History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-10-13 | 2025-10-09 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-10-10 | 2025-10-08 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-10-09 | 2025-10-06 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-10-08 | 2025-10-03 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-10-06 | 2025-10-02 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-10-03 | 2025-09-30 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-10-02 | 2025-09-29 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-30 | 2025-09-26 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-29 | 2025-09-25 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-26 | 2025-09-24 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-25 | 2025-09-23 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-24 | 2025-09-22 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-23 | 2025-09-19 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-22 | 2025-09-18 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-19 | 2025-09-17 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-18 | 2025-09-16 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-17 | 2025-09-15 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-16 | 2025-09-12 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-15 | 2025-09-11 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-12 | 2025-09-10 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-11 | 2025-09-09 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-10 | 2025-09-08 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-09 | 2025-09-05 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-08 | 2025-09-04 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-05 | 2025-09-03 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-04 | 2025-09-02 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-03 | 2025-09-01 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-02 | 2025-08-29 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-09-01 | 2025-08-28 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-29 | 2025-08-27 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-28 | 2025-08-26 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-27 | 2025-08-25 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-26 | 2025-08-22 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-25 | 2025-08-21 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-22 | 2025-08-20 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-21 | 2025-08-19 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-20 | 2025-08-18 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-19 | 2025-08-15 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-18 | 2025-08-14 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-15 | 2025-08-13 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-14 | 2025-08-12 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-13 | 2025-08-11 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-12 | 2025-08-08 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-08-11 | 2025-08-07 | 0.057 | 272,800 | +0 | 0.01% | 15,550 |
| 2025-08-08 | 2025-08-06 | 0.057 | 272,800 | +0 | 0.01% | 15,550 |
| 2025-08-07 | 2025-08-05 | 0.058 | 272,800 | +0 | 0.01% | 15,822 |
| 2025-08-06 | 2025-08-04 | 0.058 | 272,800 | +0 | 0.01% | 15,822 |
| 2025-08-05 | 2025-08-01 | 0.058 | 272,800 | +0 | 0.01% | 15,822 |
| 2025-08-04 | 2025-07-31 | 0.055 | 272,800 | +0 | 0.01% | 15,004 |
| 2025-08-01 | 2025-07-30 | 0.058 | 272,800 | +0 | 0.01% | 15,822 |
| 2025-07-31 | 2025-07-29 | 0.058 | 272,800 | +0 | 0.01% | 15,822 |
| 2025-07-30 | 2025-07-28 | 0.059 | 272,800 | +0 | 0.01% | 16,095 |
| 2025-07-29 | 2025-07-25 | 0.065 | 272,800 | +0 | 0.01% | 17,732 |
| 2025-07-28 | 2025-07-24 | 0.058 | 272,800 | +0 | 0.01% | 15,822 |
| 2025-07-25 | 2025-07-23 | 0.058 | 272,800 | +0 | 0.01% | 15,822 |
| 2025-07-24 | 2025-07-22 | 0.056 | 272,800 | +0 | 0.01% | 15,277 |
| 2025-07-23 | 2025-07-21 | 0.062 | 272,800 | +0 | 0.01% | 16,914 |
| 2025-07-22 | 2025-07-18 | 0.063 | 272,800 | +0 | 0.01% | 17,186 |
| 2025-07-21 | 2025-07-17 | 0.068 | 272,800 | +0 | 0.01% | 18,550 |
| 2025-07-18 | 2025-07-16 | 0.068 | 272,800 | +0 | 0.01% | 18,550 |
| 2025-07-17 | 2025-07-15 | 0.066 | 272,800 | +0 | 0.01% | 18,005 |
| 2025-07-16 | 2025-07-14 | 0.066 | 272,800 | +0 | 0.01% | 18,005 |
| 2025-07-15 | 2025-07-11 | 0.072 | 272,800 | +0 | 0.01% | 19,642 |
| 2025-07-14 | 2025-07-10 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-07-11 | 2025-07-09 | 0.069 | 272,800 | +0 | 0.01% | 18,823 |
| 2025-07-10 | 2025-07-08 | 0.069 | 272,800 | +0 | 0.01% | 18,823 |
| 2025-07-09 | 2025-07-07 | 0.066 | 272,800 | +0 | 0.01% | 18,005 |
| 2025-07-08 | 2025-07-04 | 0.065 | 272,800 | +0 | 0.01% | 17,732 |
| 2025-07-07 | 2025-07-03 | 0.064 | 272,800 | +0 | 0.01% | 17,459 |
| 2025-07-04 | 2025-07-02 | 0.064 | 272,800 | +0 | 0.01% | 17,459 |
| 2025-07-03 | 2025-06-30 | 0.065 | 272,800 | +0 | 0.01% | 17,732 |
| 2025-07-02 | 2025-06-27 | 0.066 | 272,800 | +0 | 0.01% | 18,005 |
| 2025-06-30 | 2025-06-26 | 0.069 | 272,800 | +0 | 0.01% | 18,823 |
| 2025-06-27 | 2025-06-25 | 0.065 | 272,800 | +0 | 0.01% | 17,732 |
| 2025-06-26 | 2025-06-24 | 0.064 | 272,800 | +0 | 0.01% | 17,459 |
| 2025-06-25 | 2025-06-23 | 0.064 | 272,800 | +0 | 0.01% | 17,459 |
| 2025-06-24 | 2025-06-20 | 0.067 | 272,800 | +0 | 0.01% | 18,278 |
| 2025-06-23 | 2025-06-19 | 0.071 | 272,800 | +0 | 0.01% | 19,369 |
| 2025-06-20 | 2025-06-18 | 0.069 | 272,800 | +0 | 0.01% | 18,823 |
| 2025-06-19 | 2025-06-17 | 0.070 | 272,800 | +0 | 0.01% | 19,096 |
| 2025-06-18 | 2025-06-16 | 0.070 | 272,800 | +0 | 0.01% | 19,096 |
| 2025-06-17 | 2025-06-13 | 0.069 | 272,800 | +0 | 0.01% | 18,823 |
| 2025-06-16 | 2025-06-12 | 0.070 | 272,800 | +0 | 0.01% | 19,096 |
| 2025-06-13 | 2025-06-11 | 0.069 | 272,800 | +0 | 0.01% | 18,823 |
| 2025-06-12 | 2025-06-10 | 0.071 | 272,800 | +0 | 0.01% | 19,369 |
| 2025-06-11 | 2025-06-09 | 0.076 | 272,800 | +0 | 0.01% | 20,733 |
| 2025-06-10 | 2025-06-06 | 0.074 | 272,800 | +0 | 0.01% | 20,187 |
| 2025-06-09 | 2025-06-05 | 0.073 | 272,800 | +0 | 0.01% | 19,914 |
| 2025-06-06 | 2025-06-04 | 0.073 | 272,800 | +0 | 0.01% | 19,914 |
| 2025-06-05 | 2025-06-03 | 0.068 | 272,800 | +0 | 0.01% | 18,550 |
| 2025-06-04 | 2025-06-02 | 0.066 | 272,800 | +0 | 0.01% | 18,005 |
| 2025-06-03 | 2025-05-30 | 0.071 | 272,800 | +0 | 0.01% | 19,369 |
| 2025-06-02 | 2025-05-29 | 0.072 | 272,800 | +0 | 0.01% | 19,642 |
| 2025-05-30 | 2025-05-28 | 0.072 | 272,800 | +0 | 0.01% | 19,642 |
| 2025-05-29 | 2025-05-27 | 0.068 | 272,800 | +0 | 0.01% | 18,550 |
| 2025-05-28 | 2025-05-26 | 0.067 | 272,800 | +0 | 0.01% | 18,278 |
| 2025-05-27 | 2025-05-23 | 0.066 | 272,800 | +0 | 0.01% | 18,005 |
| 2025-05-26 | 2025-05-22 | 0.062 | 272,800 | +0 | 0.01% | 16,914 |
| 2025-05-23 | 2025-05-21 | 0.061 | 272,800 | +0 | 0.01% | 16,641 |
| 2025-05-22 | 2025-05-20 | 0.060 | 272,800 | +0 | 0.01% | 16,368 |
| 2025-05-21 | 2025-05-19 | 0.063 | 272,800 | +0 | 0.01% | 17,186 |
| 2025-05-20 | 2025-05-16 | 0.062 | 272,800 | +0 | 0.01% | 16,914 |
| 2025-05-19 | 2025-05-15 | 0.061 | 272,800 | +0 | 0.01% | 16,641 |
| 2025-05-16 | 2025-05-14 | 0.056 | 272,800 | +0 | 0.01% | 15,277 |
| 2025-05-15 | 2025-05-13 | 0.063 | 272,800 | +0 | 0.01% | 17,186 |
| 2025-05-14 | 2025-05-12 | 0.064 | 272,800 | +0 | 0.01% | 17,459 |
| 2025-05-13 | 2025-05-09 | 0.061 | 272,800 | +0 | 0.01% | 16,641 |
| 2025-05-12 | 2025-05-08 | 0.043 | 272,800 | +0 | 0.01% | 11,730 |
| 2025-05-09 | 2025-05-07 | 0.041 | 272,800 | +0 | 0.01% | 11,185 |
| 2025-05-08 | 2025-05-06 | 0.042 | 272,800 | +0 | 0.01% | 11,458 |
| 2025-05-07 | 2025-05-02 | 0.044 | 272,800 | +0 | 0.01% | 12,003 |
| 2025-05-06 | 2025-04-30 | 0.078 | 272,800 | +0 | 0.01% | 21,278 |
| 2025-05-02 | 2025-04-29 | 0.089 | 272,800 | +0 | 0.01% | 24,279 |
| 2025-04-30 | 2025-04-28 | 0.083 | 272,800 | +0 | 0.01% | 22,642 |
| 2025-04-29 | 2025-04-25 | 0.085 | 272,800 | +0 | 0.01% | 23,188 |
| 2025-04-28 | 2025-04-24 | 0.082 | 272,800 | +0 | 0.01% | 22,370 |
| 2025-04-25 | 2025-04-23 | 0.083 | 272,800 | +0 | 0.01% | 22,642 |
| 2025-04-24 | 2025-04-22 | 0.085 | 272,800 | +0 | 0.01% | 23,188 |
| 2025-04-23 | 2025-04-17 | 0.078 | 272,800 | +0 | 0.01% | 21,278 |
| 2025-04-22 | 2025-04-16 | 0.076 | 272,800 | +0 | 0.01% | 20,733 |
| 2025-04-17 | 2025-04-15 | 0.079 | 272,800 | +0 | 0.01% | 21,551 |
| 2025-04-16 | 2025-04-14 | 0.083 | 272,800 | +0 | 0.01% | 22,642 |
| 2025-04-15 | 2025-04-11 | 0.083 | 272,800 | +0 | 0.01% | 22,642 |
| 2025-04-14 | 2025-04-10 | 0.083 | 272,800 | +0 | 0.01% | 22,642 |
| 2025-04-11 | 2025-04-09 | 0.087 | 272,800 | +0 | 0.01% | 23,734 |
| 2025-04-10 | 2025-04-08 | 0.095 | 272,800 | +0 | 0.01% | 25,916 |
| 2025-04-09 | 2025-04-07 | 0.084 | 272,800 | +0 | 0.01% | 22,915 |
| 2025-04-08 | 2025-04-03 | 0.091 | 272,800 | +0 | 0.01% | 24,825 |
| 2025-04-07 | 2025-04-02 | 0.089 | 272,800 | +0 | 0.01% | 24,279 |
| 2025-04-03 | 2025-04-01 | 0.083 | 272,800 | +0 | 0.01% | 22,642 |
| 2025-04-02 | 2025-03-31 | 0.081 | 272,800 | +0 | 0.01% | 22,097 |
| 2025-04-01 | 2025-03-28 | 0.084 | 272,800 | +0 | 0.01% | 22,915 |
| 2025-03-31 | 2025-03-27 | 0.085 | 272,800 | +0 | 0.01% | 23,188 |
| 2025-03-28 | 2025-03-26 | 0.089 | 272,800 | +0 | 0.01% | 24,279 |
| 2025-03-27 | 2025-03-25 | 0.090 | 272,800 | +0 | 0.01% | 24,552 |
| 2025-03-26 | 2025-03-24 | 0.091 | 272,800 | +0 | 0.01% | 24,825 |
| 2025-03-25 | 2025-03-21 | 0.091 | 272,800 | +0 | 0.01% | 24,825 |
| 2025-03-24 | 2025-03-20 | 0.093 | 272,800 | +0 | 0.01% | 25,370 |
| 2025-03-21 | 2025-03-19 | 0.090 | 272,800 | +0 | 0.01% | 24,552 |
| 2025-03-20 | 2025-03-18 | 0.088 | 272,800 | +0 | 0.01% | 24,006 |
| 2025-03-19 | 2025-03-17 | 0.090 | 272,800 | +0 | 0.01% | 24,552 |
| 2025-03-18 | 2025-03-14 | 0.086 | 272,800 | +0 | 0.01% | 23,461 |
| 2025-03-17 | 2025-03-13 | 0.088 | 272,800 | +0 | 0.01% | 24,006 |
| 2025-03-14 | 2025-03-12 | 0.085 | 272,800 | +0 | 0.01% | 23,188 |
| 2025-03-13 | 2025-03-11 | 0.077 | 272,800 | +0 | 0.01% | 21,006 |
| 2025-03-12 | 2025-03-10 | 0.080 | 272,800 | +0 | 0.01% | 21,824 |
| 2025-03-11 | 2025-03-07 | 0.080 | 272,800 | +0 | 0.01% | 21,824 |
| 2025-03-10 | 2025-03-06 | 0.080 | 272,800 | +0 | 0.01% | 21,824 |
| 2025-03-07 | 2025-03-05 | 0.079 | 272,800 | +0 | 0.01% | 21,551 |
| 2025-03-06 | 2025-03-04 | 0.080 | 272,800 | +0 | 0.01% | 21,824 |
| 2025-03-05 | 2025-03-03 | 0.080 | 272,800 | +0 | 0.01% | 21,824 |
| 2025-03-04 | 2025-02-28 | 0.079 | 272,800 | +0 | 0.01% | 21,551 |
| 2025-03-03 | 2025-02-27 | 0.086 | 272,800 | +0 | 0.01% | 23,461 |
| 2025-02-28 | 2025-02-26 | 0.088 | 272,800 | +0 | 0.01% | 24,006 |
| 2025-02-27 | 2025-02-25 | 0.080 | 272,800 | +0 | 0.01% | 21,824 |
| 2025-02-26 | 2025-02-24 | 0.083 | 272,800 | +0 | 0.01% | 22,642 |
| 2025-02-25 | 2025-02-21 | 0.078 | 272,800 | +0 | 0.01% | 21,278 |
| 2025-02-24 | 2025-02-20 | 0.071 | 272,800 | +0 | 0.01% | 19,369 |
| 2025-02-21 | 2025-02-19 | 0.070 | 272,800 | +0 | 0.01% | 19,096 |
| 2025-02-20 | 2025-02-18 | 0.073 | 272,800 | +0 | 0.01% | 19,914 |
| 2025-02-19 | 2025-02-17 | 0.089 | 272,800 | +0 | 0.01% | 24,279 |
| 2025-02-18 | 2025-02-14 | 0.096 | 272,800 | +0 | 0.01% | 26,189 |
| 2025-02-17 | 2025-02-13 | 0.084 | 272,800 | +0 | 0.01% | 22,915 |
| 2025-02-14 | 2025-02-12 | 0.084 | 272,800 | +0 | 0.01% | 22,915 |
| 2025-02-13 | 2025-02-11 | 0.089 | 272,800 | +0 | 0.01% | 24,279 |
| 2025-02-12 | 2025-02-10 | 0.090 | 272,800 | +0 | 0.01% | 24,552 |
| 2025-02-11 | 2025-02-07 | 0.089 | 272,800 | +0 | 0.01% | 24,279 |
| 2025-02-10 | 2025-02-06 | 0.103 | 272,800 | +0 | 0.01% | 28,098 |
| 2025-02-07 | 2025-02-05 | 0.091 | 272,800 | +0 | 0.01% | 24,825 |
| 2025-02-06 | 2025-02-04 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2025-02-05 | 2025-02-03 | 0.108 | 272,800 | +0 | 0.01% | 29,462 |
| 2025-02-04 | 2025-01-28 | 0.110 | 272,800 | +0 | 0.01% | 30,008 |
| 2025-02-03 | 2025-01-24 | 0.081 | 272,800 | +0 | 0.01% | 22,097 |
| 2025-01-27 | 2025-01-23 | 0.080 | 272,800 | +0 | 0.01% | 21,824 |
| 2025-01-24 | 2025-01-22 | 0.080 | 272,800 | +0 | 0.01% | 21,824 |
| 2025-01-23 | 2025-01-21 | 0.081 | 272,800 | +0 | 0.01% | 22,097 |
| 2025-01-22 | 2025-01-20 | 0.081 | 272,800 | +0 | 0.01% | 22,097 |
| 2025-01-21 | 2025-01-17 | 0.081 | 272,800 | +0 | 0.01% | 22,097 |
| 2025-01-20 | 2025-01-16 | 0.081 | 272,800 | +0 | 0.01% | 22,097 |
| 2025-01-17 | 2025-01-15 | 0.080 | 272,800 | +0 | 0.01% | 21,824 |
| 2025-01-16 | 2025-01-14 | 0.084 | 272,800 | +0 | 0.01% | 22,915 |
| 2025-01-15 | 2025-01-13 | 0.091 | 272,800 | +0 | 0.01% | 24,825 |
| 2025-01-14 | 2025-01-10 | 0.092 | 272,800 | +0 | 0.01% | 25,098 |
| 2025-01-13 | 2025-01-09 | 0.089 | 272,800 | +0 | 0.01% | 24,279 |
| 2025-01-10 | 2025-01-08 | 0.090 | 272,800 | +0 | 0.01% | 24,552 |
| 2025-01-09 | 2025-01-07 | 0.090 | 272,800 | +0 | 0.01% | 24,552 |
| 2025-01-08 | 2025-01-06 | 0.088 | 272,800 | +0 | 0.01% | 24,006 |
| 2025-01-07 | 2025-01-03 | 0.092 | 272,800 | +0 | 0.01% | 25,098 |
| 2025-01-06 | 2025-01-02 | 0.093 | 272,800 | +0 | 0.01% | 25,370 |
| 2025-01-03 | 2024-12-31 | 0.095 | 272,800 | +0 | 0.01% | 25,916 |
| 2025-01-02 | 2024-12-27 | 0.092 | 272,800 | +0 | 0.01% | 25,098 |
| 2024-12-30 | 2024-12-24 | 0.095 | 272,800 | +0 | 0.01% | 25,916 |
| 2024-12-27 | 2024-12-20 | 0.097 | 272,800 | +0 | 0.01% | 26,462 |
| 2024-12-23 | 2024-12-19 | 0.100 | 272,800 | +0 | 0.01% | 27,280 |
| 2024-12-20 | 2024-12-18 | 0.099 | 272,800 | +0 | 0.01% | 27,007 |
| 2024-12-19 | 2024-12-17 | 0.099 | 272,800 | +0 | 0.01% | 27,007 |
| 2024-12-18 | 2024-12-16 | 0.100 | 272,800 | +0 | 0.01% | 27,280 |
| 2024-12-17 | 2024-12-13 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-12-16 | 2024-12-12 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-12-13 | 2024-12-11 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-12-12 | 2024-12-10 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-12-11 | 2024-12-09 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-12-10 | 2024-12-06 | 0.108 | 272,800 | +0 | 0.01% | 29,462 |
| 2024-12-09 | 2024-12-05 | 0.108 | 272,800 | +0 | 0.01% | 29,462 |
| 2024-12-06 | 2024-12-04 | 0.108 | 272,800 | +0 | 0.01% | 29,462 |
| 2024-12-05 | 2024-12-03 | 0.109 | 272,800 | +0 | 0.01% | 29,735 |
| 2024-12-04 | 2024-12-02 | 0.108 | 272,800 | +0 | 0.01% | 29,462 |
| 2024-12-03 | 2024-11-29 | 0.108 | 272,800 | +0 | 0.01% | 29,462 |
| 2024-12-02 | 2024-11-28 | 0.108 | 272,800 | +0 | 0.01% | 29,462 |
| 2024-11-29 | 2024-11-27 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-11-28 | 2024-11-26 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-11-27 | 2024-11-25 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-11-26 | 2024-11-22 | 0.105 | 272,800 | +0 | 0.01% | 28,644 |
| 2024-11-25 | 2024-11-21 | 0.109 | 272,800 | +0 | 0.01% | 29,735 |
| 2024-11-22 | 2024-11-20 | 0.109 | 272,800 | +0 | 0.01% | 29,735 |
| 2024-11-21 | 2024-11-19 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-11-20 | 2024-11-18 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-11-19 | 2024-11-15 | 0.105 | 272,800 | +0 | 0.01% | 28,644 |
| 2024-11-18 | 2024-11-14 | 0.111 | 272,800 | +0 | 0.01% | 30,281 |
| 2024-11-15 | 2024-11-13 | 0.110 | 272,800 | +0 | 0.01% | 30,008 |
| 2024-11-14 | 2024-11-12 | 0.110 | 272,800 | +0 | 0.01% | 30,008 |
| 2024-11-13 | 2024-11-11 | 0.105 | 272,800 | +0 | 0.01% | 28,644 |
| 2024-11-12 | 2024-11-08 | 0.101 | 272,800 | +0 | 0.01% | 27,553 |
| 2024-11-11 | 2024-11-07 | 0.101 | 272,800 | +0 | 0.01% | 27,553 |
| 2024-11-08 | 2024-11-06 | 0.099 | 272,800 | +0 | 0.01% | 27,007 |
| 2024-11-07 | 2024-11-05 | 0.103 | 272,800 | +0 | 0.01% | 28,098 |
| 2024-11-06 | 2024-11-04 | 0.101 | 272,800 | +0 | 0.01% | 27,553 |
| 2024-11-05 | 2024-11-01 | 0.101 | 272,800 | +0 | 0.01% | 27,553 |
| 2024-11-04 | 2024-10-31 | 0.105 | 272,800 | +0 | 0.01% | 28,644 |
| 2024-11-01 | 2024-10-30 | 0.105 | 272,800 | +0 | 0.01% | 28,644 |
| 2024-10-31 | 2024-10-29 | 0.110 | 272,800 | +0 | 0.01% | 30,008 |
| 2024-10-30 | 2024-10-28 | 0.100 | 272,800 | +0 | 0.01% | 27,280 |
| 2024-10-29 | 2024-10-25 | 0.100 | 272,800 | +0 | 0.01% | 27,280 |
| 2024-10-28 | 2024-10-24 | 0.101 | 272,800 | +0 | 0.01% | 27,553 |
| 2024-10-25 | 2024-10-23 | 0.101 | 272,800 | +0 | 0.01% | 27,553 |
| 2024-10-24 | 2024-10-22 | 0.100 | 272,800 | +0 | 0.01% | 27,280 |
| 2024-10-23 | 2024-10-21 | 0.102 | 272,800 | +0 | 0.01% | 27,826 |
| 2024-10-22 | 2024-10-18 | 0.102 | 272,800 | +0 | 0.01% | 27,826 |
| 2024-10-21 | 2024-10-17 | 0.102 | 272,800 | +0 | 0.01% | 27,826 |
| 2024-10-18 | 2024-10-16 | 0.103 | 272,800 | +0 | 0.01% | 28,098 |
| 2024-10-17 | 2024-10-15 | 0.098 | 272,800 | +0 | 0.01% | 26,734 |
| 2024-10-16 | 2024-10-14 | 0.103 | 272,800 | +0 | 0.01% | 28,098 |
| 2024-10-15 | 2024-10-10 | 0.103 | 272,800 | +0 | 0.01% | 28,098 |
| 2024-10-14 | 2024-10-09 | 0.106 | 272,800 | +0 | 0.01% | 28,917 |
| 2024-10-10 | 2024-10-08 | 0.111 | 272,800 | +0 | 0.01% | 30,281 |
| 2024-10-09 | 2024-10-07 | 0.112 | 272,800 | +0 | 0.01% | 30,554 |
| 2024-10-08 | 2024-10-04 | 0.112 | 272,800 | +0 | 0.01% | 30,554 |
| 2024-10-07 | 2024-10-03 | 0.102 | 272,800 | +0 | 0.01% | 27,826 |
| 2024-10-04 | 2024-10-02 | 0.103 | 272,800 | +0 | 0.01% | 28,098 |
| 2024-10-03 | 2024-09-30 | 0.093 | 272,800 | +0 | 0.01% | 25,370 |
| 2024-10-02 | 2024-09-27 | 0.104 | 272,800 | +0 | 0.01% | 28,371 |
| 2024-09-30 | 2024-09-26 | 0.102 | 272,800 | +0 | 0.01% | 27,826 |
| 2024-09-27 | 2024-09-25 | 0.102 | 272,800 | +0 | 0.02% | 27,826 |
| 2024-09-26 | 2024-09-24 | 0.101 | 272,800 | +0 | 0.02% | 27,553 |
| 2024-09-25 | 2024-09-23 | 0.105 | 272,800 | +0 | 0.02% | 28,644 |
| 2024-09-24 | 2024-09-20 | 0.105 | 272,800 | +0 | 0.02% | 28,644 |
| 2024-09-23 | 2024-09-19 | 0.106 | 272,800 | +0 | 0.02% | 28,917 |
| 2024-09-20 | 2024-09-17 | 0.106 | 272,800 | +0 | 0.02% | 28,917 |
| 2024-09-19 | 2024-09-16 | 0.106 | 272,800 | +0 | 0.02% | 28,917 |
| 2024-09-17 | 2024-09-13 | 0.106 | 272,800 | +0 | 0.02% | 28,917 |
| 2024-09-16 | 2024-09-12 | 0.102 | 272,800 | +0 | 0.02% | 27,826 |
| 2024-09-13 | 2024-09-11 | 0.102 | 272,800 | +0 | 0.02% | 27,826 |
| 2024-09-12 | 2024-09-10 | 0.105 | 272,800 | +0 | 0.02% | 28,644 |
| 2024-09-11 | 2024-09-09 | 0.105 | 272,800 | +0 | 0.02% | 28,644 |
| 2024-09-10 | 2024-09-05 | 0.091 | 272,800 | +0 | 0.02% | 24,825 |
| 2024-09-09 | 2024-09-04 | 0.094 | 272,800 | +0 | 0.02% | 25,643 |
| 2024-09-05 | 2024-09-03 | 0.097 | 272,800 | +0 | 0.02% | 26,462 |
| 2024-09-04 | 2024-09-02 | 0.097 | 272,800 | +0 | 0.02% | 26,462 |
| 2024-09-03 | 2024-08-30 | 0.097 | 272,800 | +0 | 0.02% | 26,462 |
| 2024-09-02 | 2024-08-29 | 0.099 | 272,800 | +0 | 0.02% | 27,007 |
| 2024-08-30 | 2024-08-28 | 0.110 | 272,800 | +0 | 0.02% | 30,008 |
| 2024-08-29 | 2024-08-27 | 0.103 | 272,800 | +0 | 0.02% | 28,098 |
| 2024-08-28 | 2024-08-26 | 0.115 | 272,800 | +0 | 0.02% | 31,372 |
| 2024-08-27 | 2024-08-23 | 0.109 | 272,800 | +0 | 0.02% | 29,735 |
| 2024-08-26 | 2024-08-22 | 0.116 | 272,800 | +0 | 0.02% | 31,645 |
| 2024-08-23 | 2024-08-21 | 0.118 | 272,800 | +0 | 0.02% | 32,190 |
| 2024-08-22 | 2024-08-20 | 0.122 | 272,800 | +0 | 0.02% | 33,282 |
| 2024-08-21 | 2024-08-19 | 0.122 | 272,800 | +0 | 0.02% | 33,282 |
| 2024-08-20 | 2024-08-16 | 0.121 | 272,800 | +0 | 0.02% | 33,009 |
| 2024-08-19 | 2024-08-15 | 0.120 | 272,800 | +0 | 0.02% | 32,736 |
| 2024-08-16 | 2024-08-14 | 0.115 | 272,800 | +0 | 0.02% | 31,372 |
| 2024-08-15 | 2024-08-13 | 0.124 | 272,800 | +0 | 0.02% | 33,915 |
| 2024-08-14 | 2024-08-12 | 0.130 | 272,800 | +13,871 | 0.02% | 35,352 |
| 2024-08-13 | 2024-08-09 | 0.147 | 258,929 | +0 | 0.02% | 38,192 |
| 2024-08-12 | 2024-08-08 | 0.145 | 258,929 | +0 | 0.02% | 37,646 |
| 2024-08-09 | 2024-08-07 | 0.146 | 258,929 | +0 | 0.02% | 37,919 |
| 2024-08-08 | 2024-08-06 | 0.153 | 258,929 | +0 | 0.02% | 39,556 |
| 2024-08-07 | 2024-08-05 | 0.170 | 258,929 | +0 | 0.02% | 43,921 |
| 2024-08-06 | 2024-08-02 | 0.198 | 258,929 | +0 | 0.02% | 51,286 |
| 2024-08-05 | 2024-08-01 | 0.197 | 258,929 | +0 | 0.02% | 51,014 |
| 2024-08-02 | 2024-07-31 | 0.170 | 258,929 | +0 | 0.02% | 43,921 |
| 2024-08-01 | 2024-07-30 | 0.169 | 258,929 | +0 | 0.02% | 43,648 |
| 2024-07-31 | 2024-07-29 | 0.169 | 258,929 | +0 | 0.02% | 43,648 |
| 2024-07-30 | 2024-07-26 | 0.190 | 258,929 | +0 | 0.02% | 49,104 |
| 2024-07-29 | 2024-07-25 | 0.212 | 258,929 | +0 | 0.02% | 54,833 |
| 2024-07-26 | 2024-07-24 | 0.215 | 258,929 | +0 | 0.02% | 55,651 |
| 2024-07-25 | 2024-07-23 | 0.210 | 258,929 | +0 | 0.02% | 54,287 |
| 2024-07-24 | 2024-07-22 | 0.214 | 258,929 | +0 | 0.02% | 55,378 |
| 2024-07-23 | 2024-07-19 | 0.216 | 258,929 | +0 | 0.02% | 55,924 |
| 2024-07-22 | 2024-07-18 | 0.202 | 258,929 | +0 | 0.02% | 52,378 |
| 2024-07-19 | 2024-07-17 | 0.202 | 258,929 | +0 | 0.02% | 52,378 |
| 2024-07-18 | 2024-07-16 | 0.202 | 258,929 | +0 | 0.02% | 52,378 |
| 2024-07-17 | 2024-07-15 | 0.208 | 258,929 | +0 | 0.02% | 53,742 |
| 2024-07-16 | 2024-07-12 | 0.208 | 258,929 | +0 | 0.02% | 53,742 |
| 2024-07-15 | 2024-07-11 | 0.210 | 258,929 | +0 | 0.02% | 54,287 |
| 2024-07-12 | 2024-07-10 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-07-11 | 2024-07-09 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-07-10 | 2024-07-08 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-07-09 | 2024-07-05 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-07-08 | 2024-07-04 | 0.210 | 258,929 | +0 | 0.02% | 54,287 |
| 2024-07-05 | 2024-07-03 | 0.220 | 258,929 | +0 | 0.02% | 57,015 |
| 2024-07-04 | 2024-07-02 | 0.220 | 258,929 | +0 | 0.02% | 57,015 |
| 2024-07-03 | 2024-06-28 | 0.197 | 258,929 | +0 | 0.02% | 51,014 |
| 2024-07-02 | 2024-06-27 | 0.197 | 258,929 | +0 | 0.02% | 51,014 |
| 2024-06-28 | 2024-06-26 | 0.197 | 258,929 | +0 | 0.02% | 51,014 |
| 2024-06-27 | 2024-06-25 | 0.201 | 258,929 | +0 | 0.02% | 52,105 |
| 2024-06-26 | 2024-06-24 | 0.205 | 258,929 | +0 | 0.02% | 53,196 |
| 2024-06-25 | 2024-06-21 | 0.206 | 258,929 | +0 | 0.02% | 53,469 |
| 2024-06-24 | 2024-06-20 | 0.210 | 258,929 | +0 | 0.02% | 54,287 |
| 2024-06-21 | 2024-06-19 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-06-20 | 2024-06-18 | 0.220 | 258,929 | +0 | 0.02% | 57,015 |
| 2024-06-19 | 2024-06-17 | 0.220 | 258,929 | +0 | 0.02% | 57,015 |
| 2024-06-18 | 2024-06-14 | 0.210 | 258,929 | +0 | 0.02% | 54,287 |
| 2024-06-17 | 2024-06-13 | 0.217 | 258,929 | +0 | 0.02% | 56,197 |
| 2024-06-14 | 2024-06-12 | 0.220 | 258,929 | +0 | 0.02% | 57,015 |
| 2024-06-13 | 2024-06-11 | 0.206 | 258,929 | +0 | 0.02% | 53,469 |
| 2024-06-12 | 2024-06-07 | 0.193 | 258,929 | +0 | 0.02% | 49,922 |
| 2024-06-11 | 2024-06-06 | 0.190 | 258,929 | +0 | 0.02% | 49,104 |
| 2024-06-07 | 2024-06-05 | 0.200 | 258,929 | +0 | 0.02% | 51,832 |
| 2024-06-06 | 2024-06-04 | 0.216 | 258,929 | +0 | 0.02% | 55,924 |
| 2024-06-05 | 2024-06-03 | 0.203 | 258,929 | +0 | 0.02% | 52,650 |
| 2024-06-04 | 2024-05-31 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-06-03 | 2024-05-30 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-05-31 | 2024-05-29 | 0.232 | 258,929 | +0 | 0.02% | 60,016 |
| 2024-05-30 | 2024-05-28 | 0.213 | 258,929 | +0 | 0.02% | 55,106 |
| 2024-05-29 | 2024-05-27 | 0.210 | 258,929 | +0 | 0.02% | 54,287 |
| 2024-05-28 | 2024-05-24 | 0.234 | 258,929 | +0 | 0.02% | 60,562 |
| 2024-05-27 | 2024-05-23 | 0.233 | 258,929 | +0 | 0.02% | 60,289 |
| 2024-05-24 | 2024-05-22 | 0.237 | 258,929 | +0 | 0.02% | 61,380 |
| 2024-05-23 | 2024-05-21 | 0.241 | 258,929 | +0 | 0.02% | 62,471 |
| 2024-05-22 | 2024-05-20 | 0.232 | 258,929 | +0 | 0.02% | 60,016 |
| 2024-05-21 | 2024-05-17 | 0.220 | 258,929 | +0 | 0.02% | 57,015 |
| 2024-05-20 | 2024-05-16 | 0.258 | 258,929 | +0 | 0.02% | 66,836 |
| 2024-05-17 | 2024-05-14 | 0.269 | 258,929 | +0 | 0.02% | 69,564 |
| 2024-05-16 | 2024-05-13 | 0.295 | 258,929 | +0 | 0.02% | 76,384 |
| 2024-05-14 | 2024-05-10 | 0.306 | 258,929 | +0 | 0.02% | 79,112 |
| 2024-05-13 | 2024-05-09 | 0.300 | 258,929 | +0 | 0.02% | 77,748 |
| 2024-05-10 | 2024-05-08 | 0.295 | 258,929 | +0 | 0.02% | 76,384 |
| 2024-05-09 | 2024-05-07 | 0.274 | 258,929 | +0 | 0.02% | 70,928 |
| 2024-05-08 | 2024-05-06 | 0.258 | 258,929 | +0 | 0.02% | 66,836 |
| 2024-05-07 | 2024-05-03 | 0.253 | 258,929 | +0 | 0.02% | 65,472 |
| 2024-05-06 | 2024-05-02 | 0.262 | 258,929 | +0 | 0.02% | 67,927 |
| 2024-05-03 | 2024-04-30 | 0.249 | 258,929 | +0 | 0.02% | 64,381 |
| 2024-05-02 | 2024-04-29 | 0.252 | 258,929 | +0 | 0.02% | 65,199 |
| 2024-04-30 | 2024-04-26 | 0.232 | 258,929 | +0 | 0.02% | 60,016 |
| 2024-04-29 | 2024-04-25 | 0.239 | 258,929 | +0 | 0.02% | 61,926 |
| 2024-04-26 | 2024-04-24 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-04-25 | 2024-04-23 | 0.224 | 258,929 | +0 | 0.02% | 58,106 |
| 2024-04-24 | 2024-04-22 | 0.198 | 258,929 | +0 | 0.02% | 51,286 |
| 2024-04-23 | 2024-04-19 | 0.201 | 258,929 | +0 | 0.02% | 52,105 |
| 2024-04-22 | 2024-04-18 | 0.205 | 258,929 | +0 | 0.02% | 53,196 |
| 2024-04-19 | 2024-04-17 | 0.216 | 258,929 | +0 | 0.02% | 55,924 |
| 2024-04-18 | 2024-04-16 | 0.221 | 258,929 | +0 | 0.02% | 57,288 |
| 2024-04-17 | 2024-04-15 | 0.223 | 258,929 | +0 | 0.02% | 57,834 |
| 2024-04-16 | 2024-04-12 | 0.232 | 258,929 | +0 | 0.02% | 60,016 |
| 2024-04-15 | 2024-04-11 | 0.238 | 258,929 | +0 | 0.02% | 61,653 |
| 2024-04-12 | 2024-04-10 | 0.239 | 258,929 | +0 | 0.02% | 61,926 |
| 2024-04-11 | 2024-04-09 | 0.242 | 258,929 | +0 | 0.02% | 62,744 |
| 2024-04-10 | 2024-04-08 | 0.232 | 258,929 | +0 | 0.02% | 60,016 |
| 2024-04-09 | 2024-04-05 | 0.248 | 258,929 | +0 | 0.02% | 64,108 |
| 2024-04-08 | 2024-04-03 | 0.248 | 258,929 | +0 | 0.02% | 64,108 |
| 2024-04-05 | 2024-04-02 | 0.248 | 258,929 | +0 | 0.02% | 64,108 |
| 2024-04-03 | 2024-03-28 | 0.284 | 258,929 | +0 | 0.02% | 73,656 |
| 2024-04-02 | 2024-03-27 | 0.284 | 258,929 | +0 | 0.02% | 73,656 |
| 2024-03-28 | 2024-03-26 | 0.284 | 258,929 | +0 | 0.02% | 73,656 |
| 2024-03-27 | 2024-03-25 | 0.290 | 258,929 | +0 | 0.02% | 75,020 |
| 2024-03-26 | 2024-03-22 | 0.290 | 258,929 | +0 | 0.02% | 75,020 |
| 2024-03-25 | 2024-03-21 | 0.274 | 258,929 | +0 | 0.02% | 70,928 |
| 2024-03-22 | 2024-03-20 | 0.244 | 258,929 | +0 | 0.02% | 63,290 |
| 2024-03-21 | 2024-03-19 | 0.269 | 258,929 | +0 | 0.02% | 69,564 |
| 2024-03-20 | 2024-03-18 | 0.262 | 258,929 | +0 | 0.02% | 67,927 |
| 2024-03-19 | 2024-03-15 | 0.279 | 258,929 | +0 | 0.02% | 72,292 |
| 2024-03-18 | 2024-03-14 | 0.253 | 258,929 | +0 | 0.02% | 65,472 |
| 2024-03-15 | 2024-03-13 | 0.290 | 258,929 | +0 | 0.02% | 75,020 |
| 2024-03-14 | 2024-03-12 | 0.295 | 258,929 | +0 | 0.02% | 76,384 |
| 2024-03-13 | 2024-03-11 | 0.274 | 258,929 | +0 | 0.02% | 70,928 |
| 2024-03-12 | 2024-03-08 | 0.284 | 258,929 | +0 | 0.02% | 73,656 |
| 2024-03-11 | 2024-03-07 | 0.290 | 258,929 | +0 | 0.02% | 75,020 |
| 2024-03-08 | 2024-03-06 | 0.251 | 258,929 | +0 | 0.02% | 64,926 |
| 2024-03-07 | 2024-03-05 | 0.254 | 258,929 | +0 | 0.02% | 65,745 |
| 2024-03-06 | 2024-03-04 | 0.263 | 258,929 | +0 | 0.02% | 68,200 |
| 2024-03-05 | 2024-03-01 | 0.263 | 258,929 | +0 | 0.02% | 68,200 |
| 2024-03-04 | 2024-02-29 | 0.256 | 258,929 | +0 | 0.02% | 66,290 |
| 2024-03-01 | 2024-02-28 | 0.279 | 258,929 | +0 | 0.02% | 72,292 |
| 2024-02-29 | 2024-02-27 | 0.174 | 258,929 | +0 | 0.02% | 45,012 |
| 2024-02-28 | 2024-02-26 | 0.169 | 258,929 | +0 | 0.02% | 43,648 |
| 2024-02-27 | 2024-02-23 | 0.169 | 258,929 | +0 | 0.02% | 43,648 |
| 2024-02-26 | 2024-02-22 | 0.188 | 258,929 | +0 | 0.02% | 48,558 |
| 2024-02-23 | 2024-02-21 | 0.188 | 258,929 | +0 | 0.02% | 48,558 |
| 2024-02-22 | 2024-02-20 | 0.188 | 258,929 | +0 | 0.02% | 48,558 |
| 2024-02-21 | 2024-02-19 | 0.200 | 258,929 | +0 | 0.02% | 51,832 |
| 2024-02-20 | 2024-02-16 | 0.200 | 258,929 | +0 | 0.02% | 51,832 |
| 2024-02-19 | 2024-02-15 | 0.200 | 258,929 | +0 | 0.02% | 51,832 |
| 2024-02-16 | 2024-02-14 | 0.200 | 258,929 | +0 | 0.02% | 51,832 |
| 2024-02-15 | 2024-02-09 | 0.219 | 258,929 | +0 | 0.02% | 56,742 |
| 2024-02-14 | 2024-02-07 | 0.160 | 258,929 | +0 | 0.02% | 41,466 |
| 2024-02-08 | 2024-02-06 | 0.171 | 258,929 | +0 | 0.02% | 44,194 |
| 2024-02-07 | 2024-02-05 | 0.190 | 258,929 | +0 | 0.02% | 49,104 |
| 2024-02-06 | 2024-02-02 | 0.189 | 258,929 | +0 | 0.02% | 48,831 |
| 2024-02-05 | 2024-02-01 | 0.208 | 258,929 | +0 | 0.02% | 53,742 |
| 2024-02-02 | 2024-01-31 | 0.229 | 258,929 | +0 | 0.02% | 59,198 |
| 2024-02-01 | 2024-01-30 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-01-31 | 2024-01-29 | 0.213 | 258,929 | +0 | 0.02% | 55,106 |
| 2024-01-30 | 2024-01-26 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-01-29 | 2024-01-25 | 0.236 | 258,929 | +0 | 0.02% | 61,107 |
| 2024-01-26 | 2024-01-24 | 0.274 | 258,929 | +0 | 0.02% | 70,928 |
| 2024-01-25 | 2024-01-23 | 0.248 | 258,929 | +0 | 0.02% | 64,108 |
| 2024-01-24 | 2024-01-22 | 0.211 | 258,929 | +0 | 0.02% | 54,560 |
| 2024-01-23 | 2024-01-19 | 0.232 | 258,929 | +0 | 0.02% | 60,016 |
| 2024-01-22 | 2024-01-18 | 0.240 | 258,929 | +0 | 0.02% | 62,198 |
| 2024-01-19 | 2024-01-17 | 0.242 | 258,929 | +0 | 0.02% | 62,744 |
| 2024-01-18 | 2024-01-16 | 0.242 | 258,929 | +0 | 0.02% | 62,744 |
| 2024-01-17 | 2024-01-15 | 0.222 | 258,929 | +0 | 0.02% | 57,561 |
| 2024-01-16 | 2024-01-12 | 0.256 | 258,929 | +0 | 0.02% | 66,290 |
| 2024-01-15 | 2024-01-11 | 0.256 | 258,929 | +0 | 0.02% | 66,290 |
| 2024-01-12 | 2024-01-10 | 0.255 | 258,929 | +0 | 0.02% | 66,018 |
| 2024-01-11 | 2024-01-09 | 0.254 | 258,929 | +0 | 0.02% | 65,745 |
| 2024-01-10 | 2024-01-08 | 0.254 | 258,929 | +0 | 0.02% | 65,745 |
| 2024-01-09 | 2024-01-05 | 0.290 | 258,929 | +0 | 0.02% | 75,020 |
| 2024-01-08 | 2024-01-04 | 0.269 | 258,929 | +0 | 0.02% | 69,564 |
| 2024-01-05 | 2024-01-03 | 0.258 | 258,929 | +0 | 0.02% | 66,836 |
| 2024-01-04 | 2024-01-02 | 0.249 | 258,929 | +0 | 0.02% | 64,381 |
| 2024-01-03 | 2023-12-29 | 0.248 | 258,929 | +0 | 0.02% | 64,108 |
| 2024-01-02 | 2023-12-28 | 0.232 | 258,929 | +0 | 0.02% | 60,016 |
| 2023-12-29 | 2023-12-27 | 0.311 | 258,929 | +0 | 0.02% | 80,476 |
| 2023-12-28 | 2023-12-22 | 0.316 | 258,929 | +0 | 0.02% | 81,840 |
| 2023-12-27 | 2023-12-21 | 0.316 | 258,929 | +0 | 0.02% | 81,840 |
| 2023-12-21 | 2023-12-19 | 0.266 | 258,929 | -28,485 | 0.02% | 68,814 |
| 2023-04-20 | 2023-04-18 | 0.456 | 287,414 | -10,536 | 0.02% | 130,944 |
| 2021-03-25 | 2021-03-23 | 0.389 | 297,950 | -21,071 | 0.03% | 115,948 |
| 2021-01-06 | 2021-01-04 | 0.551 | 319,021 | -5,268 | 0.03% | 175,624 |
| 2018-02-08 | 2018-02-06 | 3.512 | 324,289 | +5,268 | 0.04% | 1,138,859 |
| 2017-11-27 | 2017-11-23 | 4.081 | 319,021 | -5,268 | 0.05% | 1,302,038 |
| 2017-06-21 | 2017-06-19 | 2.373 | 324,289 | -5,268 | 0.06% | 769,499 |
| 2015-08-14 | 2015-08-12 | 4.651 | 329,557 | -5,268 | 0.15% | 1,532,719 |
| 2015-08-05 | 2015-08-03 | 5.031 | 334,825 | +5,268 | 0.16% | 1,684,340 |
| 2015-08-03 | 2015-07-30 | 6.739 | 329,557 | -2,318 | 0.15% | 2,220,879 |
| 2015-06-16 | 2015-06-12 | 5.125 | 331,875 | -1,054 | 0.19% | 1,701,000 |
| 2015-05-05 | 2015-04-30 | 4.081 | 332,929 | -10,535 | 0.19% | 1,358,802 |
| 2015-04-14 | 2015-04-10 | 3.417 | 343,464 | -2,740 | 0.19% | 1,173,599 |
| 2013-12-10 | 2013-12-06 | 3.844 | 346,204 | -1,053 | 0.28% | 1,330,832 |
| 2013-06-03 | 2013-05-30 | 2.003 | 347,257 | +52,678 | 0.28% | 695,456 |
| 2013-05-10 | 2013-05-08 | 1.965 | 294,579 | -4,214 | 0.24% | 578,773 |
| 2012-10-16 | 2012-10-12 | 1.395 | 298,793 | -5,268 | 0.24% | 416,892 |
| 2012-10-10 | 2012-10-08 | 1.452 | 304,061 | -26,339 | 0.25% | 441,558 |
| 2011-05-31 | 2011-05-27 | 2.468 | 330,400 | -4,214 | 0.27% | 815,360 |
| 2010-11-15 | 2010-11-11 | 3.417 | 334,614 | -2,107 | 0.27% | 1,143,359 |
| 2010-04-27 | 2010-04-23 | 4.034 | 336,721 | -21,072 | 0.27% | 1,358,298 |
| 2010-04-16 | 2010-04-14 | 3.892 | 357,793 | +2,107 | 0.29% | 1,392,361 |
| 2010-03-24 | 2010-03-22 | 4.129 | 355,686 | +9,482 | 0.29% | 1,468,561 |
| 2010-03-17 | 2010-03-15 | 4.414 | 346,204 | +11,590 | 0.31% | 1,527,992 |
| 2010-03-12 | 2010-03-10 | 4.698 | 334,614 | -18,122 | 0.30% | 1,572,119 |
| 2010-03-05 | 2010-03-03 | 4.461 | 352,736 | +8,640 | 0.32% | 1,573,561 |
| 2010-03-03 | 2010-03-01 | 4.508 | 344,096 | +9,482 | 0.31% | 1,551,348 |
| 2010-02-24 | 2010-02-22 | 4.556 | 334,614 | -17,700 | 0.30% | 1,524,479 |
| 2010-02-03 | 2010-02-01 | 4.414 | 352,314 | +17,700 | 0.32% | 1,554,959 |
| 2010-01-27 | 2010-01-25 | 4.841 | 334,614 | +1,053 | 0.30% | 1,619,759 |
| 2010-01-14 | 2010-01-12 | 6.359 | 333,561 | +1,054 | 0.30% | 2,121,222 |
| 2010-01-08 | 2010-01-06 | 7.024 | 332,507 | +9,693 | 0.30% | 2,335,439 |
| 2010-01-07 | 2010-01-05 | 7.119 | 322,814 | -1,054 | 0.29% | 2,297,998 |
| 2009-12-30 | 2009-12-28 | 5.790 | 323,868 | -2,107 | 0.29% | 1,875,141 |
| 2009-12-21 | 2009-12-17 | 5.031 | 325,975 | -18,964 | 0.32% | 1,639,820 |
| 2009-12-14 | 2009-12-10 | 4.841 | 344,939 | +6,110 | 0.34% | 1,669,739 |
| 2009-12-11 | 2009-12-09 | 5.125 | 338,829 | +8,429 | 0.33% | 1,736,642 |
| 2009-12-10 | 2009-12-08 | 4.841 | 330,400 | -8,429 | 0.32% | 1,599,360 |
| 2009-12-03 | 2009-12-01 | 3.844 | 338,829 | -10,535 | 0.33% | 1,302,482 |
| 2009-11-10 | 2009-11-06 | 3.417 | 349,364 | -5,268 | 0.34% | 1,193,759 |
| 2009-11-03 | 2009-10-30 | 2.800 | 354,632 | +5,268 | 0.35% | 992,970 |
| 2009-09-01 | 2009-08-28 | 3.417 | 349,364 | +10,535 | 0.34% | 1,193,759 |
| 2009-08-28 | 2009-08-26 | 3.654 | 338,829 | +15,804 | 0.33% | 1,238,162 |
| 2009-08-27 | 2009-08-25 | 3.939 | 323,025 | -10,536 | 0.32% | 1,272,390 |
| 2009-08-26 | 2009-08-24 | 3.654 | 333,561 | -10,535 | 0.33% | 1,218,911 |
| 2009-08-25 | 2009-08-21 | 3.180 | 344,096 | +10,535 | 0.34% | 1,094,109 |
| 2009-08-21 | 2009-08-19 | 3.369 | 333,561 | -29,921 | 0.33% | 1,123,931 |
| 2009-07-27 | 2009-07-23 | 2.990 | 363,482 | -3,161 | 0.36% | 1,086,750 |
| 2009-06-22 | 2009-06-18 | 2.895 | 366,643 | -2,107 | 0.36% | 1,061,400 |
| 2009-04-09 | 2009-04-07 | 1.775 | 368,750 | -1,054 | 0.36% | 654,500 |
| 2009-03-24 | 2009-03-20 | 1.424 | 369,804 | -15,592 | 0.36% | 526,501 |
| 2009-02-10 | 2009-02-06 | 1.614 | 385,396 | -50,783 | 0.38% | 621,859 |
| 2009-02-09 | 2009-02-05 | 1.614 | 436,179 | -42,142 | 0.43% | 703,801 |
| 2009-01-13 | 2009-01-09 | 1.708 | 478,321 | -21,072 | 0.47% | 817,199 |
| 2008-12-30 | 2008-12-24 | 1.452 | 499,393 | -63,214 | 0.49% | 725,220 |
| 2008-12-29 | 2008-12-22 | 1.633 | 562,607 | -7,164 | 0.55% | 918,480 |
| 2008-09-04 | 2008-09-02 | 2.373 | 569,771 | -21,072 | 0.56% | 1,351,999 |
| 2008-07-17 | 2008-07-15 | 2.800 | 590,843 | -60,475 | 0.58% | 1,654,360 |
| 2008-07-11 | 2008-07-09 | 2.753 | 651,318 | -3,161 | 0.64% | 1,792,780 |
| 2008-05-15 | 2008-05-13 | 3.464 | 654,479 | -17,930 | 0.64% | 2,267,381 |
| 2008-05-09 | 2008-05-07 | 3.511 | 672,409 | -21,649 | 0.64% | 2,360,558 |
| 2008-04-24 | 2008-04-22 | 3.187 | 694,058 | -3,248 | 0.66% | 2,212,139 |
| 2008-04-14 | 2008-04-10 | 4.712 | 697,306 | -2,164 | 0.67% | 3,285,422 |
| 2008-04-11 | 2008-04-09 | 4.573 | 699,470 | -15,587 | 0.67% | 3,198,688 |
| 2008-04-09 | 2008-04-07 | 4.989 | 715,057 | -70,142 | 0.68% | 3,567,238 |
| 2008-04-02 | 2008-03-31 | 4.481 | 785,199 | -4,330 | 0.75% | 3,518,188 |
| 2008-03-28 | 2008-03-26 | 4.619 | 789,529 | -6,062 | 0.76% | 3,646,999 |
| 2008-03-04 | 2008-02-29 | 5.266 | 795,591 | +4,330 | 0.76% | 4,189,501 |
| 2008-03-03 | 2008-02-28 | 5.358 | 791,261 | +8,659 | 0.76% | 4,239,800 |
| 2008-02-29 | 2008-02-27 | 5.635 | 782,602 | +19,484 | 0.75% | 4,410,303 |
| 2008-02-28 | 2008-02-26 | 5.174 | 763,118 | -4,329 | 0.73% | 3,948,002 |
| 2008-02-19 | 2008-02-15 | 5.358 | 767,447 | -32,473 | 0.73% | 4,112,198 |
| 2008-02-18 | 2008-02-14 | 5.174 | 799,920 | -10,825 | 0.77% | 4,138,397 |
| 2008-02-13 | 2008-02-11 | 5.358 | 810,745 | -108,244 | 0.78% | 4,344,201 |
| 2008-01-25 | 2008-01-23 | 5.174 | 918,989 | -41,782 | 0.88% | 4,754,403 |
| 2008-01-24 | 2008-01-22 | 4.804 | 960,771 | -69,275 | 0.92% | 4,615,522 |
| 2008-01-22 | 2008-01-18 | 5.543 | 1,030,046 | -9,959 | 0.99% | 5,709,597 |
| 2008-01-15 | 2008-01-11 | 6.097 | 1,040,005 | -12,989 | 1.00% | 6,341,281 |
| 2008-01-14 | 2008-01-10 | 6.190 | 1,052,994 | -47,627 | 1.01% | 6,517,759 |
| 2008-01-09 | 2008-01-07 | 6.190 | 1,100,621 | -62,132 | 1.05% | 6,812,558 |
| 2008-01-08 | 2008-01-04 | 6.375 | 1,162,753 | -32,473 | 1.11% | 7,411,979 |
| 2008-01-07 | 2008-01-03 | 6.375 | 1,195,226 | -31,607 | 1.14% | 7,618,978 |
| 2008-01-04 | 2008-01-02 | 6.375 | 1,226,833 | -43,298 | 1.17% | 7,820,457 |
| 2008-01-03 | 2007-12-31 | 6.190 | 1,270,131 | -6,494 | 1.22% | 7,861,781 |
| 2007-12-27 | 2007-12-20 | 6.467 | 1,276,625 | -36,154 | 1.22% | 8,255,797 |
| 2007-12-21 | 2007-12-19 | 6.467 | 1,312,779 | -433 | 1.26% | 8,489,601 |
| 2007-12-19 | 2007-12-17 | 6.282 | 1,313,212 | -56,936 | 1.26% | 8,249,761 |
| 2007-12-18 | 2007-12-14 | 6.282 | 1,370,148 | -23,814 | 1.31% | 8,607,440 |
| 2007-12-17 | 2007-12-13 | 6.282 | 1,393,962 | -21,648 | 1.33% | 8,757,043 |
| 2007-12-14 | 2007-12-12 | 6.559 | 1,415,610 | -4,330 | 1.36% | 9,285,378 |
| 2007-12-06 | 2007-12-04 | 6.929 | 1,419,940 | -1,959,210 | 1.36% | 9,838,500 |
| 2007-12-05 | 2007-12-03 | 6.652 | 3,379,150 | -10,391 | 3.24% | 22,476,960 |
| 2007-12-04 | 2007-11-30 | 6.467 | 3,389,541 | -1,299 | 3.24% | 21,919,798 |
| 2007-12-03 | 2007-11-29 | 6.375 | 3,390,840 | -27,278 | 3.25% | 21,614,938 |
| 2007-11-30 | 2007-11-28 | 6.375 | 3,418,118 | -68,193 | 3.27% | 21,788,822 |
| 2007-11-29 | 2007-11-27 | 6.467 | 3,486,311 | -25,979 | 3.34% | 22,545,599 |
| 2007-11-28 | 2007-11-26 | 7.021 | 3,512,290 | -19,483 | 3.36% | 24,660,483 |
| 2007-11-27 | 2007-11-23 | 6.652 | 3,531,773 | -21,649 | 3.38% | 23,492,157 |
| 2007-11-26 | 2007-11-22 | 6.744 | 3,553,422 | -18,402 | 3.40% | 23,964,439 |
| 2007-11-22 | 2007-11-20 | 6.559 | 3,571,824 | -107,810 | 3.42% | 23,428,582 |
| 2007-11-21 | 2007-11-19 | 6.467 | 3,679,634 | -217 | 3.52% | 23,795,798 |
| 2007-11-20 | 2007-11-16 | 6.744 | 3,679,851 | -1,948 | 3.52% | 24,817,081 |
| 2007-11-15 | 2007-11-13 | 6.929 | 3,681,799 | -76,420 | 3.52% | 25,510,499 |
| 2007-11-14 | 2007-11-12 | 7.021 | 3,758,219 | -217 | 3.60% | 26,387,199 |
| 2007-11-13 | 2007-11-09 | 7.483 | 3,758,436 | -5,412 | 3.60% | 28,124,823 |
| 2007-11-12 | 2007-11-08 | 7.483 | 3,763,848 | -4,330,611 | 3.60% | 28,165,321 |
| 2007-11-09 | 2007-11-07 | 7.668 | 8,094,459 | -8,443 | 7.75% | 62,067,397 |
| 2007-11-08 | 2007-11-06 | 7.576 | 8,102,902 | -2,165 | 7.76% | 61,383,557 |
| 2007-11-07 | 2007-11-05 | 7.760 | 8,105,067 | -5,412 | 7.76% | 62,897,518 |
| 2007-11-05 | 2007-11-01 | 7.760 | 8,110,479 | +16,236 | 7.76% | 62,939,516 |
| 2007-11-02 | 2007-10-31 | 7.853 | 8,094,243 | -5,196 | 7.75% | 63,561,301 |
| 2007-11-01 | 2007-10-30 | 7.945 | 8,099,439 | +37,669 | 7.75% | 64,350,363 |
| 2007-10-31 | 2007-10-29 | 8.130 | 8,061,770 | -9,958 | 7.72% | 65,540,642 |
| 2007-10-30 | 2007-10-26 | 8.130 | 8,071,728 | -5,412 | 9.23% | 65,621,598 |
| 2007-10-29 | 2007-10-25 | 8.130 | 8,077,140 | +3,247 | 9.24% | 65,665,597 |
| 2007-10-18 | 2007-10-16 | 8.268 | 8,073,893 | +21,649 | 9.23% | 66,758,049 |
| 2007-10-17 | 2007-10-15 | 8.541 | 8,052,244 | -87,409 | 9.21% | 68,773,961 |
| 2007-10-16 | 2007-10-12 | 8.359 | 8,139,653 | +35,879 | 9.15% | 68,041,358 |
| 2007-10-15 | 2007-10-11 | 8.632 | 8,103,774 | +59,871 | 9.11% | 69,950,397 |
| 2007-10-12 | 2007-10-10 | 8.723 | 8,043,903 | -880 | 9.05% | 70,164,480 |
| 2007-10-08 | 2007-10-04 | 8.723 | 8,044,783 | +24,212 | 9.05% | 70,172,156 |
| 2007-10-05 | 2007-10-03 | 8.723 | 8,020,571 | +13,207 | 9.02% | 69,960,963 |
| 2007-10-04 | 2007-10-02 | 9.086 | 8,007,364 | -53,928 | 9.00% | 72,756,002 |
| 2007-10-03 | 2007-09-28 | 8.995 | 8,061,292 | +2,201 | 9.07% | 72,513,539 |
| 2007-09-28 | 2007-09-25 | 8.723 | 8,059,091 | +15,628 | 9.06% | 70,296,961 |
| 2007-09-27 | 2007-09-24 | 8.632 | 8,043,463 | +22,012 | 9.05% | 69,429,802 |
| 2007-09-25 | 2007-09-21 | 9.086 | 8,021,451 | +17,829 | 9.02% | 72,883,998 |
| 2007-09-24 | 2007-09-20 | 9.450 | 8,003,622 | -605,538 | 9.00% | 75,630,882 |
| 2007-09-18 | 2007-09-14 | 9.359 | 8,609,160 | -34,558 | 9.68% | 80,570,723 |
| 2007-09-17 | 2007-09-13 | 9.540 | 8,643,718 | -2,641 | 9.72% | 82,464,901 |
| 2007-09-14 | 2007-09-12 | 8.995 | 8,646,359 | -1,761 | 9.72% | 77,776,378 |
| 2007-09-13 | 2007-09-11 | 8.995 | 8,648,120 | -2,862 | 9.72% | 77,792,218 |
| 2007-09-12 | 2007-09-10 | 9.268 | 8,650,982 | -5,503 | 9.73% | 80,176,083 |
| 2007-09-11 | 2007-09-07 | 9.086 | 8,656,485 | +2,202 | 9.73% | 78,654,004 |
| 2007-09-10 | 2007-09-06 | 9.177 | 8,654,283 | -1,101 | 9.73% | 79,420,336 |
| 2007-09-07 | 2007-09-05 | 8.995 | 8,655,384 | +5,063 | 9.73% | 77,857,560 |
| 2007-09-06 | 2007-09-04 | 9.177 | 8,650,321 | +7,263 | 9.73% | 79,383,977 |
| 2007-09-05 | 2007-09-03 | 9.177 | 8,643,058 | +6,164 | 9.72% | 79,317,324 |
| 2007-09-04 | 2007-08-31 | 9.177 | 8,636,894 | -10,126 | 9.71% | 79,260,757 |
| 2007-09-03 | 2007-08-30 | 9.177 | 8,647,020 | -7,263 | 9.72% | 79,353,684 |
| 2007-08-31 | 2007-08-29 | 9.359 | 8,654,283 | -168,829 | 9.73% | 80,993,016 |
| 2007-08-30 | 2007-08-28 | 10.176 | 8,823,112 | -24,213 | 9.92% | 89,788,160 |
| 2007-08-29 | 2007-08-27 | 9.904 | 8,847,325 | -6,163 | 9.95% | 87,622,922 |
| 2007-08-28 | 2007-08-24 | 9.813 | 8,853,488 | -15,848 | 9.96% | 86,879,520 |
| 2007-08-27 | 2007-08-23 | 9.268 | 8,869,336 | -3,962 | 9.97% | 82,199,757 |
| 2007-08-24 | 2007-08-22 | 8.359 | 8,873,298 | -5,503 | 9.98% | 74,174,077 |
| 2007-08-21 | 2007-08-17 | 7.814 | 8,878,801 | +660 | 9.98% | 69,379,638 |
| 2007-08-20 | 2007-08-16 | 8.723 | 8,878,141 | -101,473 | 9.98% | 77,441,281 |
| 2007-08-17 | 2007-08-15 | 9.995 | 8,979,614 | +4,402 | 10.10% | 89,748,998 |
| 2007-08-15 | 2007-08-13 | 10.358 | 8,975,212 | -491,078 | 10.09% | 92,967,001 |
| 2007-08-14 | 2007-08-10 | 9.995 | 9,466,290 | +82,544 | 10.65% | 94,613,203 |
| 2007-08-13 | 2007-08-09 | 10.903 | 9,383,746 | +129,868 | 10.55% | 102,314,396 |
| 2007-08-10 | 2007-08-08 | 9.813 | 9,253,878 | -19,811 | 10.41% | 90,808,558 |
| 2007-08-09 | 2007-08-07 | 9.813 | 9,273,689 | -7,704 | 10.43% | 91,002,964 |
| 2007-08-07 | 2007-08-03 | 10.813 | 9,281,393 | +7,484 | 10.44% | 100,355,084 |
| 2007-08-06 | 2007-08-02 | 10.449 | 9,273,909 | +5,063 | 10.43% | 96,903,603 |
| 2007-08-03 | 2007-08-01 | 10.903 | 9,268,846 | -5,283 | 10.42% | 101,061,600 |
| 2007-08-02 | 2007-07-31 | 11.085 | 9,274,129 | -1,321 | 10.43% | 102,804,522 |
| 2007-08-01 | 2007-07-30 | 10.994 | 9,275,450 | -9,464 | 10.43% | 101,976,385 |
| 2007-07-30 | 2007-07-26 | 11.539 | 9,284,914 | -9,025 | 10.44% | 107,142,274 |
| 2007-07-27 | 2007-07-25 | 11.630 | 9,293,939 | -7,704 | 10.45% | 108,090,877 |
| 2007-07-26 | 2007-07-24 | 11.358 | 9,301,643 | -36,980 | 10.46% | 105,644,997 |
| 2007-07-25 | 2007-07-23 | 11.449 | 9,338,623 | -12,106 | 10.50% | 106,913,524 |
| 2007-07-24 | 2007-07-20 | 11.812 | 9,350,729 | -69,997 | 10.52% | 110,450,600 |
| 2007-07-23 | 2007-07-19 | 11.267 | 9,420,726 | -101,473 | 10.59% | 106,141,522 |
| 2007-07-20 | 2007-07-18 | 10.631 | 9,522,199 | -3,302 | 10.71% | 101,228,399 |
| 2007-07-19 | 2007-07-17 | 10.358 | 9,525,501 | -20,691 | 10.71% | 98,667,002 |
| 2007-07-17 | 2007-07-13 | 10.449 | 9,546,192 | +130,089 | 10.73% | 99,748,704 |
| 2007-07-16 | 2007-07-12 | 10.540 | 9,416,103 | -24,213 | 10.59% | 99,244,956 |
| 2007-07-13 | 2007-07-11 | 10.540 | 9,440,316 | -47,325 | 10.62% | 99,500,159 |
| 2007-07-12 | 2007-07-10 | 10.722 | 9,487,641 | -5,503 | 10.67% | 101,723,081 |
| 2007-07-11 | 2007-07-09 | 10.358 | 9,493,144 | -11,446 | 10.68% | 98,331,842 |
| 2007-07-10 | 2007-07-06 | 10.267 | 9,504,590 | -56,349 | 10.69% | 97,586,802 |
| 2007-07-09 | 2007-07-05 | 10.358 | 9,560,939 | -14,088 | 10.75% | 99,034,076 |
| 2007-07-06 | 2007-07-04 | 10.267 | 9,575,027 | -66,034 | 10.77% | 98,310,002 |
| 2007-07-05 | 2007-07-03 | 10.540 | 9,641,061 | -25,314 | 10.84% | 101,615,995 |
| 2007-07-04 | 2007-06-29 | 10.722 | 9,666,375 | -313,224 | 10.87% | 103,639,403 |
| 2007-07-03 | 2007-06-28 | 10.722 | 9,979,599 | -445,294 | 11.22% | 106,997,678 |
| 2007-06-29 | 2007-06-27 | 10.994 | 10,424,893 | -110,058 | 11.72% | 114,613,620 |
| 2007-06-28 | 2007-06-26 | 11.267 | 10,534,951 | -25,313 | 11.85% | 118,695,283 |
| 2007-06-27 | 2007-06-25 | 11.630 | 10,560,264 | -191,501 | 11.88% | 122,818,560 |
| 2007-06-26 | 2007-06-22 | 11.449 | 10,751,765 | 12.09% | 123,091,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy