History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-23 | 2025-09-19 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-18 | 2025-09-16 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-26 | 2025-08-22 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-25 | 2025-08-21 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.060 | 774 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.057 | 774 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.057 | 774 | -5,000 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.058 | 5,774 | +5,000 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.058 | 774 | +200 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.058 | 574 | +200 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.058 | 374 | -7,400 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.059 | 7,774 | +2,143 | 0.00% | 459 |
| 2025-07-16 | 2025-07-14 | 0.066 | 5,631 | +1,000 | 0.00% | 372 |
| 2025-07-15 | 2025-07-11 | 0.072 | 4,631 | -3,000 | 0.00% | 333 |
| 2025-07-14 | 2025-07-10 | 0.060 | 7,631 | +6,400 | 0.00% | 458 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,231 | +400 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.065 | 831 | -5,000 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.066 | 5,831 | +1,600 | 0.00% | 385 |
| 2025-06-27 | 2025-06-25 | 0.065 | 4,231 | -1,600 | 0.00% | 275 |
| 2025-06-23 | 2025-06-19 | 0.071 | 5,831 | +3,602 | 0.00% | 414 |
| 2025-06-17 | 2025-06-13 | 0.069 | 2,229 | -1,400 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,629 | +3,000 | 0.00% | 254 |
| 2025-06-12 | 2025-06-10 | 0.071 | 629 | -3,800 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.072 | 4,429 | +4,000 | 0.00% | 319 |
| 2025-05-29 | 2025-05-27 | 0.068 | 429 | -6,000 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.056 | 6,429 | +200 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.064 | 6,229 | +200 | 0.00% | 399 |
| 2025-05-12 | 2025-05-08 | 0.043 | 6,029 | +6,000 | 0.00% | 259 |
| 2025-05-08 | 2025-05-06 | 0.042 | 29 | -802 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.083 | 831 | +200 | 0.00% | 69 |
| 2025-04-23 | 2025-04-17 | 0.078 | 631 | -4,000 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.091 | 4,631 | +2,000 | 0.00% | 421 |
| 2025-03-31 | 2025-03-27 | 0.085 | 2,631 | -2,000 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.089 | 4,631 | +1,000 | 0.00% | 412 |
| 2025-03-27 | 2025-03-25 | 0.090 | 3,631 | +2,000 | 0.00% | 327 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,631 | -1,600 | 0.00% | 147 |
| 2025-03-18 | 2025-03-14 | 0.086 | 3,231 | +600 | 0.00% | 278 |
| 2025-03-14 | 2025-03-12 | 0.085 | 2,631 | -3,000 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.077 | 5,631 | +3,200 | 0.00% | 434 |
| 2025-03-11 | 2025-03-07 | 0.080 | 2,431 | +1,600 | 0.00% | 194 |
| 2025-03-07 | 2025-03-05 | 0.079 | 831 | -1,600 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,431 | +2,000 | 0.00% | 194 |
| 2025-02-25 | 2025-02-21 | 0.078 | 431 | +200 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.071 | 231 | -6,000 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.089 | 6,231 | +3,000 | 0.00% | 555 |
| 2025-02-18 | 2025-02-14 | 0.096 | 3,231 | -2,000 | 0.00% | 310 |
| 2025-02-17 | 2025-02-13 | 0.084 | 5,231 | +5,000 | 0.00% | 439 |
| 2025-02-11 | 2025-02-07 | 0.089 | 231 | -5,000 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.091 | 5,231 | -1,600 | 0.00% | 476 |
| 2025-02-06 | 2025-02-04 | 0.104 | 6,831 | +2,000 | 0.00% | 710 |
| 2025-02-04 | 2025-01-28 | 0.110 | 4,831 | +1,000 | 0.00% | 531 |
| 2025-02-03 | 2025-01-24 | 0.081 | 3,831 | +600 | 0.00% | 310 |
| 2025-01-27 | 2025-01-23 | 0.080 | 3,231 | +200 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.080 | 3,031 | +200 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.081 | 2,831 | -2,000 | 0.00% | 229 |
| 2025-01-08 | 2025-01-06 | 0.088 | 4,831 | +200 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 0.092 | 4,631 | +200 | 0.00% | 426 |
| 2024-12-30 | 2024-12-24 | 0.095 | 4,431 | +4,000 | 0.00% | 421 |
| 2024-12-16 | 2024-12-12 | 0.104 | 431 | -2,800 | 0.00% | 45 |
| 2024-12-12 | 2024-12-10 | 0.104 | 3,231 | +200 | 0.00% | 336 |
| 2024-12-10 | 2024-12-06 | 0.108 | 3,031 | +200 | 0.00% | 327 |
| 2024-12-02 | 2024-11-28 | 0.108 | 2,831 | +1,200 | 0.00% | 306 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,631 | -6,000 | 0.00% | 170 |
| 2024-11-26 | 2024-11-22 | 0.105 | 7,631 | +7,200 | 0.00% | 801 |
| 2024-11-22 | 2024-11-20 | 0.109 | 431 | -2,000 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.110 | 2,431 | -5,400 | 0.00% | 267 |
| 2024-11-12 | 2024-11-08 | 0.101 | 7,831 | +200 | 0.00% | 791 |
| 2024-11-04 | 2024-10-31 | 0.105 | 7,631 | +2,000 | 0.00% | 801 |
| 2024-11-01 | 2024-10-30 | 0.105 | 5,631 | -1,600 | 0.00% | 591 |
| 2024-10-28 | 2024-10-24 | 0.101 | 7,231 | +5,000 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.102 | 2,231 | -3,000 | 0.00% | 228 |
| 2024-10-17 | 2024-10-15 | 0.098 | 5,231 | +800 | 0.00% | 513 |
| 2024-10-14 | 2024-10-09 | 0.106 | 4,431 | -1,800 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.112 | 6,231 | +5,000 | 0.00% | 698 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,231 | +1,200 | 0.00% | 114 |
| 2024-09-30 | 2024-09-26 | 0.102 | 31 | -3,000 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.101 | 3,031 | +1,200 | 0.00% | 306 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,831 | +400 | 0.00% | 192 |
| 2024-09-17 | 2024-09-13 | 0.106 | 1,431 | +1,200 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.105 | 231 | -4,000 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.091 | 4,231 | -2,800 | 0.00% | 385 |
| 2024-09-09 | 2024-09-04 | 0.094 | 7,031 | +3,800 | 0.00% | 661 |
| 2024-09-05 | 2024-09-03 | 0.097 | 3,231 | +2,000 | 0.00% | 313 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,231 | +1,000 | 0.00% | 119 |
| 2024-09-03 | 2024-08-30 | 0.097 | 231 | -1,800 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 0.099 | 2,031 | -4,000 | 0.00% | 201 |
| 2024-08-30 | 2024-08-28 | 0.110 | 6,031 | +4,400 | 0.00% | 663 |
| 2024-08-29 | 2024-08-27 | 0.103 | 1,631 | -800 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 0.115 | 2,431 | +2,000 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 0.120 | 431 | -2,000 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.115 | 2,431 | -2,000 | 0.00% | 280 |
| 2024-08-14 | 2024-08-12 | 0.130 | 4,431 | +3,399 | 0.00% | 574 |
| 2024-08-13 | 2024-08-09 | 0.147 | 1,032 | -5,695 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.153 | 6,727 | +950 | 0.00% | 1,028 |
| 2024-08-07 | 2024-08-05 | 0.170 | 5,777 | +3,037 | 0.00% | 980 |
| 2024-07-26 | 2024-07-24 | 0.215 | 2,740 | -3,987 | 0.00% | 589 |
| 2024-07-25 | 2024-07-23 | 0.210 | 6,727 | +1,899 | 0.00% | 1,410 |
| 2024-07-24 | 2024-07-22 | 0.214 | 4,828 | +2,657 | 0.00% | 1,033 |
| 2024-07-23 | 2024-07-19 | 0.216 | 2,171 | +949 | 0.00% | 469 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,222 | +570 | 0.00% | 256 |
| 2024-06-19 | 2024-06-17 | 0.220 | 652 | +285 | 0.00% | 144 |
| 2024-06-13 | 2024-06-11 | 0.206 | 367 | -2,468 | 0.00% | 76 |
| 2024-06-07 | 2024-06-05 | 0.200 | 2,835 | +1,329 | 0.00% | 568 |
| 2024-06-06 | 2024-06-04 | 0.216 | 1,506 | +1,044 | 0.00% | 325 |
| 2024-06-03 | 2024-05-30 | 0.211 | 462 | -1,139 | 0.00% | 97 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,601 | -4,746 | 0.00% | 341 |
| 2024-05-28 | 2024-05-24 | 0.234 | 6,347 | +2,088 | 0.00% | 1,485 |
| 2024-05-27 | 2024-05-23 | 0.233 | 4,259 | +190 | 0.00% | 992 |
| 2024-05-24 | 2024-05-22 | 0.237 | 4,069 | +949 | 0.00% | 965 |
| 2024-05-23 | 2024-05-21 | 0.241 | 3,120 | +1,898 | 0.00% | 753 |
| 2024-05-20 | 2024-05-16 | 0.258 | 1,222 | +190 | 0.00% | 315 |
| 2024-05-17 | 2024-05-14 | 0.269 | 1,032 | -5,695 | 0.00% | 277 |
| 2024-05-16 | 2024-05-13 | 0.295 | 6,727 | +3,797 | 0.00% | 1,984 |
| 2024-05-14 | 2024-05-10 | 0.306 | 2,930 | -2,847 | 0.00% | 895 |
| 2024-05-13 | 2024-05-09 | 0.300 | 5,777 | -570 | 0.00% | 1,735 |
| 2024-05-09 | 2024-05-07 | 0.274 | 6,347 | +1,898 | 0.00% | 1,739 |
| 2024-05-07 | 2024-05-03 | 0.253 | 4,449 | +3,797 | 0.00% | 1,125 |
| 2024-04-29 | 2024-04-25 | 0.239 | 652 | -2,468 | 0.00% | 156 |
| 2024-04-19 | 2024-04-17 | 0.216 | 3,120 | +190 | 0.00% | 674 |
| 2024-04-15 | 2024-04-11 | 0.238 | 2,930 | -759 | 0.00% | 698 |
| 2024-04-11 | 2024-04-09 | 0.242 | 3,689 | -3,797 | 0.00% | 894 |
| 2024-04-05 | 2024-04-02 | 0.248 | 7,486 | +4,366 | 0.00% | 1,853 |
| 2024-04-02 | 2024-03-27 | 0.284 | 3,120 | +190 | 0.00% | 888 |
| 2024-03-25 | 2024-03-21 | 0.274 | 2,930 | +2,847 | 0.00% | 803 |
| 2024-03-21 | 2024-03-19 | 0.269 | 83 | -3,227 | 0.00% | 22 |
| 2024-03-18 | 2024-03-14 | 0.253 | 3,310 | -3,227 | 0.00% | 837 |
| 2024-03-13 | 2024-03-11 | 0.274 | 6,537 | -569 | 0.00% | 1,791 |
| 2024-03-07 | 2024-03-05 | 0.254 | 7,106 | +190 | 0.00% | 1,804 |
| 2024-03-06 | 2024-03-04 | 0.263 | 6,916 | +1,898 | 0.00% | 1,822 |
| 2024-03-05 | 2024-03-01 | 0.263 | 5,018 | +1,898 | 0.00% | 1,322 |
| 2024-03-04 | 2024-02-29 | 0.256 | 3,120 | +380 | 0.00% | 799 |
| 2024-03-01 | 2024-02-28 | 0.279 | 2,740 | +1,329 | 0.00% | 765 |
| 2024-02-28 | 2024-02-26 | 0.169 | 1,411 | +189 | 0.00% | 238 |
| 2024-02-27 | 2024-02-23 | 0.169 | 1,222 | -9,871 | 0.00% | 206 |
| 2024-02-26 | 2024-02-22 | 0.188 | 11,093 | +5,885 | 0.00% | 2,080 |
| 2024-02-22 | 2024-02-20 | 0.188 | 5,208 | +3,797 | 0.00% | 977 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,411 | -7,594 | 0.00% | 282 |
| 2024-02-15 | 2024-02-09 | 0.219 | 9,005 | +5,695 | 0.00% | 1,973 |
| 2024-02-14 | 2024-02-07 | 0.160 | 3,310 | +1,899 | 0.00% | 530 |
| 2024-02-08 | 2024-02-06 | 0.171 | 1,411 | -4,746 | 0.00% | 241 |
| 2024-02-06 | 2024-02-02 | 0.189 | 6,157 | +4,556 | 0.00% | 1,161 |
| 2024-02-05 | 2024-02-01 | 0.208 | 1,601 | -4,366 | 0.00% | 332 |
| 2024-02-01 | 2024-01-30 | 0.211 | 5,967 | -949 | 0.00% | 1,257 |
| 2024-01-30 | 2024-01-26 | 0.211 | 6,916 | +2,277 | 0.00% | 1,457 |
| 2024-01-29 | 2024-01-25 | 0.236 | 4,639 | -949 | 0.00% | 1,095 |
| 2024-01-26 | 2024-01-24 | 0.274 | 5,588 | +949 | 0.00% | 1,531 |
| 2024-01-24 | 2024-01-22 | 0.211 | 4,639 | -759 | 0.00% | 978 |
| 2024-01-18 | 2024-01-16 | 0.242 | 5,398 | +1,898 | 0.00% | 1,308 |
| 2024-01-17 | 2024-01-15 | 0.222 | 3,500 | -1,708 | 0.00% | 778 |
| 2024-01-15 | 2024-01-11 | 0.256 | 5,208 | +1,139 | 0.00% | 1,333 |
| 2024-01-12 | 2024-01-10 | 0.255 | 4,069 | +3,986 | 0.00% | 1,037 |
| 2023-12-21 | 2023-12-19 | 0.266 | 83 | -10 | 0.00% | 22 |
| 2023-08-07 | 2023-08-03 | 0.332 | 93 | -24,232 | 0.00% | 31 |
| 2023-08-04 | 2023-08-02 | 0.332 | 24,325 | +24,232 | 0.00% | 8,081 |
| 2023-07-24 | 2023-07-20 | 0.351 | 93 | -421 | 0.00% | 33 |
| 2023-07-21 | 2023-07-19 | 0.361 | 514 | -52,679 | 0.00% | 185 |
| 2023-07-20 | 2023-07-18 | 0.380 | 53,193 | +53,100 | 0.00% | 20,195 |
| 2023-06-02 | 2023-05-31 | 0.617 | 93 | -1 | 0.00% | 57 |
| 2023-05-19 | 2023-05-17 | 0.607 | 94 | -132,750 | 0.00% | 57 |
| 2023-05-18 | 2023-05-16 | 0.579 | 132,844 | +132,750 | 0.01% | 76,914 |
| 2023-05-09 | 2023-05-05 | 0.427 | 94 | -171,732 | 0.00% | 40 |
| 2023-05-08 | 2023-05-04 | 0.418 | 171,826 | +112,732 | 0.01% | 71,759 |
| 2023-05-05 | 2023-05-03 | 0.437 | 59,094 | +59,000 | 0.01% | 25,801 |
| 2023-05-02 | 2023-04-27 | 0.437 | 94 | -25,918 | 0.00% | 41 |
| 2023-04-28 | 2023-04-26 | 0.437 | 26,012 | +25,918 | 0.00% | 11,357 |
| 2023-04-19 | 2023-04-17 | 0.456 | 94 | -105,357 | 0.00% | 43 |
| 2023-04-18 | 2023-04-14 | 0.456 | 105,451 | +105,357 | 0.01% | 48,043 |
| 2023-04-14 | 2023-04-12 | 0.456 | 94 | -105,568 | 0.00% | 43 |
| 2023-04-13 | 2023-04-11 | 0.456 | 105,662 | +105,568 | 0.01% | 48,139 |
| 2023-04-11 | 2023-04-04 | 0.456 | 94 | -3,160 | 0.00% | 43 |
| 2023-04-06 | 2023-04-03 | 0.418 | 3,254 | -233,683 | 0.00% | 1,359 |
| 2023-04-04 | 2023-03-31 | 0.399 | 236,937 | +236,843 | 0.02% | 94,454 |
| 2023-03-20 | 2023-03-16 | 0.294 | 94 | -52,678 | 0.00% | 28 |
| 2023-03-17 | 2023-03-15 | 0.294 | 52,772 | +52,678 | 0.00% | 15,527 |
| 2022-07-11 | 2022-07-07 | 0.142 | 94 | -103,882 | 0.00% | 13 |
| 2022-07-08 | 2022-07-06 | 0.123 | 103,976 | +103,882 | 0.01% | 12,830 |
| 2022-07-07 | 2022-07-05 | 0.133 | 94 | -62 | 0.00% | 12 |
| 2022-06-21 | 2022-06-17 | 0.104 | 156 | -210,714 | 0.00% | 16 |
| 2022-06-17 | 2022-06-15 | 0.104 | 210,870 | -422 | 0.02% | 22,016 |
| 2022-06-16 | 2022-06-14 | 0.104 | 211,292 | -138,439 | 0.02% | 22,060 |
| 2022-06-15 | 2022-06-13 | 0.114 | 349,731 | +349,575 | 0.03% | 39,834 |
| 2022-06-07 | 2022-06-02 | 0.123 | 156 | -105,357 | 0.00% | 19 |
| 2022-05-19 | 2022-05-17 | 0.104 | 105,513 | +105,357 | 0.01% | 11,016 |
| 2022-05-18 | 2022-05-16 | 0.114 | 156 | -73,750 | 0.00% | 18 |
| 2022-05-16 | 2022-05-12 | 0.104 | 73,906 | +73,750 | 0.01% | 7,716 |
| 2022-05-12 | 2022-05-10 | 0.104 | 156 | -104,725 | 0.00% | 16 |
| 2022-05-10 | 2022-05-05 | 0.104 | 104,881 | +104,725 | 0.01% | 10,950 |
| 2022-05-03 | 2022-04-28 | 0.123 | 156 | -79,018 | 0.00% | 19 |
| 2022-04-12 | 2022-04-08 | 0.104 | 79,174 | +28,657 | 0.01% | 8,266 |
| 2022-04-01 | 2022-03-30 | 0.123 | 50,517 | +50,361 | 0.00% | 6,233 |
| 2022-03-30 | 2022-03-28 | 0.123 | 156 | -92,504 | 0.00% | 19 |
| 2022-03-29 | 2022-03-25 | 0.123 | 92,660 | -12,853 | 0.01% | 11,433 |
| 2022-03-24 | 2022-03-22 | 0.114 | 105,513 | +105,357 | 0.01% | 12,018 |
| 2022-03-18 | 2022-03-16 | 0.114 | 156 | -347,468 | 0.00% | 18 |
| 2022-03-17 | 2022-03-15 | 0.104 | 347,624 | -74,171 | 0.03% | 36,294 |
| 2022-03-16 | 2022-03-14 | 0.114 | 421,795 | +421,639 | 0.04% | 48,042 |
| 2022-03-08 | 2022-03-04 | 0.133 | 156 | -67,007 | 0.00% | 21 |
| 2022-03-07 | 2022-03-03 | 0.123 | 67,163 | +67,007 | 0.01% | 8,287 |
| 2022-03-03 | 2022-03-01 | 0.142 | 156 | -52,679 | 0.00% | 22 |
| 2022-03-02 | 2022-02-28 | 0.152 | 52,835 | +52,679 | 0.01% | 8,024 |
| 2022-02-14 | 2022-02-10 | 0.180 | 156 | -52,679 | 0.00% | 28 |
| 2022-02-10 | 2022-02-08 | 0.171 | 52,835 | +52,679 | 0.01% | 9,027 |
| 2022-02-09 | 2022-02-07 | 0.180 | 156 | -120,529 | 0.00% | 28 |
| 2022-02-08 | 2022-02-04 | 0.171 | 120,685 | +52,679 | 0.01% | 20,619 |
| 2022-02-07 | 2022-01-31 | 0.180 | 68,006 | +15,171 | 0.01% | 12,264 |
| 2022-02-04 | 2022-01-27 | 0.180 | 52,835 | +52,679 | 0.01% | 9,528 |
| 2022-01-27 | 2022-01-25 | 0.199 | 156 | -14,750 | 0.00% | 31 |
| 2022-01-26 | 2022-01-24 | 0.180 | 14,906 | +14,750 | 0.00% | 2,688 |
| 2022-01-21 | 2022-01-19 | 0.180 | 156 | -1,054 | 0.00% | 28 |
| 2022-01-17 | 2022-01-13 | 0.199 | 1,210 | +422 | 0.00% | 241 |
| 2022-01-14 | 2022-01-12 | 0.190 | 788 | +632 | 0.00% | 150 |
| 2022-01-05 | 2022-01-03 | 0.209 | 156 | -52,468 | 0.00% | 33 |
| 2022-01-04 | 2021-12-31 | 0.199 | 52,624 | -632 | 0.01% | 10,489 |
| 2021-12-30 | 2021-12-28 | 0.209 | 53,256 | -421 | 0.01% | 11,121 |
| 2021-12-29 | 2021-12-24 | 0.199 | 53,677 | -91,661 | 0.01% | 10,699 |
| 2021-12-28 | 2021-12-22 | 0.199 | 145,338 | -632 | 0.01% | 28,969 |
| 2021-12-23 | 2021-12-21 | 0.209 | 145,970 | -12,011 | 0.01% | 30,481 |
| 2021-12-22 | 2021-12-20 | 0.199 | 157,981 | +76,700 | 0.02% | 31,489 |
| 2021-12-21 | 2021-12-17 | 0.218 | 81,281 | +2,950 | 0.01% | 17,744 |
| 2021-12-16 | 2021-12-14 | 0.228 | 78,331 | +32,450 | 0.01% | 17,844 |
| 2021-12-15 | 2021-12-13 | 0.228 | 45,881 | -60,475 | 0.00% | 10,452 |
| 2021-12-10 | 2021-12-08 | 0.218 | 106,356 | +421 | 0.01% | 23,218 |
| 2021-12-09 | 2021-12-07 | 0.209 | 105,935 | +53,100 | 0.01% | 22,121 |
| 2021-12-06 | 2021-12-02 | 0.228 | 52,835 | -52,678 | 0.01% | 12,036 |
| 2021-12-01 | 2021-11-29 | 0.237 | 105,513 | +52,678 | 0.01% | 25,037 |
| 2021-11-30 | 2021-11-26 | 0.256 | 52,835 | +52,679 | 0.01% | 13,540 |
| 2021-11-29 | 2021-11-25 | 0.256 | 156 | -42,143 | 0.00% | 40 |
| 2021-11-23 | 2021-11-19 | 0.266 | 42,299 | +42,143 | 0.00% | 11,241 |
| 2021-11-22 | 2021-11-18 | 0.275 | 156 | -7,586 | 0.00% | 43 |
| 2021-11-18 | 2021-11-16 | 0.256 | 7,742 | +7,586 | 0.00% | 1,984 |
| 2021-10-12 | 2021-10-08 | 0.218 | 156 | -52,679 | 0.00% | 34 |
| 2021-10-11 | 2021-10-07 | 0.209 | 52,835 | +52,679 | 0.01% | 11,033 |
| 2021-09-30 | 2021-09-28 | 0.266 | 156 | -105,357 | 0.00% | 41 |
| 2021-09-29 | 2021-09-27 | 0.266 | 105,513 | +105,357 | 0.01% | 28,041 |
| 2021-09-24 | 2021-09-21 | 0.304 | 156 | -58,579 | 0.00% | 47 |
| 2021-09-23 | 2021-09-20 | 0.294 | 58,735 | +9,272 | 0.01% | 17,282 |
| 2021-09-21 | 2021-09-17 | 0.313 | 49,463 | -211 | 0.00% | 15,493 |
| 2021-09-20 | 2021-09-16 | 0.313 | 49,674 | +49,518 | 0.00% | 15,559 |
| 2021-09-13 | 2021-09-09 | 0.342 | 156 | -52,679 | 0.00% | 53 |
| 2021-09-10 | 2021-09-08 | 0.332 | 52,835 | +52,679 | 0.01% | 17,552 |
| 2021-09-06 | 2021-09-02 | 0.370 | 156 | -178,264 | 0.00% | 58 |
| 2021-09-03 | 2021-09-01 | 0.370 | 178,420 | +77,753 | 0.02% | 66,046 |
| 2021-09-02 | 2021-08-31 | 0.370 | 100,667 | +100,511 | 0.01% | 37,264 |
| 2021-08-24 | 2021-08-20 | 0.389 | 156 | -105,357 | 0.00% | 61 |
| 2021-08-23 | 2021-08-19 | 0.380 | 105,513 | +105,357 | 0.01% | 40,059 |
| 2021-08-18 | 2021-08-16 | 0.370 | 156 | -52,679 | 0.00% | 58 |
| 2021-08-17 | 2021-08-13 | 0.361 | 52,835 | +52,679 | 0.01% | 19,056 |
| 2021-08-13 | 2021-08-11 | 0.361 | 156 | -35,400 | 0.00% | 56 |
| 2021-08-12 | 2021-08-10 | 0.361 | 35,556 | -42,775 | 0.00% | 12,824 |
| 2021-08-11 | 2021-08-09 | 0.370 | 78,331 | +78,175 | 0.01% | 28,996 |
| 2021-07-30 | 2021-07-28 | 0.380 | 156 | -121,317 | 0.00% | 59 |
| 2021-07-29 | 2021-07-27 | 0.380 | 121,473 | +121,371 | 0.01% | 46,119 |
| 2021-07-28 | 2021-07-26 | 0.399 | 102 | -52,678 | 0.00% | 41 |
| 2021-07-27 | 2021-07-23 | 0.380 | 52,780 | +52,678 | 0.01% | 20,039 |
| 2021-07-20 | 2021-07-16 | 0.389 | 102 | -143,496 | 0.00% | 40 |
| 2021-07-19 | 2021-07-15 | 0.389 | 143,598 | +100,510 | 0.01% | 55,882 |
| 2021-07-16 | 2021-07-14 | 0.389 | 43,088 | +42,986 | 0.00% | 16,768 |
| 2021-07-07 | 2021-07-05 | 0.389 | 102 | -105,568 | 0.00% | 40 |
| 2021-07-06 | 2021-07-02 | 0.389 | 105,670 | +105,568 | 0.01% | 41,122 |
| 2021-07-05 | 2021-06-30 | 0.399 | 102 | -136,121 | 0.00% | 41 |
| 2021-07-02 | 2021-06-29 | 0.399 | 136,223 | +136,121 | 0.01% | 54,304 |
| 2021-06-29 | 2021-06-25 | 0.399 | 102 | -56,261 | 0.00% | 41 |
| 2021-06-28 | 2021-06-24 | 0.399 | 56,363 | +3,583 | 0.01% | 22,469 |
| 2021-06-25 | 2021-06-23 | 0.418 | 52,780 | +52,678 | 0.01% | 22,042 |
| 2021-05-24 | 2021-05-20 | 0.399 | 102 | -379,286 | 0.00% | 41 |
| 2021-05-21 | 2021-05-18 | 0.380 | 379,388 | -84,285 | 0.04% | 144,039 |
| 2021-05-20 | 2021-05-17 | 0.370 | 463,673 | +463,571 | 0.04% | 171,638 |
| 2021-05-07 | 2021-05-05 | 0.380 | 102 | -105,357 | 0.00% | 39 |
| 2021-05-06 | 2021-05-04 | 0.399 | 105,459 | +421 | 0.01% | 42,041 |
| 2021-05-05 | 2021-05-03 | 0.399 | 105,038 | +104,936 | 0.01% | 41,873 |
| 2021-05-04 | 2021-04-30 | 0.418 | 102 | -52,679 | 0.00% | 43 |
| 2021-05-03 | 2021-04-29 | 0.408 | 52,781 | +52,679 | 0.01% | 21,542 |
| 2021-04-30 | 2021-04-28 | 0.408 | 102 | -69,957 | 0.00% | 42 |
| 2021-04-29 | 2021-04-27 | 0.408 | 70,059 | -35,400 | 0.01% | 28,594 |
| 2021-04-28 | 2021-04-26 | 0.418 | 105,459 | +105,357 | 0.01% | 44,043 |
| 2021-04-19 | 2021-04-15 | 0.427 | 102 | -21,071 | 0.00% | 44 |
| 2021-04-16 | 2021-04-14 | 0.465 | 21,173 | +21,071 | 0.00% | 9,847 |
| 2021-04-08 | 2021-04-01 | 0.361 | 102 | -35,611 | 0.00% | 37 |
| 2021-04-07 | 2021-03-31 | 0.361 | 35,713 | +35,611 | 0.00% | 12,881 |
| 2021-02-19 | 2021-02-17 | 0.399 | 102 | -63,425 | 0.00% | 41 |
| 2021-02-18 | 2021-02-16 | 0.399 | 63,527 | +63,425 | 0.01% | 25,325 |
| 2021-01-29 | 2021-01-27 | 0.494 | 102 | -42,143 | 0.00% | 50 |
| 2021-01-28 | 2021-01-26 | 0.465 | 42,245 | +42,143 | 0.00% | 19,648 |
| 2021-01-25 | 2021-01-21 | 0.427 | 102 | -84,286 | 0.00% | 44 |
| 2020-12-30 | 2020-12-28 | 0.579 | 84,388 | +84,286 | 0.01% | 48,859 |
| 2020-12-11 | 2020-12-09 | 0.266 | 102 | -52,679 | 0.00% | 27 |
| 2020-12-10 | 2020-12-08 | 0.266 | 52,781 | +52,679 | 0.01% | 14,027 |
| 2020-11-30 | 2020-11-26 | 0.275 | 102 | -52,468 | 0.00% | 28 |
| 2020-11-25 | 2020-11-23 | 0.218 | 52,570 | -211 | 0.01% | 11,476 |
| 2020-11-24 | 2020-11-20 | 0.218 | 52,781 | +52,679 | 0.01% | 11,522 |
| 2020-11-19 | 2020-11-17 | 0.209 | 102 | -52,679 | 0.00% | 21 |
| 2020-11-18 | 2020-11-16 | 0.199 | 52,781 | -189,642 | 0.01% | 10,520 |
| 2020-11-17 | 2020-11-13 | 0.190 | 242,423 | -52,679 | 0.02% | 46,019 |
| 2020-11-16 | 2020-11-12 | 0.190 | 295,102 | +52,679 | 0.03% | 56,019 |
| 2020-11-12 | 2020-11-10 | 0.199 | 242,423 | +52,678 | 0.02% | 48,320 |
| 2020-11-10 | 2020-11-06 | 0.199 | 189,745 | -158,036 | 0.02% | 37,820 |
| 2020-11-09 | 2020-11-05 | 0.190 | 347,781 | +52,679 | 0.04% | 66,019 |
| 2020-11-06 | 2020-11-04 | 0.209 | 295,102 | +52,679 | 0.03% | 61,621 |
| 2020-11-04 | 2020-11-02 | 0.209 | 242,423 | +52,678 | 0.02% | 50,621 |
| 2020-11-03 | 2020-10-30 | 0.228 | 189,745 | +52,679 | 0.02% | 43,223 |
| 2020-10-29 | 2020-10-27 | 0.275 | 137,066 | -40,457 | 0.01% | 37,728 |
| 2020-10-22 | 2020-10-20 | 0.285 | 177,523 | +20,228 | 0.02% | 50,549 |
| 2020-10-21 | 2020-10-19 | 0.313 | 157,295 | +157,193 | 0.02% | 49,268 |
| 2020-07-28 | 2020-07-24 | 0.816 | 102 | -158,036 | 0.00% | 83 |
| 2020-07-27 | 2020-07-23 | 0.816 | 158,138 | +110,625 | 0.02% | 129,083 |
| 2020-07-24 | 2020-07-22 | 0.778 | 47,513 | -163,303 | 0.00% | 36,980 |
| 2020-07-21 | 2020-07-17 | 0.636 | 210,816 | +210,714 | 0.02% | 134,065 |
| 2020-07-20 | 2020-07-16 | 0.626 | 102 | -210,714 | 0.00% | 64 |
| 2020-07-17 | 2020-07-15 | 0.645 | 210,816 | +210,714 | 0.02% | 136,066 |
| 2020-07-03 | 2020-06-30 | 0.655 | 102 | -31,607 | 0.00% | 67 |
| 2020-06-26 | 2020-06-23 | 0.645 | 31,709 | +31,607 | 0.00% | 20,466 |
| 2020-06-04 | 2020-06-02 | 0.569 | 102 | -105 | 0.00% | 58 |
| 2020-06-03 | 2020-06-01 | 0.551 | 207 | +105 | 0.00% | 114 |
| 2019-12-30 | 2019-12-24 | 1.054 | 102 | +18 | 0.00% | 107 |
| 2019-08-29 | 2019-08-27 | 0.569 | 84 | +33 | 0.00% | 48 |
| 2019-07-26 | 2019-07-24 | 0.513 | 51 | -54 | 0.00% | 26 |
| 2019-06-06 | 2019-06-04 | 1.879 | 105 | +100 | 0.00% | 197 |
| 2019-04-25 | 2019-04-23 | 2.164 | 5 | -63 | 0.00% | 11 |
| 2019-04-08 | 2019-04-03 | 2.145 | 68 | -10 | 0.00% | 146 |
| 2019-02-26 | 2019-02-22 | 2.420 | 78 | -30,554 | 0.00% | 189 |
| 2019-02-25 | 2019-02-21 | 2.373 | 30,632 | +30,554 | 0.00% | 72,686 |
| 2018-10-26 | 2018-10-24 | 2.420 | 78 | -28,447 | 0.00% | 189 |
| 2018-10-25 | 2018-10-23 | 2.420 | 28,525 | +28,447 | 0.00% | 69,040 |
| 2018-10-12 | 2018-10-10 | 2.468 | 78 | +4 | 0.00% | 192 |
| 2018-10-11 | 2018-10-09 | 2.515 | 74 | -52 | 0.00% | 186 |
| 2018-05-18 | 2018-05-16 | 2.753 | 126 | +12 | 0.00% | 347 |
| 2018-01-23 | 2018-01-19 | 3.797 | 114 | -80 | 0.00% | 433 |
| 2018-01-05 | 2018-01-03 | 3.892 | 194 | -10,536 | 0.00% | 755 |
| 2018-01-04 | 2018-01-02 | 3.892 | 10,730 | +10,536 | 0.00% | 41,756 |
| 2017-12-19 | 2017-12-15 | 4.176 | 194 | -5 | 0.00% | 810 |
| 2017-12-11 | 2017-12-07 | 4.319 | 199 | -8,429 | 0.00% | 859 |
| 2017-12-05 | 2017-12-01 | 4.366 | 8,628 | +8,429 | 0.00% | 37,671 |
| 2017-05-05 | 2017-05-02 | 1.879 | 199 | +124 | 0.00% | 374 |
| 2017-02-22 | 2017-02-20 | 2.041 | 75 | -10,536 | 0.00% | 153 |
| 2017-02-21 | 2017-02-17 | 2.069 | 10,611 | +10,536 | 0.00% | 21,956 |
| 2016-12-21 | 2016-12-19 | 2.031 | 75 | -10,536 | 0.00% | 152 |
| 2016-12-20 | 2016-12-16 | 1.955 | 10,611 | +10,536 | 0.00% | 20,747 |
| 2016-11-11 | 2016-11-09 | 2.088 | 75 | -4 | 0.00% | 157 |
| 2016-11-02 | 2016-10-31 | 2.088 | 79 | -29,711 | 0.00% | 165 |
| 2016-11-01 | 2016-10-28 | 2.174 | 29,790 | +29,711 | 0.01% | 64,750 |
| 2016-10-20 | 2016-10-18 | 2.221 | 79 | -20,018 | 0.00% | 175 |
| 2016-10-19 | 2016-10-17 | 2.183 | 20,097 | +20,018 | 0.01% | 43,873 |
| 2016-10-12 | 2016-10-07 | 2.363 | 79 | -10,536 | 0.00% | 187 |
| 2016-10-11 | 2016-10-06 | 2.316 | 10,615 | +10,536 | 0.00% | 24,584 |
| 2016-10-04 | 2016-09-30 | 2.373 | 79 | -105,357 | 0.00% | 187 |
| 2016-10-03 | 2016-09-29 | 2.420 | 105,436 | -105,358 | 0.03% | 255,191 |
| 2016-09-30 | 2016-09-28 | 2.468 | 210,794 | +210,715 | 0.06% | 520,197 |
| 2016-09-02 | 2016-08-31 | 2.022 | 79 | -120 | 0.00% | 160 |
| 2016-07-12 | 2016-07-08 | 2.354 | 199 | -21,071 | 0.00% | 468 |
| 2016-07-11 | 2016-07-07 | 2.373 | 21,270 | +21,071 | 0.01% | 50,471 |
| 2016-07-07 | 2016-07-05 | 2.420 | 199 | -21,071 | 0.00% | 482 |
| 2016-07-06 | 2016-07-04 | 2.420 | 21,270 | +21,071 | 0.01% | 51,481 |
| 2016-05-03 | 2016-04-28 | 2.316 | 199 | -10,430 | 0.00% | 461 |
| 2016-04-29 | 2016-04-27 | 2.373 | 10,629 | +10,535 | 0.00% | 25,221 |
| 2016-04-15 | 2016-04-13 | 2.705 | 94 | -31,607 | 0.00% | 254 |
| 2016-04-13 | 2016-04-11 | 2.847 | 31,701 | +31,607 | 0.01% | 90,267 |
| 2016-03-08 | 2016-03-04 | 2.335 | 94 | -111,678 | 0.00% | 219 |
| 2016-03-01 | 2016-02-26 | 2.373 | 111,772 | +59,000 | 0.05% | 265,222 |
| 2016-02-29 | 2016-02-25 | 2.107 | 52,772 | -52,679 | 0.02% | 111,197 |
| 2016-02-24 | 2016-02-22 | 1.851 | 105,451 | +105,357 | 0.05% | 195,174 |
| 2016-01-27 | 2016-01-25 | 1.898 | 94 | -105,357 | 0.00% | 178 |
| 2016-01-26 | 2016-01-22 | 1.917 | 105,451 | +89,554 | 0.05% | 202,180 |
| 2016-01-25 | 2016-01-21 | 1.832 | 15,897 | -89,554 | 0.01% | 29,121 |
| 2016-01-22 | 2016-01-20 | 1.936 | 105,451 | -21,071 | 0.05% | 204,182 |
| 2016-01-21 | 2016-01-19 | 2.098 | 126,522 | +10,535 | 0.06% | 265,396 |
| 2016-01-20 | 2016-01-18 | 2.107 | 115,987 | +10,536 | 0.05% | 244,398 |
| 2015-12-23 | 2015-12-21 | 2.610 | 105,451 | -77,543 | 0.05% | 275,245 |
| 2015-12-22 | 2015-12-18 | 2.847 | 182,994 | -42,143 | 0.09% | 521,068 |
| 2015-12-21 | 2015-12-17 | 2.990 | 225,137 | -52,678 | 0.10% | 673,121 |
| 2015-12-18 | 2015-12-16 | 3.132 | 277,815 | -26,339 | 0.13% | 870,173 |
| 2015-12-17 | 2015-12-15 | 2.990 | 304,154 | -73,750 | 0.14% | 909,369 |
| 2015-10-20 | 2015-10-16 | 4.508 | 377,904 | +90,185 | 0.18% | 1,703,771 |
| 2015-10-19 | 2015-10-15 | 4.224 | 287,719 | +76,911 | 0.13% | 1,215,247 |
| 2015-10-16 | 2015-10-14 | 3.892 | 210,808 | +105,357 | 0.10% | 820,365 |
| 2015-10-14 | 2015-10-12 | 3.702 | 105,451 | -175,946 | 0.05% | 390,347 |
| 2015-10-13 | 2015-10-09 | 3.559 | 281,397 | -52,679 | 0.13% | 1,001,583 |
| 2015-09-30 | 2015-09-25 | 3.892 | 334,076 | +78,386 | 0.16% | 1,300,065 |
| 2015-09-29 | 2015-09-24 | 3.607 | 255,690 | +26,971 | 0.12% | 922,217 |
| 2015-09-24 | 2015-09-22 | 3.512 | 228,719 | -94,821 | 0.11% | 803,230 |
| 2015-09-23 | 2015-09-21 | 3.844 | 323,540 | -96,718 | 0.15% | 1,243,710 |
| 2015-09-21 | 2015-09-17 | 4.034 | 420,258 | +98,614 | 0.20% | 1,695,278 |
| 2015-09-18 | 2015-09-16 | 3.417 | 321,644 | +40,247 | 0.15% | 1,099,041 |
| 2015-09-17 | 2015-09-15 | 3.512 | 281,397 | -142,654 | 0.13% | 988,228 |
| 2015-09-16 | 2015-09-14 | 3.464 | 424,051 | +318,600 | 0.20% | 1,469,085 |
| 2015-09-11 | 2015-09-09 | 2.753 | 105,451 | -63,214 | 0.05% | 290,258 |
| 2015-09-10 | 2015-09-08 | 2.753 | 168,665 | +168,571 | 0.08% | 464,258 |
| 2015-09-02 | 2015-08-31 | 2.705 | 94 | -105,357 | 0.00% | 254 |
| 2015-08-31 | 2015-08-27 | 2.990 | 105,451 | +83,022 | 0.05% | 315,281 |
| 2015-08-28 | 2015-08-26 | 2.705 | 22,429 | -30,343 | 0.01% | 60,672 |
| 2015-08-27 | 2015-08-25 | 2.753 | 52,772 | -52,679 | 0.02% | 145,257 |
| 2015-08-25 | 2015-08-21 | 3.654 | 105,451 | -24,864 | 0.05% | 385,343 |
| 2015-08-24 | 2015-08-20 | 3.797 | 130,315 | -48,886 | 0.06% | 494,755 |
| 2015-08-17 | 2015-08-13 | 4.651 | 179,201 | +10,536 | 0.08% | 833,437 |
| 2015-08-14 | 2015-08-12 | 4.651 | 168,665 | -42,143 | 0.08% | 784,435 |
| 2015-08-11 | 2015-08-07 | 4.698 | 210,808 | +52,679 | 0.10% | 990,440 |
| 2015-08-10 | 2015-08-06 | 4.698 | 158,129 | -103,250 | 0.07% | 742,938 |
| 2015-08-07 | 2015-08-05 | 4.841 | 261,379 | +155,928 | 0.12% | 1,265,252 |
| 2015-08-06 | 2015-08-04 | 4.841 | 105,451 | -54,364 | 0.05% | 510,454 |
| 2015-08-05 | 2015-08-03 | 5.031 | 159,815 | -221,250 | 0.07% | 803,951 |
| 2015-08-04 | 2015-07-31 | 6.075 | 381,065 | +1,686 | 0.18% | 2,314,808 |
| 2015-08-03 | 2015-07-30 | 6.739 | 379,379 | +113,996 | 0.18% | 2,556,629 |
| 2015-07-31 | 2015-07-29 | 5.885 | 265,383 | -3,371 | 0.12% | 1,561,711 |
| 2015-07-30 | 2015-07-28 | 6.169 | 268,754 | +100,089 | 0.15% | 1,658,076 |
| 2015-07-29 | 2015-07-27 | 5.410 | 168,665 | -10,536 | 0.09% | 912,506 |
| 2015-07-28 | 2015-07-24 | 5.980 | 179,201 | -31,607 | 0.10% | 1,071,561 |
| 2015-07-16 | 2015-07-14 | 5.220 | 210,808 | +21,071 | 0.12% | 1,100,489 |
| 2015-07-15 | 2015-07-13 | 4.841 | 189,737 | +84,286 | 0.11% | 918,456 |
| 2015-07-13 | 2015-07-09 | 3.892 | 105,451 | +105,357 | 0.06% | 410,365 |
| 2015-07-08 | 2015-07-06 | 4.319 | 94 | -105,357 | 0.00% | 406 |
| 2015-07-03 | 2015-06-30 | 5.790 | 105,451 | -31,607 | 0.06% | 610,543 |
| 2015-07-02 | 2015-06-29 | 6.169 | 137,058 | -2,107 | 0.08% | 845,578 |
| 2015-06-30 | 2015-06-26 | 5.505 | 139,165 | -50,572 | 0.08% | 766,115 |
| 2015-06-26 | 2015-06-24 | 5.220 | 189,737 | -2,107 | 0.11% | 990,491 |
| 2015-06-25 | 2015-06-23 | 4.651 | 191,844 | +2,107 | 0.11% | 892,237 |
| 2015-06-12 | 2015-06-10 | 4.698 | 189,737 | +5,268 | 0.11% | 891,442 |
| 2015-06-11 | 2015-06-09 | 4.936 | 184,469 | +79,018 | 0.10% | 910,464 |
| 2015-06-09 | 2015-06-05 | 4.461 | 105,451 | -5,268 | 0.06% | 470,419 |
| 2015-06-03 | 2015-06-01 | 4.651 | 110,719 | +110,625 | 0.06% | 514,937 |
| 2015-05-20 | 2015-05-18 | 3.986 | 94 | -105,357 | 0.00% | 375 |
| 2015-05-15 | 2015-05-13 | 3.892 | 105,451 | +60,897 | 0.06% | 410,365 |
| 2015-05-14 | 2015-05-12 | 3.797 | 44,554 | +44,460 | 0.03% | 169,154 |
| 2015-05-11 | 2015-05-07 | 3.369 | 94 | -6,321 | 0.00% | 317 |
| 2015-04-27 | 2015-04-23 | 3.844 | 6,415 | +6,321 | 0.00% | 24,660 |
| 2014-12-29 | 2014-12-22 | 1.737 | 94 | -10,535 | 0.00% | 163 |
| 2014-12-23 | 2014-12-19 | 1.756 | 10,629 | +10,535 | 0.01% | 18,664 |
| 2014-12-12 | 2014-12-10 | 1.746 | 94 | -15,803 | 0.00% | 164 |
| 2014-12-10 | 2014-12-08 | 1.633 | 15,897 | +15,803 | 0.01% | 25,953 |
| 2014-09-26 | 2014-09-24 | 2.041 | 94 | -31,607 | 0.00% | 192 |
| 2014-09-17 | 2014-09-15 | 1.955 | 31,701 | -6,321 | 0.02% | 61,984 |
| 2014-09-16 | 2014-09-12 | 2.003 | 38,022 | +37,928 | 0.03% | 76,147 |
| 2014-08-29 | 2014-08-27 | 2.325 | 94 | -421 | 0.00% | 219 |
| 2014-08-28 | 2014-08-26 | 2.373 | 515 | +421 | 0.00% | 1,222 |
| 2014-07-15 | 2014-07-11 | 2.231 | 94 | -16,225 | 0.00% | 210 |
| 2014-07-14 | 2014-07-10 | 2.145 | 16,319 | -10,114 | 0.01% | 35,006 |
| 2014-07-11 | 2014-07-09 | 2.145 | 26,433 | +26,339 | 0.02% | 56,701 |
| 2014-02-13 | 2014-02-11 | 3.702 | 94 | -52,678 | 0.00% | 348 |
| 2014-02-12 | 2014-02-10 | 3.892 | 52,772 | +52,678 | 0.04% | 205,364 |
| 2014-02-05 | 2014-01-30 | 2.610 | 94 | -105 | 0.00% | 245 |
| 2013-12-16 | 2013-12-12 | 4.414 | 199 | -22,757 | 0.00% | 878 |
| 2013-12-13 | 2013-12-11 | 5.125 | 22,956 | +22,757 | 0.02% | 117,659 |
| 2013-12-11 | 2013-12-09 | 4.936 | 199 | -73,761 | 0.00% | 982 |
| 2013-12-10 | 2013-12-06 | 3.844 | 73,960 | +31,607 | 0.06% | 284,307 |
| 2013-12-09 | 2013-12-05 | 3.322 | 42,353 | +42,143 | 0.03% | 140,698 |
| 2013-01-28 | 2013-01-24 | 1.300 | 210 | -1,475 | 0.00% | 273 |
| 2013-01-23 | 2013-01-21 | 1.452 | 1,685 | +1,475 | 0.00% | 2,447 |
| 2012-05-18 | 2012-05-16 | 1.718 | 210 | +210 | 0.00% | 361 |
| 2012-01-13 | 2012-01-11 | 1.129 | 0 | -15,382 | ||
| 2012-01-10 | 2012-01-06 | 1.063 | 15,382 | +15,382 | 0.01% | 16,352 |
| 2011-07-29 | 2011-07-27 | 2.155 | 0 | -9,061 | ||
| 2011-07-28 | 2011-07-26 | 2.012 | 9,061 | -632 | 0.01% | 18,233 |
| 2011-07-13 | 2011-07-11 | 1.984 | 9,693 | -6,321 | 0.01% | 19,228 |
| 2011-07-04 | 2011-06-29 | 2.069 | 16,014 | +16,014 | 0.01% | 33,135 |
| 2010-07-14 | 2010-07-12 | 2.895 | 0 | -632 | ||
| 2010-05-24 | 2010-05-19 | 3.322 | 632 | -1,897 | 0.00% | 2,100 |
| 2010-04-20 | 2010-04-16 | 4.081 | 2,529 | -7,585 | 0.00% | 10,322 |
| 2010-04-19 | 2010-04-15 | 4.176 | 10,114 | +7,585 | 0.01% | 42,239 |
| 2010-03-26 | 2010-03-24 | 4.081 | 2,529 | +2,529 | 0.00% | 10,322 |
| 2010-03-22 | 2010-03-18 | 4.319 | 0 | -2,107 | ||
| 2010-03-17 | 2010-03-15 | 4.414 | 2,107 | -2,107 | 0.00% | 9,299 |
| 2010-03-15 | 2010-03-11 | 4.556 | 4,214 | +4,214 | 0.00% | 19,199 |
| 2010-03-12 | 2010-03-10 | 4.698 | 0 | -10,536 | ||
| 2010-02-05 | 2010-02-03 | 4.461 | 10,536 | +5,268 | 0.01% | 47,001 |
| 2010-02-04 | 2010-02-02 | 4.414 | 5,268 | +5,268 | 0.00% | 23,251 |
| 2010-01-29 | 2010-01-27 | 4.508 | 0 | -10,536 | ||
| 2010-01-28 | 2010-01-26 | 4.603 | 10,536 | +10,536 | 0.01% | 48,501 |
| 2009-09-24 | 2009-09-22 | 3.037 | 0 | -21,071 | ||
| 2009-09-21 | 2009-09-17 | 3.180 | 21,071 | -21,072 | 0.02% | 66,999 |
| 2009-09-18 | 2009-09-16 | 3.275 | 42,143 | +42,143 | 0.04% | 138,000 |
| 2009-09-15 | 2009-09-11 | 3.227 | 0 | -10,536 | ||
| 2009-09-14 | 2009-09-10 | 3.180 | 10,536 | +10,536 | 0.01% | 33,501 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy