History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-10-13 | 2025-10-09 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-10-10 | 2025-10-08 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-10-06 | 2025-10-02 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-10-03 | 2025-09-30 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-30 | 2025-09-26 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-29 | 2025-09-25 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-25 | 2025-09-23 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-24 | 2025-09-22 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-23 | 2025-09-19 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-22 | 2025-09-18 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-19 | 2025-09-17 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-18 | 2025-09-16 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-17 | 2025-09-15 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-16 | 2025-09-12 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-12 | 2025-09-10 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-10 | 2025-09-08 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-09 | 2025-09-05 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-08 | 2025-09-04 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-05 | 2025-09-03 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-04 | 2025-09-02 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-03 | 2025-09-01 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-02 | 2025-08-29 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-09-01 | 2025-08-28 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-29 | 2025-08-27 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-28 | 2025-08-26 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-27 | 2025-08-25 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-26 | 2025-08-22 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-25 | 2025-08-21 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-22 | 2025-08-20 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-21 | 2025-08-19 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-20 | 2025-08-18 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-19 | 2025-08-15 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-15 | 2025-08-13 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-14 | 2025-08-12 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-13 | 2025-08-11 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-12 | 2025-08-08 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-08-11 | 2025-08-07 | 0.057 | 15,200 | +0 | 0.00% | 866 |
| 2025-08-08 | 2025-08-06 | 0.057 | 15,200 | +0 | 0.00% | 866 |
| 2025-08-07 | 2025-08-05 | 0.058 | 15,200 | +0 | 0.00% | 882 |
| 2025-08-06 | 2025-08-04 | 0.058 | 15,200 | +0 | 0.00% | 882 |
| 2025-08-05 | 2025-08-01 | 0.058 | 15,200 | +0 | 0.00% | 882 |
| 2025-08-04 | 2025-07-31 | 0.055 | 15,200 | +0 | 0.00% | 836 |
| 2025-08-01 | 2025-07-30 | 0.058 | 15,200 | +0 | 0.00% | 882 |
| 2025-07-31 | 2025-07-29 | 0.058 | 15,200 | +0 | 0.00% | 882 |
| 2025-07-30 | 2025-07-28 | 0.059 | 15,200 | +0 | 0.00% | 897 |
| 2025-07-29 | 2025-07-25 | 0.065 | 15,200 | +0 | 0.00% | 988 |
| 2025-07-28 | 2025-07-24 | 0.058 | 15,200 | +0 | 0.00% | 882 |
| 2025-07-25 | 2025-07-23 | 0.058 | 15,200 | +0 | 0.00% | 882 |
| 2025-07-24 | 2025-07-22 | 0.056 | 15,200 | +0 | 0.00% | 851 |
| 2025-07-23 | 2025-07-21 | 0.062 | 15,200 | +0 | 0.00% | 942 |
| 2025-07-22 | 2025-07-18 | 0.063 | 15,200 | +0 | 0.00% | 958 |
| 2025-07-21 | 2025-07-17 | 0.068 | 15,200 | +0 | 0.00% | 1,034 |
| 2025-07-18 | 2025-07-16 | 0.068 | 15,200 | +0 | 0.00% | 1,034 |
| 2025-07-17 | 2025-07-15 | 0.066 | 15,200 | +0 | 0.00% | 1,003 |
| 2025-07-16 | 2025-07-14 | 0.066 | 15,200 | +0 | 0.00% | 1,003 |
| 2025-07-15 | 2025-07-11 | 0.072 | 15,200 | +0 | 0.00% | 1,094 |
| 2025-07-14 | 2025-07-10 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-07-11 | 2025-07-09 | 0.069 | 15,200 | +0 | 0.00% | 1,049 |
| 2025-07-10 | 2025-07-08 | 0.069 | 15,200 | +0 | 0.00% | 1,049 |
| 2025-07-09 | 2025-07-07 | 0.066 | 15,200 | +0 | 0.00% | 1,003 |
| 2025-07-08 | 2025-07-04 | 0.065 | 15,200 | +0 | 0.00% | 988 |
| 2025-07-07 | 2025-07-03 | 0.064 | 15,200 | +0 | 0.00% | 973 |
| 2025-07-04 | 2025-07-02 | 0.064 | 15,200 | +0 | 0.00% | 973 |
| 2025-07-03 | 2025-06-30 | 0.065 | 15,200 | +0 | 0.00% | 988 |
| 2025-07-02 | 2025-06-27 | 0.066 | 15,200 | +0 | 0.00% | 1,003 |
| 2025-06-30 | 2025-06-26 | 0.069 | 15,200 | +0 | 0.00% | 1,049 |
| 2025-06-27 | 2025-06-25 | 0.065 | 15,200 | +0 | 0.00% | 988 |
| 2025-06-26 | 2025-06-24 | 0.064 | 15,200 | +0 | 0.00% | 973 |
| 2025-06-25 | 2025-06-23 | 0.064 | 15,200 | +0 | 0.00% | 973 |
| 2025-06-24 | 2025-06-20 | 0.067 | 15,200 | +0 | 0.00% | 1,018 |
| 2025-06-23 | 2025-06-19 | 0.071 | 15,200 | +0 | 0.00% | 1,079 |
| 2025-06-20 | 2025-06-18 | 0.069 | 15,200 | +0 | 0.00% | 1,049 |
| 2025-06-19 | 2025-06-17 | 0.070 | 15,200 | +0 | 0.00% | 1,064 |
| 2025-06-18 | 2025-06-16 | 0.070 | 15,200 | +0 | 0.00% | 1,064 |
| 2025-06-17 | 2025-06-13 | 0.069 | 15,200 | +0 | 0.00% | 1,049 |
| 2025-06-16 | 2025-06-12 | 0.070 | 15,200 | +0 | 0.00% | 1,064 |
| 2025-06-13 | 2025-06-11 | 0.069 | 15,200 | +0 | 0.00% | 1,049 |
| 2025-06-12 | 2025-06-10 | 0.071 | 15,200 | +0 | 0.00% | 1,079 |
| 2025-06-11 | 2025-06-09 | 0.076 | 15,200 | +0 | 0.00% | 1,155 |
| 2025-06-10 | 2025-06-06 | 0.074 | 15,200 | +0 | 0.00% | 1,125 |
| 2025-06-09 | 2025-06-05 | 0.073 | 15,200 | +0 | 0.00% | 1,110 |
| 2025-06-06 | 2025-06-04 | 0.073 | 15,200 | +0 | 0.00% | 1,110 |
| 2025-06-05 | 2025-06-03 | 0.068 | 15,200 | +0 | 0.00% | 1,034 |
| 2025-06-04 | 2025-06-02 | 0.066 | 15,200 | +0 | 0.00% | 1,003 |
| 2025-06-03 | 2025-05-30 | 0.071 | 15,200 | +0 | 0.00% | 1,079 |
| 2025-06-02 | 2025-05-29 | 0.072 | 15,200 | +0 | 0.00% | 1,094 |
| 2025-05-30 | 2025-05-28 | 0.072 | 15,200 | +0 | 0.00% | 1,094 |
| 2025-05-29 | 2025-05-27 | 0.068 | 15,200 | +0 | 0.00% | 1,034 |
| 2025-05-28 | 2025-05-26 | 0.067 | 15,200 | +0 | 0.00% | 1,018 |
| 2025-05-27 | 2025-05-23 | 0.066 | 15,200 | +0 | 0.00% | 1,003 |
| 2025-05-26 | 2025-05-22 | 0.062 | 15,200 | +0 | 0.00% | 942 |
| 2025-05-23 | 2025-05-21 | 0.061 | 15,200 | +0 | 0.00% | 927 |
| 2025-05-22 | 2025-05-20 | 0.060 | 15,200 | +0 | 0.00% | 912 |
| 2025-05-21 | 2025-05-19 | 0.063 | 15,200 | +0 | 0.00% | 958 |
| 2025-05-20 | 2025-05-16 | 0.062 | 15,200 | +0 | 0.00% | 942 |
| 2025-05-19 | 2025-05-15 | 0.061 | 15,200 | +0 | 0.00% | 927 |
| 2025-05-16 | 2025-05-14 | 0.056 | 15,200 | +0 | 0.00% | 851 |
| 2025-05-15 | 2025-05-13 | 0.063 | 15,200 | +0 | 0.00% | 958 |
| 2025-05-14 | 2025-05-12 | 0.064 | 15,200 | +0 | 0.00% | 973 |
| 2025-05-13 | 2025-05-09 | 0.061 | 15,200 | +0 | 0.00% | 927 |
| 2025-05-12 | 2025-05-08 | 0.043 | 15,200 | +0 | 0.00% | 654 |
| 2025-05-09 | 2025-05-07 | 0.041 | 15,200 | +0 | 0.00% | 623 |
| 2025-05-08 | 2025-05-06 | 0.042 | 15,200 | +0 | 0.00% | 638 |
| 2025-05-07 | 2025-05-02 | 0.044 | 15,200 | +0 | 0.00% | 669 |
| 2025-05-06 | 2025-04-30 | 0.078 | 15,200 | +0 | 0.00% | 1,186 |
| 2025-05-02 | 2025-04-29 | 0.089 | 15,200 | +0 | 0.00% | 1,353 |
| 2025-04-30 | 2025-04-28 | 0.083 | 15,200 | +0 | 0.00% | 1,262 |
| 2025-04-29 | 2025-04-25 | 0.085 | 15,200 | +0 | 0.00% | 1,292 |
| 2025-04-28 | 2025-04-24 | 0.082 | 15,200 | +0 | 0.00% | 1,246 |
| 2025-04-25 | 2025-04-23 | 0.083 | 15,200 | +0 | 0.00% | 1,262 |
| 2025-04-24 | 2025-04-22 | 0.085 | 15,200 | +0 | 0.00% | 1,292 |
| 2025-04-23 | 2025-04-17 | 0.078 | 15,200 | +0 | 0.00% | 1,186 |
| 2025-04-22 | 2025-04-16 | 0.076 | 15,200 | +0 | 0.00% | 1,155 |
| 2025-04-17 | 2025-04-15 | 0.079 | 15,200 | +0 | 0.00% | 1,201 |
| 2025-04-16 | 2025-04-14 | 0.083 | 15,200 | +0 | 0.00% | 1,262 |
| 2025-04-15 | 2025-04-11 | 0.083 | 15,200 | +0 | 0.00% | 1,262 |
| 2025-04-14 | 2025-04-10 | 0.083 | 15,200 | +0 | 0.00% | 1,262 |
| 2025-04-11 | 2025-04-09 | 0.087 | 15,200 | +0 | 0.00% | 1,322 |
| 2025-04-10 | 2025-04-08 | 0.095 | 15,200 | +0 | 0.00% | 1,444 |
| 2025-04-09 | 2025-04-07 | 0.084 | 15,200 | +0 | 0.00% | 1,277 |
| 2025-04-08 | 2025-04-03 | 0.091 | 15,200 | +0 | 0.00% | 1,383 |
| 2025-04-07 | 2025-04-02 | 0.089 | 15,200 | +0 | 0.00% | 1,353 |
| 2025-04-03 | 2025-04-01 | 0.083 | 15,200 | +0 | 0.00% | 1,262 |
| 2025-04-02 | 2025-03-31 | 0.081 | 15,200 | +0 | 0.00% | 1,231 |
| 2025-04-01 | 2025-03-28 | 0.084 | 15,200 | +0 | 0.00% | 1,277 |
| 2025-03-31 | 2025-03-27 | 0.085 | 15,200 | +0 | 0.00% | 1,292 |
| 2025-03-28 | 2025-03-26 | 0.089 | 15,200 | +0 | 0.00% | 1,353 |
| 2025-03-27 | 2025-03-25 | 0.090 | 15,200 | +0 | 0.00% | 1,368 |
| 2025-03-26 | 2025-03-24 | 0.091 | 15,200 | +0 | 0.00% | 1,383 |
| 2025-03-25 | 2025-03-21 | 0.091 | 15,200 | +0 | 0.00% | 1,383 |
| 2025-03-24 | 2025-03-20 | 0.093 | 15,200 | +0 | 0.00% | 1,414 |
| 2025-03-21 | 2025-03-19 | 0.090 | 15,200 | +0 | 0.00% | 1,368 |
| 2025-03-20 | 2025-03-18 | 0.088 | 15,200 | +0 | 0.00% | 1,338 |
| 2025-03-19 | 2025-03-17 | 0.090 | 15,200 | +0 | 0.00% | 1,368 |
| 2025-03-18 | 2025-03-14 | 0.086 | 15,200 | +0 | 0.00% | 1,307 |
| 2025-03-17 | 2025-03-13 | 0.088 | 15,200 | +0 | 0.00% | 1,338 |
| 2025-03-14 | 2025-03-12 | 0.085 | 15,200 | +0 | 0.00% | 1,292 |
| 2025-03-13 | 2025-03-11 | 0.077 | 15,200 | +0 | 0.00% | 1,170 |
| 2025-03-12 | 2025-03-10 | 0.080 | 15,200 | +0 | 0.00% | 1,216 |
| 2025-03-11 | 2025-03-07 | 0.080 | 15,200 | +0 | 0.00% | 1,216 |
| 2025-03-10 | 2025-03-06 | 0.080 | 15,200 | +0 | 0.00% | 1,216 |
| 2025-03-07 | 2025-03-05 | 0.079 | 15,200 | +0 | 0.00% | 1,201 |
| 2025-03-06 | 2025-03-04 | 0.080 | 15,200 | +0 | 0.00% | 1,216 |
| 2025-03-05 | 2025-03-03 | 0.080 | 15,200 | +0 | 0.00% | 1,216 |
| 2025-03-04 | 2025-02-28 | 0.079 | 15,200 | +0 | 0.00% | 1,201 |
| 2025-03-03 | 2025-02-27 | 0.086 | 15,200 | +0 | 0.00% | 1,307 |
| 2025-02-28 | 2025-02-26 | 0.088 | 15,200 | +0 | 0.00% | 1,338 |
| 2025-02-27 | 2025-02-25 | 0.080 | 15,200 | +0 | 0.00% | 1,216 |
| 2025-02-26 | 2025-02-24 | 0.083 | 15,200 | +0 | 0.00% | 1,262 |
| 2025-02-25 | 2025-02-21 | 0.078 | 15,200 | +0 | 0.00% | 1,186 |
| 2025-02-24 | 2025-02-20 | 0.071 | 15,200 | +0 | 0.00% | 1,079 |
| 2025-02-21 | 2025-02-19 | 0.070 | 15,200 | +0 | 0.00% | 1,064 |
| 2025-02-20 | 2025-02-18 | 0.073 | 15,200 | +0 | 0.00% | 1,110 |
| 2025-02-19 | 2025-02-17 | 0.089 | 15,200 | +0 | 0.00% | 1,353 |
| 2025-02-18 | 2025-02-14 | 0.096 | 15,200 | +0 | 0.00% | 1,459 |
| 2025-02-17 | 2025-02-13 | 0.084 | 15,200 | +0 | 0.00% | 1,277 |
| 2025-02-14 | 2025-02-12 | 0.084 | 15,200 | +0 | 0.00% | 1,277 |
| 2025-02-13 | 2025-02-11 | 0.089 | 15,200 | +0 | 0.00% | 1,353 |
| 2025-02-12 | 2025-02-10 | 0.090 | 15,200 | +0 | 0.00% | 1,368 |
| 2025-02-11 | 2025-02-07 | 0.089 | 15,200 | +0 | 0.00% | 1,353 |
| 2025-02-10 | 2025-02-06 | 0.103 | 15,200 | +0 | 0.00% | 1,566 |
| 2025-02-07 | 2025-02-05 | 0.091 | 15,200 | +0 | 0.00% | 1,383 |
| 2025-02-06 | 2025-02-04 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2025-02-05 | 2025-02-03 | 0.108 | 15,200 | +0 | 0.00% | 1,642 |
| 2025-02-04 | 2025-01-28 | 0.110 | 15,200 | +0 | 0.00% | 1,672 |
| 2025-02-03 | 2025-01-24 | 0.081 | 15,200 | +0 | 0.00% | 1,231 |
| 2025-01-27 | 2025-01-23 | 0.080 | 15,200 | +0 | 0.00% | 1,216 |
| 2025-01-24 | 2025-01-22 | 0.080 | 15,200 | +0 | 0.00% | 1,216 |
| 2025-01-23 | 2025-01-21 | 0.081 | 15,200 | +0 | 0.00% | 1,231 |
| 2025-01-22 | 2025-01-20 | 0.081 | 15,200 | +0 | 0.00% | 1,231 |
| 2025-01-21 | 2025-01-17 | 0.081 | 15,200 | +0 | 0.00% | 1,231 |
| 2025-01-20 | 2025-01-16 | 0.081 | 15,200 | +0 | 0.00% | 1,231 |
| 2025-01-17 | 2025-01-15 | 0.080 | 15,200 | +0 | 0.00% | 1,216 |
| 2025-01-16 | 2025-01-14 | 0.084 | 15,200 | +0 | 0.00% | 1,277 |
| 2025-01-15 | 2025-01-13 | 0.091 | 15,200 | +0 | 0.00% | 1,383 |
| 2025-01-14 | 2025-01-10 | 0.092 | 15,200 | +0 | 0.00% | 1,398 |
| 2025-01-13 | 2025-01-09 | 0.089 | 15,200 | +0 | 0.00% | 1,353 |
| 2025-01-10 | 2025-01-08 | 0.090 | 15,200 | +0 | 0.00% | 1,368 |
| 2025-01-09 | 2025-01-07 | 0.090 | 15,200 | +0 | 0.00% | 1,368 |
| 2025-01-08 | 2025-01-06 | 0.088 | 15,200 | +0 | 0.00% | 1,338 |
| 2025-01-07 | 2025-01-03 | 0.092 | 15,200 | +0 | 0.00% | 1,398 |
| 2025-01-06 | 2025-01-02 | 0.093 | 15,200 | +0 | 0.00% | 1,414 |
| 2025-01-03 | 2024-12-31 | 0.095 | 15,200 | +0 | 0.00% | 1,444 |
| 2025-01-02 | 2024-12-27 | 0.092 | 15,200 | +0 | 0.00% | 1,398 |
| 2024-12-30 | 2024-12-24 | 0.095 | 15,200 | +0 | 0.00% | 1,444 |
| 2024-12-27 | 2024-12-20 | 0.097 | 15,200 | +0 | 0.00% | 1,474 |
| 2024-12-23 | 2024-12-19 | 0.100 | 15,200 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 0.099 | 15,200 | +0 | 0.00% | 1,505 |
| 2024-12-19 | 2024-12-17 | 0.099 | 15,200 | +0 | 0.00% | 1,505 |
| 2024-12-18 | 2024-12-16 | 0.100 | 15,200 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-12-16 | 2024-12-12 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-12-13 | 2024-12-11 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-12-12 | 2024-12-10 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-12-11 | 2024-12-09 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-12-10 | 2024-12-06 | 0.108 | 15,200 | +0 | 0.00% | 1,642 |
| 2024-12-09 | 2024-12-05 | 0.108 | 15,200 | +0 | 0.00% | 1,642 |
| 2024-12-06 | 2024-12-04 | 0.108 | 15,200 | +0 | 0.00% | 1,642 |
| 2024-12-05 | 2024-12-03 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2024-12-04 | 2024-12-02 | 0.108 | 15,200 | +0 | 0.00% | 1,642 |
| 2024-12-03 | 2024-11-29 | 0.108 | 15,200 | +0 | 0.00% | 1,642 |
| 2024-12-02 | 2024-11-28 | 0.108 | 15,200 | +0 | 0.00% | 1,642 |
| 2024-11-29 | 2024-11-27 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-11-28 | 2024-11-26 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-11-27 | 2024-11-25 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-11-26 | 2024-11-22 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2024-11-25 | 2024-11-21 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2024-11-22 | 2024-11-20 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2024-11-21 | 2024-11-19 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-11-20 | 2024-11-18 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-11-19 | 2024-11-15 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2024-11-18 | 2024-11-14 | 0.111 | 15,200 | +0 | 0.00% | 1,687 |
| 2024-11-15 | 2024-11-13 | 0.110 | 15,200 | +0 | 0.00% | 1,672 |
| 2024-11-14 | 2024-11-12 | 0.110 | 15,200 | +0 | 0.00% | 1,672 |
| 2024-11-13 | 2024-11-11 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2024-11-12 | 2024-11-08 | 0.101 | 15,200 | +0 | 0.00% | 1,535 |
| 2024-11-11 | 2024-11-07 | 0.101 | 15,200 | +0 | 0.00% | 1,535 |
| 2024-11-08 | 2024-11-06 | 0.099 | 15,200 | +0 | 0.00% | 1,505 |
| 2024-11-07 | 2024-11-05 | 0.103 | 15,200 | +0 | 0.00% | 1,566 |
| 2024-11-06 | 2024-11-04 | 0.101 | 15,200 | +0 | 0.00% | 1,535 |
| 2024-11-05 | 2024-11-01 | 0.101 | 15,200 | +0 | 0.00% | 1,535 |
| 2024-11-04 | 2024-10-31 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2024-11-01 | 2024-10-30 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2024-10-31 | 2024-10-29 | 0.110 | 15,200 | +0 | 0.00% | 1,672 |
| 2024-10-30 | 2024-10-28 | 0.100 | 15,200 | +0 | 0.00% | 1,520 |
| 2024-10-29 | 2024-10-25 | 0.100 | 15,200 | +0 | 0.00% | 1,520 |
| 2024-10-28 | 2024-10-24 | 0.101 | 15,200 | +0 | 0.00% | 1,535 |
| 2024-10-25 | 2024-10-23 | 0.101 | 15,200 | +0 | 0.00% | 1,535 |
| 2024-10-24 | 2024-10-22 | 0.100 | 15,200 | +0 | 0.00% | 1,520 |
| 2024-10-23 | 2024-10-21 | 0.102 | 15,200 | +0 | 0.00% | 1,550 |
| 2024-10-22 | 2024-10-18 | 0.102 | 15,200 | +0 | 0.00% | 1,550 |
| 2024-10-21 | 2024-10-17 | 0.102 | 15,200 | +0 | 0.00% | 1,550 |
| 2024-10-18 | 2024-10-16 | 0.103 | 15,200 | +0 | 0.00% | 1,566 |
| 2024-10-17 | 2024-10-15 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-10-16 | 2024-10-14 | 0.103 | 15,200 | +0 | 0.00% | 1,566 |
| 2024-10-15 | 2024-10-10 | 0.103 | 15,200 | +0 | 0.00% | 1,566 |
| 2024-10-14 | 2024-10-09 | 0.106 | 15,200 | +0 | 0.00% | 1,611 |
| 2024-10-10 | 2024-10-08 | 0.111 | 15,200 | +0 | 0.00% | 1,687 |
| 2024-10-09 | 2024-10-07 | 0.112 | 15,200 | +0 | 0.00% | 1,702 |
| 2024-10-08 | 2024-10-04 | 0.112 | 15,200 | +0 | 0.00% | 1,702 |
| 2024-10-07 | 2024-10-03 | 0.102 | 15,200 | +0 | 0.00% | 1,550 |
| 2024-10-04 | 2024-10-02 | 0.103 | 15,200 | +0 | 0.00% | 1,566 |
| 2024-10-03 | 2024-09-30 | 0.093 | 15,200 | +0 | 0.00% | 1,414 |
| 2024-10-02 | 2024-09-27 | 0.104 | 15,200 | +0 | 0.00% | 1,581 |
| 2024-09-30 | 2024-09-26 | 0.102 | 15,200 | +0 | 0.00% | 1,550 |
| 2024-09-27 | 2024-09-25 | 0.102 | 15,200 | +0 | 0.00% | 1,550 |
| 2024-09-26 | 2024-09-24 | 0.101 | 15,200 | +0 | 0.00% | 1,535 |
| 2024-09-25 | 2024-09-23 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2024-09-24 | 2024-09-20 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2024-09-23 | 2024-09-19 | 0.106 | 15,200 | +0 | 0.00% | 1,611 |
| 2024-09-20 | 2024-09-17 | 0.106 | 15,200 | +0 | 0.00% | 1,611 |
| 2024-09-19 | 2024-09-16 | 0.106 | 15,200 | +0 | 0.00% | 1,611 |
| 2024-09-17 | 2024-09-13 | 0.106 | 15,200 | +0 | 0.00% | 1,611 |
| 2024-09-16 | 2024-09-12 | 0.102 | 15,200 | +0 | 0.00% | 1,550 |
| 2024-09-13 | 2024-09-11 | 0.102 | 15,200 | +0 | 0.00% | 1,550 |
| 2024-09-12 | 2024-09-10 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2024-09-11 | 2024-09-09 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2024-09-10 | 2024-09-05 | 0.091 | 15,200 | +0 | 0.00% | 1,383 |
| 2024-09-09 | 2024-09-04 | 0.094 | 15,200 | +0 | 0.00% | 1,429 |
| 2024-09-05 | 2024-09-03 | 0.097 | 15,200 | +0 | 0.00% | 1,474 |
| 2024-09-04 | 2024-09-02 | 0.097 | 15,200 | +0 | 0.00% | 1,474 |
| 2024-09-03 | 2024-08-30 | 0.097 | 15,200 | +0 | 0.00% | 1,474 |
| 2024-09-02 | 2024-08-29 | 0.099 | 15,200 | +0 | 0.00% | 1,505 |
| 2024-08-30 | 2024-08-28 | 0.110 | 15,200 | +0 | 0.00% | 1,672 |
| 2024-08-29 | 2024-08-27 | 0.103 | 15,200 | +0 | 0.00% | 1,566 |
| 2024-08-28 | 2024-08-26 | 0.115 | 15,200 | +0 | 0.00% | 1,748 |
| 2024-08-27 | 2024-08-23 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2024-08-26 | 2024-08-22 | 0.116 | 15,200 | +0 | 0.00% | 1,763 |
| 2024-08-23 | 2024-08-21 | 0.118 | 15,200 | +0 | 0.00% | 1,794 |
| 2024-08-22 | 2024-08-20 | 0.122 | 15,200 | +0 | 0.00% | 1,854 |
| 2024-08-21 | 2024-08-19 | 0.122 | 15,200 | +0 | 0.00% | 1,854 |
| 2024-08-20 | 2024-08-16 | 0.121 | 15,200 | +0 | 0.00% | 1,839 |
| 2024-08-19 | 2024-08-15 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2024-08-16 | 2024-08-14 | 0.115 | 15,200 | +0 | 0.00% | 1,748 |
| 2024-08-15 | 2024-08-13 | 0.124 | 15,200 | +0 | 0.00% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.130 | 15,200 | +773 | 0.00% | 1,970 |
| 2024-08-13 | 2024-08-09 | 0.147 | 14,427 | +0 | 0.00% | 2,128 |
| 2024-08-12 | 2024-08-08 | 0.145 | 14,427 | +0 | 0.00% | 2,098 |
| 2024-08-09 | 2024-08-07 | 0.146 | 14,427 | +0 | 0.00% | 2,113 |
| 2024-08-08 | 2024-08-06 | 0.153 | 14,427 | +0 | 0.00% | 2,204 |
| 2024-08-07 | 2024-08-05 | 0.170 | 14,427 | +0 | 0.00% | 2,447 |
| 2024-08-06 | 2024-08-02 | 0.198 | 14,427 | +0 | 0.00% | 2,858 |
| 2024-08-05 | 2024-08-01 | 0.197 | 14,427 | +0 | 0.00% | 2,842 |
| 2024-08-02 | 2024-07-31 | 0.170 | 14,427 | +0 | 0.00% | 2,447 |
| 2024-08-01 | 2024-07-30 | 0.169 | 14,427 | +0 | 0.00% | 2,432 |
| 2024-07-31 | 2024-07-29 | 0.169 | 14,427 | +0 | 0.00% | 2,432 |
| 2024-07-30 | 2024-07-26 | 0.190 | 14,427 | +0 | 0.00% | 2,736 |
| 2024-07-29 | 2024-07-25 | 0.212 | 14,427 | +0 | 0.00% | 3,055 |
| 2024-07-26 | 2024-07-24 | 0.215 | 14,427 | +0 | 0.00% | 3,101 |
| 2024-07-25 | 2024-07-23 | 0.210 | 14,427 | +0 | 0.00% | 3,025 |
| 2024-07-24 | 2024-07-22 | 0.214 | 14,427 | +0 | 0.00% | 3,086 |
| 2024-07-23 | 2024-07-19 | 0.216 | 14,427 | +0 | 0.00% | 3,116 |
| 2024-07-22 | 2024-07-18 | 0.202 | 14,427 | +0 | 0.00% | 2,918 |
| 2024-07-19 | 2024-07-17 | 0.202 | 14,427 | +0 | 0.00% | 2,918 |
| 2024-07-18 | 2024-07-16 | 0.202 | 14,427 | +0 | 0.00% | 2,918 |
| 2024-07-17 | 2024-07-15 | 0.208 | 14,427 | +0 | 0.00% | 2,994 |
| 2024-07-16 | 2024-07-12 | 0.208 | 14,427 | +0 | 0.00% | 2,994 |
| 2024-07-15 | 2024-07-11 | 0.210 | 14,427 | +0 | 0.00% | 3,025 |
| 2024-07-12 | 2024-07-10 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-07-11 | 2024-07-09 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-07-10 | 2024-07-08 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-07-09 | 2024-07-05 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-07-08 | 2024-07-04 | 0.210 | 14,427 | +0 | 0.00% | 3,025 |
| 2024-07-05 | 2024-07-03 | 0.220 | 14,427 | +0 | 0.00% | 3,177 |
| 2024-07-04 | 2024-07-02 | 0.220 | 14,427 | +0 | 0.00% | 3,177 |
| 2024-07-03 | 2024-06-28 | 0.197 | 14,427 | +0 | 0.00% | 2,842 |
| 2024-07-02 | 2024-06-27 | 0.197 | 14,427 | +0 | 0.00% | 2,842 |
| 2024-06-28 | 2024-06-26 | 0.197 | 14,427 | +0 | 0.00% | 2,842 |
| 2024-06-27 | 2024-06-25 | 0.201 | 14,427 | +0 | 0.00% | 2,903 |
| 2024-06-26 | 2024-06-24 | 0.205 | 14,427 | +0 | 0.00% | 2,964 |
| 2024-06-25 | 2024-06-21 | 0.206 | 14,427 | +0 | 0.00% | 2,979 |
| 2024-06-24 | 2024-06-20 | 0.210 | 14,427 | +0 | 0.00% | 3,025 |
| 2024-06-21 | 2024-06-19 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.220 | 14,427 | +0 | 0.00% | 3,177 |
| 2024-06-19 | 2024-06-17 | 0.220 | 14,427 | +0 | 0.00% | 3,177 |
| 2024-06-18 | 2024-06-14 | 0.210 | 14,427 | +0 | 0.00% | 3,025 |
| 2024-06-17 | 2024-06-13 | 0.217 | 14,427 | +0 | 0.00% | 3,131 |
| 2024-06-14 | 2024-06-12 | 0.220 | 14,427 | +0 | 0.00% | 3,177 |
| 2024-06-13 | 2024-06-11 | 0.206 | 14,427 | +0 | 0.00% | 2,979 |
| 2024-06-12 | 2024-06-07 | 0.193 | 14,427 | +0 | 0.00% | 2,782 |
| 2024-06-11 | 2024-06-06 | 0.190 | 14,427 | +0 | 0.00% | 2,736 |
| 2024-06-07 | 2024-06-05 | 0.200 | 14,427 | +0 | 0.00% | 2,888 |
| 2024-06-06 | 2024-06-04 | 0.216 | 14,427 | +0 | 0.00% | 3,116 |
| 2024-06-05 | 2024-06-03 | 0.203 | 14,427 | +0 | 0.00% | 2,934 |
| 2024-06-04 | 2024-05-31 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-06-03 | 2024-05-30 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-05-31 | 2024-05-29 | 0.232 | 14,427 | +0 | 0.00% | 3,344 |
| 2024-05-30 | 2024-05-28 | 0.213 | 14,427 | +0 | 0.00% | 3,070 |
| 2024-05-29 | 2024-05-27 | 0.210 | 14,427 | +0 | 0.00% | 3,025 |
| 2024-05-28 | 2024-05-24 | 0.234 | 14,427 | +0 | 0.00% | 3,374 |
| 2024-05-27 | 2024-05-23 | 0.233 | 14,427 | +0 | 0.00% | 3,359 |
| 2024-05-24 | 2024-05-22 | 0.237 | 14,427 | +0 | 0.00% | 3,420 |
| 2024-05-23 | 2024-05-21 | 0.241 | 14,427 | +0 | 0.00% | 3,481 |
| 2024-05-22 | 2024-05-20 | 0.232 | 14,427 | +0 | 0.00% | 3,344 |
| 2024-05-21 | 2024-05-17 | 0.220 | 14,427 | +0 | 0.00% | 3,177 |
| 2024-05-20 | 2024-05-16 | 0.258 | 14,427 | +0 | 0.00% | 3,724 |
| 2024-05-17 | 2024-05-14 | 0.269 | 14,427 | +0 | 0.00% | 3,876 |
| 2024-05-16 | 2024-05-13 | 0.295 | 14,427 | +0 | 0.00% | 4,256 |
| 2024-05-14 | 2024-05-10 | 0.306 | 14,427 | +0 | 0.00% | 4,408 |
| 2024-05-13 | 2024-05-09 | 0.300 | 14,427 | +0 | 0.00% | 4,332 |
| 2024-05-10 | 2024-05-08 | 0.295 | 14,427 | +0 | 0.00% | 4,256 |
| 2024-05-09 | 2024-05-07 | 0.274 | 14,427 | +0 | 0.00% | 3,952 |
| 2024-05-08 | 2024-05-06 | 0.258 | 14,427 | +0 | 0.00% | 3,724 |
| 2024-05-07 | 2024-05-03 | 0.253 | 14,427 | +0 | 0.00% | 3,648 |
| 2024-05-06 | 2024-05-02 | 0.262 | 14,427 | +0 | 0.00% | 3,785 |
| 2024-05-03 | 2024-04-30 | 0.249 | 14,427 | +0 | 0.00% | 3,587 |
| 2024-05-02 | 2024-04-29 | 0.252 | 14,427 | +0 | 0.00% | 3,633 |
| 2024-04-30 | 2024-04-26 | 0.232 | 14,427 | +0 | 0.00% | 3,344 |
| 2024-04-29 | 2024-04-25 | 0.239 | 14,427 | +0 | 0.00% | 3,450 |
| 2024-04-26 | 2024-04-24 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-04-25 | 2024-04-23 | 0.224 | 14,427 | +0 | 0.00% | 3,238 |
| 2024-04-24 | 2024-04-22 | 0.198 | 14,427 | +0 | 0.00% | 2,858 |
| 2024-04-23 | 2024-04-19 | 0.201 | 14,427 | +0 | 0.00% | 2,903 |
| 2024-04-22 | 2024-04-18 | 0.205 | 14,427 | +0 | 0.00% | 2,964 |
| 2024-04-19 | 2024-04-17 | 0.216 | 14,427 | +0 | 0.00% | 3,116 |
| 2024-04-18 | 2024-04-16 | 0.221 | 14,427 | +0 | 0.00% | 3,192 |
| 2024-04-17 | 2024-04-15 | 0.223 | 14,427 | +0 | 0.00% | 3,222 |
| 2024-04-16 | 2024-04-12 | 0.232 | 14,427 | +0 | 0.00% | 3,344 |
| 2024-04-15 | 2024-04-11 | 0.238 | 14,427 | +0 | 0.00% | 3,435 |
| 2024-04-12 | 2024-04-10 | 0.239 | 14,427 | +0 | 0.00% | 3,450 |
| 2024-04-11 | 2024-04-09 | 0.242 | 14,427 | +0 | 0.00% | 3,496 |
| 2024-04-10 | 2024-04-08 | 0.232 | 14,427 | +0 | 0.00% | 3,344 |
| 2024-04-09 | 2024-04-05 | 0.248 | 14,427 | +0 | 0.00% | 3,572 |
| 2024-04-08 | 2024-04-03 | 0.248 | 14,427 | +0 | 0.00% | 3,572 |
| 2024-04-05 | 2024-04-02 | 0.248 | 14,427 | +0 | 0.00% | 3,572 |
| 2024-04-03 | 2024-03-28 | 0.284 | 14,427 | +0 | 0.00% | 4,104 |
| 2024-04-02 | 2024-03-27 | 0.284 | 14,427 | +0 | 0.00% | 4,104 |
| 2024-03-28 | 2024-03-26 | 0.284 | 14,427 | +0 | 0.00% | 4,104 |
| 2024-03-27 | 2024-03-25 | 0.290 | 14,427 | +0 | 0.00% | 4,180 |
| 2024-03-26 | 2024-03-22 | 0.290 | 14,427 | +0 | 0.00% | 4,180 |
| 2024-03-25 | 2024-03-21 | 0.274 | 14,427 | +0 | 0.00% | 3,952 |
| 2024-03-22 | 2024-03-20 | 0.244 | 14,427 | +0 | 0.00% | 3,526 |
| 2024-03-21 | 2024-03-19 | 0.269 | 14,427 | +0 | 0.00% | 3,876 |
| 2024-03-20 | 2024-03-18 | 0.262 | 14,427 | +0 | 0.00% | 3,785 |
| 2024-03-19 | 2024-03-15 | 0.279 | 14,427 | +0 | 0.00% | 4,028 |
| 2024-03-18 | 2024-03-14 | 0.253 | 14,427 | +0 | 0.00% | 3,648 |
| 2024-03-15 | 2024-03-13 | 0.290 | 14,427 | +0 | 0.00% | 4,180 |
| 2024-03-14 | 2024-03-12 | 0.295 | 14,427 | +0 | 0.00% | 4,256 |
| 2024-03-13 | 2024-03-11 | 0.274 | 14,427 | +0 | 0.00% | 3,952 |
| 2024-03-12 | 2024-03-08 | 0.284 | 14,427 | +0 | 0.00% | 4,104 |
| 2024-03-11 | 2024-03-07 | 0.290 | 14,427 | +0 | 0.00% | 4,180 |
| 2024-03-08 | 2024-03-06 | 0.251 | 14,427 | +0 | 0.00% | 3,618 |
| 2024-03-07 | 2024-03-05 | 0.254 | 14,427 | +0 | 0.00% | 3,663 |
| 2024-03-06 | 2024-03-04 | 0.263 | 14,427 | +0 | 0.00% | 3,800 |
| 2024-03-05 | 2024-03-01 | 0.263 | 14,427 | +0 | 0.00% | 3,800 |
| 2024-03-04 | 2024-02-29 | 0.256 | 14,427 | +0 | 0.00% | 3,694 |
| 2024-03-01 | 2024-02-28 | 0.279 | 14,427 | +0 | 0.00% | 4,028 |
| 2024-02-29 | 2024-02-27 | 0.174 | 14,427 | +0 | 0.00% | 2,508 |
| 2024-02-28 | 2024-02-26 | 0.169 | 14,427 | +0 | 0.00% | 2,432 |
| 2024-02-27 | 2024-02-23 | 0.169 | 14,427 | +0 | 0.00% | 2,432 |
| 2024-02-26 | 2024-02-22 | 0.188 | 14,427 | +0 | 0.00% | 2,706 |
| 2024-02-23 | 2024-02-21 | 0.188 | 14,427 | +0 | 0.00% | 2,706 |
| 2024-02-22 | 2024-02-20 | 0.188 | 14,427 | +0 | 0.00% | 2,706 |
| 2024-02-21 | 2024-02-19 | 0.200 | 14,427 | +0 | 0.00% | 2,888 |
| 2024-02-20 | 2024-02-16 | 0.200 | 14,427 | +0 | 0.00% | 2,888 |
| 2024-02-19 | 2024-02-15 | 0.200 | 14,427 | +0 | 0.00% | 2,888 |
| 2024-02-16 | 2024-02-14 | 0.200 | 14,427 | +0 | 0.00% | 2,888 |
| 2024-02-15 | 2024-02-09 | 0.219 | 14,427 | +0 | 0.00% | 3,162 |
| 2024-02-14 | 2024-02-07 | 0.160 | 14,427 | +0 | 0.00% | 2,310 |
| 2024-02-08 | 2024-02-06 | 0.171 | 14,427 | +0 | 0.00% | 2,462 |
| 2024-02-07 | 2024-02-05 | 0.190 | 14,427 | +0 | 0.00% | 2,736 |
| 2024-02-06 | 2024-02-02 | 0.189 | 14,427 | +0 | 0.00% | 2,721 |
| 2024-02-05 | 2024-02-01 | 0.208 | 14,427 | +0 | 0.00% | 2,994 |
| 2024-02-02 | 2024-01-31 | 0.229 | 14,427 | +0 | 0.00% | 3,298 |
| 2024-02-01 | 2024-01-30 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-01-31 | 2024-01-29 | 0.213 | 14,427 | +0 | 0.00% | 3,070 |
| 2024-01-30 | 2024-01-26 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-01-29 | 2024-01-25 | 0.236 | 14,427 | +0 | 0.00% | 3,405 |
| 2024-01-26 | 2024-01-24 | 0.274 | 14,427 | +0 | 0.00% | 3,952 |
| 2024-01-25 | 2024-01-23 | 0.248 | 14,427 | +0 | 0.00% | 3,572 |
| 2024-01-24 | 2024-01-22 | 0.211 | 14,427 | +0 | 0.00% | 3,040 |
| 2024-01-23 | 2024-01-19 | 0.232 | 14,427 | +0 | 0.00% | 3,344 |
| 2024-01-22 | 2024-01-18 | 0.240 | 14,427 | +0 | 0.00% | 3,466 |
| 2024-01-19 | 2024-01-17 | 0.242 | 14,427 | +0 | 0.00% | 3,496 |
| 2024-01-18 | 2024-01-16 | 0.242 | 14,427 | +0 | 0.00% | 3,496 |
| 2024-01-17 | 2024-01-15 | 0.222 | 14,427 | +0 | 0.00% | 3,207 |
| 2024-01-16 | 2024-01-12 | 0.256 | 14,427 | +0 | 0.00% | 3,694 |
| 2024-01-15 | 2024-01-11 | 0.256 | 14,427 | +0 | 0.00% | 3,694 |
| 2024-01-12 | 2024-01-10 | 0.255 | 14,427 | +0 | 0.00% | 3,678 |
| 2024-01-11 | 2024-01-09 | 0.254 | 14,427 | +0 | 0.00% | 3,663 |
| 2024-01-10 | 2024-01-08 | 0.254 | 14,427 | +0 | 0.00% | 3,663 |
| 2024-01-09 | 2024-01-05 | 0.290 | 14,427 | +0 | 0.00% | 4,180 |
| 2024-01-08 | 2024-01-04 | 0.269 | 14,427 | +0 | 0.00% | 3,876 |
| 2024-01-05 | 2024-01-03 | 0.258 | 14,427 | +0 | 0.00% | 3,724 |
| 2024-01-04 | 2024-01-02 | 0.249 | 14,427 | +0 | 0.00% | 3,587 |
| 2024-01-03 | 2023-12-29 | 0.248 | 14,427 | +0 | 0.00% | 3,572 |
| 2024-01-02 | 2023-12-28 | 0.232 | 14,427 | +0 | 0.00% | 3,344 |
| 2023-12-29 | 2023-12-27 | 0.311 | 14,427 | +0 | 0.00% | 4,484 |
| 2023-12-28 | 2023-12-22 | 0.316 | 14,427 | +0 | 0.00% | 4,560 |
| 2023-12-27 | 2023-12-21 | 0.316 | 14,427 | +0 | 0.00% | 4,560 |
| 2023-12-21 | 2023-12-19 | 0.266 | 14,427 | -1,587 | 0.00% | 3,834 |
| 2021-01-13 | 2021-01-11 | 0.456 | 16,014 | -105,357 | 0.00% | 7,296 |
| 2021-01-11 | 2021-01-07 | 0.465 | 121,371 | +105,357 | 0.01% | 56,448 |
| 2020-12-07 | 2020-12-03 | 0.256 | 16,014 | -210,715 | 0.00% | 4,104 |
| 2020-10-21 | 2020-10-19 | 0.313 | 226,729 | +210,715 | 0.02% | 71,016 |
| 2020-09-23 | 2020-09-21 | 0.532 | 16,014 | -105,357 | 0.00% | 8,512 |
| 2020-09-22 | 2020-09-18 | 0.503 | 121,371 | +105,357 | 0.01% | 61,056 |
| 2020-09-17 | 2020-09-15 | 0.560 | 16,014 | -105,357 | 0.00% | 8,968 |
| 2020-08-04 | 2020-07-31 | 0.532 | 121,371 | +105,357 | 0.01% | 64,512 |
| 2020-07-23 | 2020-07-21 | 0.674 | 16,014 | -105,357 | 0.00% | 10,792 |
| 2020-07-10 | 2020-07-08 | 0.579 | 121,371 | +105,357 | 0.01% | 70,272 |
| 2020-06-26 | 2020-06-23 | 0.645 | 16,014 | -130,432 | 0.00% | 10,336 |
| 2020-06-23 | 2020-06-19 | 0.588 | 146,446 | -6,533 | 0.02% | 86,180 |
| 2020-06-22 | 2020-06-18 | 0.513 | 152,979 | +136,965 | 0.02% | 78,408 |
| 2016-01-25 | 2016-01-21 | 1.832 | 16,014 | -5,268 | 0.01% | 29,335 |
| 2015-10-19 | 2015-10-15 | 4.224 | 21,282 | -5,268 | 0.01% | 89,889 |
| 2015-10-14 | 2015-10-12 | 3.702 | 26,550 | -5,268 | 0.01% | 98,280 |
| 2015-08-07 | 2015-08-05 | 4.841 | 31,818 | +10,536 | 0.01% | 154,021 |
| 2015-08-05 | 2015-08-03 | 5.031 | 21,282 | +5,268 | 0.01% | 107,059 |
| 2015-08-03 | 2015-07-30 | 6.739 | 16,014 | -2,107 | 0.01% | 107,918 |
| 2015-07-30 | 2015-07-28 | 6.169 | 18,121 | +2,107 | 0.01% | 111,797 |
| 2015-07-29 | 2015-07-27 | 5.410 | 16,014 | -18,965 | 0.01% | 86,638 |
| 2015-06-17 | 2015-06-15 | 4.936 | 34,979 | -2,107 | 0.02% | 172,642 |
| 2015-06-05 | 2015-06-03 | 4.508 | 37,086 | +8,429 | 0.02% | 167,201 |
| 2015-06-04 | 2015-06-02 | 4.936 | 28,657 | +10,536 | 0.02% | 141,439 |
| 2015-06-03 | 2015-06-01 | 4.651 | 18,121 | +2,107 | 0.01% | 84,278 |
| 2015-04-23 | 2015-04-21 | 3.892 | 16,014 | -15,804 | 0.01% | 62,319 |
| 2014-10-31 | 2014-10-29 | 1.965 | 31,818 | +15,804 | 0.02% | 62,514 |
| 2013-12-03 | 2013-11-29 | 2.373 | 16,014 | -31,607 | 0.01% | 37,999 |
| 2013-12-02 | 2013-11-28 | 2.126 | 47,621 | +31,607 | 0.04% | 101,247 |
| 2010-08-12 | 2010-08-10 | 3.654 | 16,014 | -1,265 | 0.01% | 58,519 |
| 2010-05-03 | 2010-04-29 | 3.654 | 17,279 | +1,265 | 0.01% | 63,142 |
| 2009-12-17 | 2009-12-15 | 5.505 | 16,014 | -2,107 | 0.02% | 88,158 |
| 2009-12-10 | 2009-12-08 | 4.841 | 18,121 | -3,161 | 0.02% | 87,718 |
| 2009-12-07 | 2009-12-03 | 4.176 | 21,282 | +3,161 | 0.02% | 88,879 |
| 2009-11-11 | 2009-11-09 | 3.797 | 18,121 | -1,054 | 0.02% | 68,798 |
| 2009-08-26 | 2009-08-24 | 3.654 | 19,175 | -843 | 0.02% | 70,070 |
| 2009-06-18 | 2009-06-16 | 2.895 | 20,018 | -2,107 | 0.02% | 57,950 |
| 2008-10-08 | 2008-10-03 | 2.373 | 22,125 | -1,896 | 0.02% | 52,500 |
| 2008-05-15 | 2008-05-13 | 3.464 | 24,021 | -659 | 0.02% | 83,219 |
| 2008-04-29 | 2008-04-25 | 3.326 | 24,680 | -1,082 | 0.02% | 82,081 |
| 2008-04-25 | 2008-04-23 | 3.372 | 25,762 | +1,082 | 0.02% | 86,870 |
| 2008-04-15 | 2008-04-11 | 3.926 | 24,680 | +1,949 | 0.02% | 96,902 |
| 2008-01-24 | 2008-01-22 | 4.804 | 22,731 | +2,165 | 0.02% | 109,199 |
| 2007-12-18 | 2007-12-14 | 6.282 | 20,566 | +1,082 | 0.02% | 129,198 |
| 2007-12-07 | 2007-12-05 | 6.744 | 19,484 | -1,082 | 0.02% | 131,401 |
| 2007-11-30 | 2007-11-28 | 6.375 | 20,566 | +1,082 | 0.02% | 131,098 |
| 2007-10-17 | 2007-10-15 | 8.541 | 19,484 | -326 | 0.02% | 166,412 |
| 2007-08-29 | 2007-08-27 | 9.904 | 19,810 | +880 | 0.02% | 196,196 |
| 2007-08-23 | 2007-08-21 | 8.723 | 18,930 | +2,201 | 0.02% | 165,121 |
| 2007-07-23 | 2007-07-19 | 11.267 | 16,729 | -1,541 | 0.02% | 188,482 |
| 2007-07-17 | 2007-07-13 | 10.449 | 18,270 | +1,541 | 0.02% | 190,904 |
| 2007-06-26 | 2007-06-22 | 11.449 | 16,729 | 0.02% | 191,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy