05-12 | 2025-05-08 | 0.043 | 12,600 | +0 | 0.00% | 542 |
| 2025-05-09 | 2025-05-07 | 0.041 | 12,600 | +0 | 0.00% | 517 |
| 2025-05-08 | 2025-05-06 | 0.042 | 12,600 | +0 | 0.00% | 529 |
| 2025-05-07 | 2025-05-02 | 0.044 | 12,600 | +0 | 0.00% | 554 |
| 2025-05-06 | 2025-04-30 | 0.078 | 12,600 | +0 | 0.00% | 983 |
| 2025-05-02 | 2025-04-29 | 0.089 | 12,600 | +0 | 0.00% | 1,121 |
| 2025-04-30 | 2025-04-28 | 0.083 | 12,600 | +0 | 0.00% | 1,046 |
| 2025-04-29 | 2025-04-25 | 0.085 | 12,600 | +0 | 0.00% | 1,071 |
| 2025-04-28 | 2025-04-24 | 0.082 | 12,600 | +0 | 0.00% | 1,033 |
| 2025-04-25 | 2025-04-23 | 0.083 | 12,600 | +0 | 0.00% | 1,046 |
| 2025-04-24 | 2025-04-22 | 0.085 | 12,600 | +0 | 0.00% | 1,071 |
| 2025-04-23 | 2025-04-17 | 0.078 | 12,600 | +0 | 0.00% | 983 |
| 2025-04-22 | 2025-04-16 | 0.076 | 12,600 | +0 | 0.00% | 958 |
| 2025-04-17 | 2025-04-15 | 0.079 | 12,600 | +0 | 0.00% | 995 |
| 2025-04-16 | 2025-04-14 | 0.083 | 12,600 | +0 | 0.00% | 1,046 |
| 2025-04-15 | 2025-04-11 | 0.083 | 12,600 | +0 | 0.00% | 1,046 |
| 2025-04-14 | 2025-04-10 | 0.083 | 12,600 | +0 | 0.00% | 1,046 |
| 2025-04-11 | 2025-04-09 | 0.087 | 12,600 | +0 | 0.00% | 1,096 |
| 2025-04-10 | 2025-04-08 | 0.095 | 12,600 | +0 | 0.00% | 1,197 |
| 2025-04-09 | 2025-04-07 | 0.084 | 12,600 | +0 | 0.00% | 1,058 |
| 2025-04-08 | 2025-04-03 | 0.091 | 12,600 | +0 | 0.00% | 1,147 |
| 2025-04-07 | 2025-04-02 | 0.089 | 12,600 | +0 | 0.00% | 1,121 |
| 2025-04-03 | 2025-04-01 | 0.083 | 12,600 | +0 | 0.00% | 1,046 |
| 2025-04-02 | 2025-03-31 | 0.081 | 12,600 | +0 | 0.00% | 1,021 |
| 2025-04-01 | 2025-03-28 | 0.084 | 12,600 | +0 | 0.00% | 1,058 |
| 2025-03-31 | 2025-03-27 | 0.085 | 12,600 | +0 | 0.00% | 1,071 |
| 2025-03-28 | 2025-03-26 | 0.089 | 12,600 | +0 | 0.00% | 1,121 |
| 2025-03-27 | 2025-03-25 | 0.090 | 12,600 | +0 | 0.00% | 1,134 |
| 2025-03-26 | 2025-03-24 | 0.091 | 12,600 | +0 | 0.00% | 1,147 |
| 2025-03-25 | 2025-03-21 | 0.091 | 12,600 | +0 | 0.00% | 1,147 |
| 2025-03-24 | 2025-03-20 | 0.093 | 12,600 | +0 | 0.00% | 1,172 |
| 2025-03-21 | 2025-03-19 | 0.090 | 12,600 | +0 | 0.00% | 1,134 |
| 2025-03-20 | 2025-03-18 | 0.088 | 12,600 | +0 | 0.00% | 1,109 |
| 2025-03-19 | 2025-03-17 | 0.090 | 12,600 | +0 | 0.00% | 1,134 |
| 2025-03-18 | 2025-03-14 | 0.086 | 12,600 | +0 | 0.00% | 1,084 |
| 2025-03-17 | 2025-03-13 | 0.088 | 12,600 | +0 | 0.00% | 1,109 |
| 2025-03-14 | 2025-03-12 | 0.085 | 12,600 | +0 | 0.00% | 1,071 |
| 2025-03-13 | 2025-03-11 | 0.077 | 12,600 | +0 | 0.00% | 970 |
| 2025-03-12 | 2025-03-10 | 0.080 | 12,600 | +0 | 0.00% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.080 | 12,600 | +200 | 0.00% | 1,008 |
| 2024-08-14 | 2024-08-12 | 0.130 | 12,400 | +631 | 0.00% | 1,607 |
| 2024-03-06 | 2024-03-04 | 0.263 | 11,769 | +949 | 0.00% | 3,100 |
| 2023-12-21 | 2023-12-19 | 0.266 | 10,820 | -1,191 | 0.00% | 2,876 |
| 2021-11-15 | 2021-11-11 | 0.256 | 12,011 | -63,214 | 0.00% | 3,078 |
| 2021-05-25 | 2021-05-21 | 0.418 | 75,225 | +10,536 | 0.01% | 31,416 |
| 2021-05-14 | 2021-05-12 | 0.427 | 64,689 | +52,678 | 0.01% | 27,630 |
| 2020-10-09 | 2020-10-07 | 0.351 | 12,011 | -1,046,407 | 0.00% | 4,218 |
| 2020-10-06 | 2020-09-30 | 0.418 | 1,058,418 | +519,622 | 0.11% | 442,024 |
| 2020-09-29 | 2020-09-25 | 0.437 | 538,796 | +526,785 | 0.05% | 235,244 |
| 2020-09-23 | 2020-09-21 | 0.532 | 12,011 | -913,025 | 0.00% | 6,384 |
| 2020-09-17 | 2020-09-15 | 0.560 | 925,036 | +913,025 | 0.09% | 518,020 |
| 2020-08-27 | 2020-08-25 | 0.380 | 12,011 | -176,789 | 0.00% | 4,560 |
| 2020-08-26 | 2020-08-24 | 0.389 | 188,800 | -38,771 | 0.02% | 73,472 |
| 2020-08-25 | 2020-08-21 | 0.399 | 227,571 | +215,560 | 0.02% | 90,720 |
| 2020-07-22 | 2020-07-20 | 0.664 | 12,011 | -210,714 | 0.00% | 7,980 |
| 2020-07-17 | 2020-07-15 | 0.645 | 222,725 | +210,714 | 0.02% | 143,752 |
| 2020-07-10 | 2020-07-08 | 0.579 | 12,011 | -553,335 | 0.00% | 6,954 |
| 2020-07-07 | 2020-07-03 | 0.626 | 565,346 | -200,179 | 0.06% | 354,156 |
| 2020-07-06 | 2020-07-02 | 0.645 | 765,525 | -105,357 | 0.08% | 494,088 |
| 2020-07-02 | 2020-06-29 | 0.655 | 870,882 | -284,464 | 0.09% | 570,354 |
| 2020-06-30 | 2020-06-26 | 0.645 | 1,155,346 | -621,608 | 0.15% | 745,688 |
| 2020-06-29 | 2020-06-24 | 0.617 | 1,776,954 | -205,446 | 0.23% | 1,096,290 |
| 2020-06-26 | 2020-06-23 | 0.645 | 1,982,400 | -579,464 | 0.25% | 1,279,488 |
| 2020-06-24 | 2020-06-22 | 0.607 | 2,561,864 | -105,357 | 0.33% | 1,556,224 |
| 2020-06-23 | 2020-06-19 | 0.588 | 2,667,221 | -379,286 | 0.34% | 1,569,592 |
| 2020-06-16 | 2020-06-12 | 0.598 | 3,046,507 | -231,786 | 0.39% | 1,821,708 |
| 2020-06-12 | 2020-06-10 | 0.636 | 3,278,293 | -21,071 | 0.42% | 2,084,772 |
| 2020-06-11 | 2020-06-09 | 0.645 | 3,299,364 | +21,071 | 0.42% | 2,129,488 |
| 2020-06-10 | 2020-06-08 | 0.645 | 3,278,293 | -311,857 | 0.42% | 2,115,888 |
| 2020-06-09 | 2020-06-05 | 0.617 | 3,590,150 | -157,404 | 0.46% | 2,214,940 |
| 2020-06-05 | 2020-06-03 | 0.598 | 3,747,554 | -223,357 | 0.48% | 2,240,910 |
| 2020-06-04 | 2020-06-02 | 0.569 | 3,970,911 | -358,214 | 0.51% | 2,261,400 |
| 2020-05-14 | 2020-05-12 | 0.437 | 4,329,125 | +105,357 | 0.55% | 1,890,140 |
| 2020-05-13 | 2020-05-11 | 0.399 | 4,223,768 | +252,857 | 0.54% | 1,683,780 |
| 2020-05-11 | 2020-05-07 | 0.399 | 3,970,911 | +52,679 | 0.51% | 1,582,980 |
| 2020-05-08 | 2020-05-06 | 0.389 | 3,918,232 | +267,607 | 0.50% | 1,524,790 |
| 2020-05-07 | 2020-05-05 | 0.427 | 3,650,625 | +550,596 | 0.47% | 1,559,250 |
| 2020-05-04 | 2020-04-28 | 0.437 | 3,100,029 | +164,358 | 0.40% | 1,353,504 |
| 2020-04-28 | 2020-04-24 | 0.484 | 2,935,671 | +1,117,628 | 0.38% | 1,421,064 |
| 2020-04-27 | 2020-04-23 | 0.465 | 1,818,043 | +271,822 | 0.23% | 845,544 |
| 2020-04-24 | 2020-04-22 | 0.475 | 1,546,221 | +405,625 | 0.20% | 733,800 |
| 2020-04-23 | 2020-04-21 | 0.541 | 1,140,596 | +421,428 | 0.15% | 617,082 |
| 2020-04-22 | 2020-04-20 | 0.607 | 719,168 | +707,157 | 0.09% | 436,864 |
| 2020-04-15 | 2020-04-09 | 0.351 | 12,011 | -159,510 | 0.00% | 4,218 |
| 2020-04-14 | 2020-04-08 | 0.313 | 171,521 | +159,510 | 0.02% | 53,724 |
| 2020-01-15 | 2020-01-13 | 0.769 | 12,011 | -65,321 | 0.00% | 9,234 |
| 2020-01-14 | 2020-01-10 | 0.902 | 77,332 | -111,679 | 0.01% | 69,730 |
| 2020-01-13 | 2020-01-09 | 0.968 | 189,011 | -227,571 | 0.02% | 182,988 |
| 2019-12-30 | 2019-12-24 | 1.054 | 416,582 | -158,036 | 0.05% | 438,894 |
| 2019-12-16 | 2019-12-12 | 0.921 | 574,618 | +190,697 | 0.07% | 529,038 |
| 2019-12-13 | 2019-12-11 | 0.949 | 383,921 | -632,143 | 0.05% | 364,400 |
| 2019-12-11 | 2019-12-09 | 0.759 | 1,016,064 | -210,715 | 0.13% | 771,520 |
| 2019-12-10 | 2019-12-06 | 0.683 | 1,226,779 | -7,164 | 0.16% | 838,368 |
| 2019-12-09 | 2019-12-05 | 0.579 | 1,233,943 | +184,375 | 0.16% | 714,432 |
| 2019-12-04 | 2019-12-02 | 0.494 | 1,049,568 | +1,037,557 | 0.13% | 518,024 |
| 2017-08-28 | 2017-08-24 | 2.515 | 12,011 | -5,268 | 0.00% | 30,211 |
| 2017-08-25 | 2017-08-22 | 2.515 | 17,279 | +5,268 | 0.00% | 43,461 |
| 2017-06-08 | 2017-06-06 | 1.784 | 12,011 | -10,535 | 0.00% | 21,433 |
| 2016-06-13 | 2016-06-08 | 2.306 | 22,546 | -7,165 | 0.01% | 52,001 |
| 2016-06-10 | 2016-06-07 | 2.354 | 29,711 | +843 | 0.01% | 69,937 |
| 2016-06-07 | 2016-06-03 | 2.297 | 28,868 | +1,686 | 0.01% | 66,308 |
| 2016-06-03 | 2016-06-01 | 2.373 | 27,182 | +1,264 | 0.01% | 64,500 |
| 2016-05-30 | 2016-05-26 | 2.325 | 25,918 | +1,264 | 0.01% | 60,270 |
| 2016-05-27 | 2016-05-25 | 2.325 | 24,654 | +843 | 0.01% | 57,331 |
| 2016-05-26 | 2016-05-24 | 2.335 | 23,811 | +1,265 | 0.01% | 55,597 |
| 2016-05-20 | 2016-05-18 | 2.373 | 22,546 | -75,225 | 0.01% | 53,499 |
| 2016-05-18 | 2016-05-16 | 2.316 | 97,771 | +3,371 | 0.03% | 226,431 |
| 2016-05-17 | 2016-05-13 | 2.363 | 94,400 | -51,204 | 0.03% | 223,104 |
| 2016-05-16 | 2016-05-12 | 2.373 | 145,604 | +843 | 0.05% | 345,501 |
| 2016-05-13 | 2016-05-11 | 2.373 | 144,761 | +1,054 | 0.04% | 343,501 |
| 2016-05-11 | 2016-05-09 | 2.344 | 143,707 | +1,264 | 0.04% | 336,908 |
| 2016-05-05 | 2016-05-03 | 2.420 | 142,443 | +1,686 | 0.05% | 344,760 |
| 2016-04-29 | 2016-04-27 | 2.373 | 140,757 | +109,361 | 0.05% | 334,000 |
| 2016-04-28 | 2016-04-26 | 2.373 | 31,396 | -86,183 | 0.01% | 74,499 |
| 2016-04-27 | 2016-04-25 | 2.468 | 117,579 | -10,746 | 0.04% | 290,161 |
| 2016-04-26 | 2016-04-22 | 2.563 | 128,325 | +105,779 | 0.04% | 328,860 |
| 2016-04-25 | 2016-04-21 | 2.563 | 22,546 | -1,265 | 0.01% | 57,779 |
| 2016-04-22 | 2016-04-20 | 2.563 | 23,811 | +1,265 | 0.01% | 61,021 |
| 2016-04-20 | 2016-04-18 | 2.610 | 22,546 | -11,590 | 0.01% | 58,849 |
| 2016-04-19 | 2016-04-15 | 2.705 | 34,136 | -23,810 | 0.01% | 92,341 |
| 2016-04-18 | 2016-04-14 | 2.800 | 57,946 | +25,075 | 0.02% | 162,249 |
| 2016-04-15 | 2016-04-13 | 2.705 | 32,871 | +8,217 | 0.01% | 88,919 |
| 2016-04-14 | 2016-04-12 | 2.753 | 24,654 | +1,265 | 0.01% | 67,861 |
| 2016-04-13 | 2016-04-11 | 2.847 | 23,389 | -7,797 | 0.01% | 66,599 |
| 2016-04-12 | 2016-04-08 | 2.847 | 31,186 | -31,818 | 0.01% | 88,801 |
| 2016-04-11 | 2016-04-07 | 2.658 | 63,004 | +15,593 | 0.02% | 167,441 |
| 2016-04-08 | 2016-04-06 | 2.610 | 47,411 | +24,865 | 0.02% | 123,751 |
| 2016-04-07 | 2016-04-05 | 2.373 | 22,546 | -12,222 | 0.01% | 53,499 |
| 2016-04-06 | 2016-04-01 | 2.363 | 34,768 | -62,793 | 0.01% | 82,170 |
| 2016-04-05 | 2016-03-31 | 2.373 | 97,561 | +12,854 | 0.03% | 231,501 |
| 2016-04-01 | 2016-03-30 | 2.373 | 84,707 | +60,053 | 0.03% | 201,000 |
| 2016-03-31 | 2016-03-29 | 2.363 | 24,654 | -22,757 | 0.01% | 58,267 |
| 2016-03-30 | 2016-03-24 | 2.420 | 47,411 | +24,443 | 0.02% | 114,751 |
| 2016-03-29 | 2016-03-23 | 2.373 | 22,968 | -5,689 | 0.01% | 54,500 |
| 2016-03-24 | 2016-03-22 | 2.354 | 28,657 | -37,086 | 0.01% | 67,456 |
| 2016-03-23 | 2016-03-21 | 2.325 | 65,743 | -47,832 | 0.03% | 152,880 |
| 2016-03-22 | 2016-03-18 | 2.373 | 113,575 | -10,957 | 0.05% | 269,500 |
| 2016-03-21 | 2016-03-17 | 2.420 | 124,532 | +63,636 | 0.06% | 301,410 |
| 2016-03-18 | 2016-03-16 | 2.363 | 60,896 | -41,722 | 0.03% | 143,921 |
| 2016-03-17 | 2016-03-15 | 2.420 | 102,618 | +59,211 | 0.05% | 248,370 |
| 2016-03-16 | 2016-03-14 | 2.610 | 43,407 | +5,689 | 0.02% | 113,300 |
| 2016-03-15 | 2016-03-11 | 2.705 | 37,718 | +15,172 | 0.02% | 102,030 |
| 2015-09-16 | 2015-09-14 | 3.464 | 22,546 | -316,072 | 0.01% | 78,109 |
| 2015-07-28 | 2015-07-24 | 5.980 | 338,618 | +316,072 | 0.19% | 2,024,821 |
| 2015-06-19 | 2015-06-17 | 4.698 | 22,546 | -31,608 | 0.01% | 105,928 |
| 2015-06-11 | 2015-06-09 | 4.936 | 54,154 | +31,608 | 0.03% | 267,282 |
| 2014-02-12 | 2014-02-10 | 3.892 | 22,546 | -4,215 | 0.02% | 87,738 |
| 2013-12-17 | 2013-12-13 | 4.224 | 26,761 | +4,215 | 0.02% | 113,031 |
| 2013-12-13 | 2013-12-11 | 5.125 | 22,546 | -211 | 0.02% | 115,558 |
| 2010-08-11 | 2010-08-09 | 3.085 | 22,757 | -6,322 | 0.02% | 70,200 |
| 2010-05-14 | 2010-05-12 | 3.417 | 29,079 | -65,321 | 0.02% | 99,361 |
| 2010-05-10 | 2010-05-06 | 3.132 | 94,400 | +2,107 | 0.08% | 295,680 |
| 2010-04-30 | 2010-04-28 | 3.844 | 92,293 | -63,214 | 0.07% | 354,781 |
| 2010-04-27 | 2010-04-23 | 4.034 | 155,507 | -21,072 | 0.13% | 627,299 |
| 2010-04-08 | 2010-04-01 | 3.892 | 176,579 | -6,321 | 0.14% | 687,162 |
| 2010-04-01 | 2010-03-30 | 3.892 | 182,900 | +6,321 | 0.15% | 711,760 |
| 2010-03-29 | 2010-03-25 | 3.986 | 176,579 | -6,321 | 0.14% | 703,922 |
| 2010-03-24 | 2010-03-22 | 4.129 | 182,900 | +27,393 | 0.15% | 755,160 |
| 2010-03-23 | 2010-03-19 | 4.224 | 155,507 | +3,161 | 0.13% | 656,819 |
| 2010-03-22 | 2010-03-18 | 4.319 | 152,346 | +21,071 | 0.12% | 657,928 |
| 2010-03-19 | 2010-03-17 | 4.271 | 131,275 | +52,679 | 0.11% | 560,700 |
| 2010-03-15 | 2010-03-11 | 4.556 | 78,596 | +59,000 | 0.07% | 358,078 |
| 2010-03-12 | 2010-03-10 | 4.698 | 19,596 | -6,322 | 0.02% | 92,068 |
| 2010-03-09 | 2010-03-05 | 4.224 | 25,918 | +6,322 | 0.02% | 109,471 |
| 2010-03-05 | 2010-03-03 | 4.461 | 19,596 | +3,160 | 0.02% | 87,418 |
| 2010-03-01 | 2010-02-25 | 4.746 | 16,436 | -3,160 | 0.01% | 78,001 |
| 2010-02-17 | 2010-02-11 | 4.508 | 19,596 | -6,322 | 0.02% | 88,348 |
| 2010-02-05 | 2010-02-03 | 4.461 | 25,918 | +9,482 | 0.02% | 115,621 |
| 2010-01-18 | 2010-01-14 | 5.790 | 16,436 | +2,107 | 0.01% | 95,162 |
| 2008-06-24 | 2008-06-20 | 3.227 | 14,329 | -210 | 0.01% | 46,241 |
| 2008-05-16 | 2008-05-14 | 3.464 | 14,539 | +210 | 0.01% | 50,369 |
| 2008-05-15 | 2008-05-13 | 3.464 | 14,329 | -392 | 0.01% | 49,641 |
| 2007-10-17 | 2007-10-15 | 8.541 | 14,721 | -247 | 0.02% | 125,732 |
| 2007-07-03 | 2007-06-28 | 10.722 | 14,968 | +220 | 0.02% | 160,482 |
| 2007-06-29 | 2007-06-27 | 10.994 | 14,748 | -220 | 0.02% | 162,143 |
| 2007-06-26 | 2007-06-22 | 11.449 | 14,968 | 0.02% | 171,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy