History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,164,400 | +0 | 0.05% | 66,371 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,164,400 | +0 | 0.05% | 66,371 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,164,400 | +0 | 0.05% | 67,535 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,164,400 | +0 | 0.05% | 67,535 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,164,400 | +0 | 0.05% | 67,535 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,164,400 | +0 | 0.05% | 64,042 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,164,400 | +0 | 0.05% | 67,535 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,164,400 | +0 | 0.05% | 67,535 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,164,400 | +0 | 0.05% | 68,700 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,164,400 | +0 | 0.05% | 75,686 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,164,400 | +0 | 0.05% | 67,535 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,164,400 | +0 | 0.05% | 67,535 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,164,400 | +0 | 0.05% | 65,206 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,164,400 | +0 | 0.05% | 72,193 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,164,400 | +0 | 0.05% | 73,357 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,164,400 | +0 | 0.05% | 79,179 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,164,400 | +0 | 0.05% | 79,179 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,164,400 | +0 | 0.05% | 76,850 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,164,400 | +0 | 0.05% | 76,850 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,164,400 | +0 | 0.05% | 83,837 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,164,400 | +0 | 0.05% | 69,864 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,164,400 | +0 | 0.05% | 80,344 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,164,400 | +0 | 0.05% | 80,344 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,164,400 | +0 | 0.05% | 76,850 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,164,400 | +0 | 0.05% | 75,686 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,164,400 | +0 | 0.05% | 74,522 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,164,400 | +0 | 0.05% | 74,522 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,164,400 | +0 | 0.05% | 75,686 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,164,400 | +0 | 0.05% | 76,850 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,164,400 | +0 | 0.05% | 80,344 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,164,400 | +0 | 0.05% | 75,686 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,164,400 | +0 | 0.05% | 74,522 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,164,400 | +0 | 0.05% | 74,522 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,164,400 | +0 | 0.05% | 78,015 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,164,400 | +0 | 0.05% | 82,672 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,164,400 | +0 | 0.05% | 80,344 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,164,400 | +0 | 0.05% | 81,508 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,164,400 | +0 | 0.05% | 81,508 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,164,400 | +0 | 0.05% | 80,344 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,164,400 | +0 | 0.05% | 81,508 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,164,400 | +0 | 0.05% | 80,344 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,164,400 | +0 | 0.05% | 82,672 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,164,400 | +0 | 0.05% | 88,494 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,164,400 | +0 | 0.05% | 86,166 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,164,400 | +0 | 0.05% | 85,001 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,164,400 | +0 | 0.05% | 85,001 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,164,400 | +0 | 0.05% | 79,179 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,164,400 | +0 | 0.05% | 76,850 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,164,400 | +0 | 0.05% | 82,672 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,164,400 | +40,000 | 0.05% | 83,837 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,124,400 | +104,000 | 0.05% | 76,459 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,020,400 | +16,000 | 0.05% | 67,346 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,004,400 | +96,000 | 0.05% | 62,273 |
| 2025-03-06 | 2025-03-04 | 0.080 | 908,400 | -72,000 | 0.05% | 72,672 |
| 2025-03-05 | 2025-03-03 | 0.080 | 980,400 | +48,000 | 0.05% | 78,432 |
| 2025-03-03 | 2025-02-27 | 0.086 | 932,400 | +24,000 | 0.05% | 80,186 |
| 2025-02-26 | 2025-02-24 | 0.083 | 908,400 | -16,000 | 0.05% | 75,397 |
| 2025-02-25 | 2025-02-21 | 0.078 | 924,400 | +16,000 | 0.05% | 72,103 |
| 2025-02-14 | 2025-02-12 | 0.084 | 908,400 | -8,000 | 0.05% | 76,306 |
| 2025-02-11 | 2025-02-07 | 0.089 | 916,400 | +8,000 | 0.05% | 81,560 |
| 2024-11-07 | 2024-11-05 | 0.103 | 908,400 | -8,000 | 0.05% | 93,565 |
| 2024-11-05 | 2024-11-01 | 0.101 | 916,400 | -8,000 | 0.05% | 92,556 |
| 2024-11-04 | 2024-10-31 | 0.105 | 924,400 | +16,000 | 0.05% | 97,062 |
| 2024-10-28 | 2024-10-24 | 0.101 | 908,400 | -48,000 | 0.05% | 91,748 |
| 2024-10-25 | 2024-10-23 | 0.101 | 956,400 | -64,000 | 0.05% | 96,596 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,020,400 | +112,000 | 0.05% | 102,040 |
| 2024-09-05 | 2024-09-03 | 0.097 | 908,400 | -8,000 | 0.07% | 88,115 |
| 2024-09-04 | 2024-09-02 | 0.097 | 916,400 | +8,000 | 0.07% | 88,891 |
| 2024-09-03 | 2024-08-30 | 0.097 | 908,400 | -8,000 | 0.07% | 88,115 |
| 2024-09-02 | 2024-08-29 | 0.099 | 916,400 | +8,000 | 0.07% | 90,724 |
| 2024-08-14 | 2024-08-12 | 0.130 | 908,400 | +46,190 | 0.07% | 117,719 |
| 2024-05-30 | 2024-05-28 | 0.213 | 862,210 | -31,322 | 0.08% | 183,497 |
| 2024-05-03 | 2024-04-30 | 0.249 | 893,532 | -98,712 | 0.09% | 222,170 |
| 2024-04-29 | 2024-04-25 | 0.239 | 992,244 | -45,559 | 0.10% | 237,306 |
| 2024-04-12 | 2024-04-10 | 0.239 | 1,037,803 | -7,594 | 0.10% | 248,202 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,045,397 | -7,593 | 0.10% | 253,322 |
| 2024-04-05 | 2024-04-02 | 0.248 | 1,052,990 | +15,187 | 0.10% | 260,709 |
| 2024-01-24 | 2024-01-22 | 0.211 | 1,037,803 | -190 | 0.10% | 218,680 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,037,993 | -114,193 | 0.10% | 275,860 |
| 2023-12-08 | 2023-12-06 | 0.247 | 1,152,186 | -1,475 | 0.10% | 284,336 |
| 2023-12-06 | 2023-12-04 | 0.218 | 1,153,661 | +1,475 | 0.10% | 251,850 |
| 2023-12-05 | 2023-12-01 | 0.209 | 1,152,186 | +31,607 | 0.10% | 240,592 |
| 2023-12-04 | 2023-11-30 | 0.228 | 1,120,579 | +83,233 | 0.10% | 255,264 |
| 2023-12-01 | 2023-11-29 | 0.237 | 1,037,346 | +18,542 | 0.09% | 246,150 |
| 2023-09-18 | 2023-09-14 | 0.370 | 1,018,804 | +21,493 | 0.09% | 377,130 |
| 2023-09-15 | 2023-09-13 | 0.408 | 997,311 | -10,535 | 0.09% | 407,038 |
| 2023-09-06 | 2023-09-04 | 0.247 | 1,007,846 | +21,071 | 0.09% | 248,716 |
| 2023-07-21 | 2023-07-19 | 0.361 | 986,775 | -52,679 | 0.09% | 355,908 |
| 2023-07-11 | 2023-07-07 | 0.408 | 1,039,454 | -126,428 | 0.09% | 424,238 |
| 2023-06-27 | 2023-06-23 | 0.551 | 1,165,882 | -42,143 | 0.10% | 641,828 |
| 2023-06-26 | 2023-06-21 | 0.532 | 1,208,025 | -156,350 | 0.10% | 642,096 |
| 2023-05-17 | 2023-05-15 | 0.674 | 1,364,375 | -34,768 | 0.12% | 919,450 |
| 2023-03-27 | 2023-03-23 | 0.342 | 1,399,143 | -22,125 | 0.12% | 478,080 |
| 2023-03-17 | 2023-03-15 | 0.294 | 1,421,268 | -2,716,318 | 0.12% | 418,190 |
| 2023-03-10 | 2023-03-08 | 0.304 | 4,137,586 | -2,085,018 | 0.36% | 1,256,704 |
| 2023-03-02 | 2023-02-28 | 0.285 | 6,222,604 | -5,057,142 | 0.54% | 1,771,860 |
| 2023-02-27 | 2023-02-23 | 0.285 | 11,279,746 | +4,395,710 | 0.98% | 3,211,860 |
| 2023-02-24 | 2023-02-22 | 0.294 | 6,884,036 | -4,951,785 | 0.60% | 2,025,540 |
| 2023-01-16 | 2023-01-12 | 0.266 | 11,835,821 | -46,358 | 1.03% | 3,145,520 |
| 2022-11-24 | 2022-11-22 | 0.294 | 11,882,179 | +1,066,215 | 1.03% | 3,496,180 |
| 2022-11-23 | 2022-11-21 | 0.294 | 10,815,964 | +643,310 | 0.94% | 3,182,460 |
| 2022-11-17 | 2022-11-15 | 0.285 | 10,172,654 | -316,071 | 0.88% | 2,896,620 |
| 2022-11-16 | 2022-11-14 | 0.294 | 10,488,725 | -1,000,893 | 0.91% | 3,086,174 |
| 2022-11-09 | 2022-11-07 | 0.285 | 11,489,618 | -474,107 | 1.00% | 3,271,620 |
| 2022-07-28 | 2022-07-26 | 0.275 | 11,963,725 | -189,643 | 1.14% | 3,293,066 |
| 2022-07-25 | 2022-07-21 | 0.294 | 12,153,368 | -105,357 | 1.16% | 3,575,974 |
| 2022-07-22 | 2022-07-20 | 0.323 | 12,258,725 | +189,643 | 1.17% | 3,956,036 |
| 2022-07-21 | 2022-07-19 | 0.332 | 12,069,082 | +105,357 | 1.15% | 4,009,390 |
| 2022-07-19 | 2022-07-15 | 0.256 | 11,963,725 | +18,964 | 1.14% | 3,065,958 |
| 2022-07-06 | 2022-07-04 | 0.171 | 11,944,761 | -52,468 | 1.14% | 2,040,732 |
| 2022-06-09 | 2022-06-07 | 0.133 | 11,997,229 | +15,804 | 1.15% | 1,594,208 |
| 2022-06-08 | 2022-06-06 | 0.123 | 11,981,425 | -211 | 1.15% | 1,478,386 |
| 2022-06-07 | 2022-06-02 | 0.123 | 11,981,636 | -17,700 | 1.15% | 1,478,412 |
| 2022-05-16 | 2022-05-12 | 0.104 | 11,999,336 | -67,428 | 1.15% | 1,252,812 |
| 2022-05-03 | 2022-04-28 | 0.123 | 12,066,764 | +121,793 | 1.15% | 1,488,916 |
| 2022-04-13 | 2022-04-11 | 0.104 | 11,944,971 | -84,286 | 1.14% | 1,247,136 |
| 2022-03-01 | 2022-02-25 | 0.171 | 12,029,257 | -2,529 | 1.15% | 2,055,168 |
| 2022-02-24 | 2022-02-22 | 0.180 | 12,031,786 | -421 | 1.15% | 2,169,800 |
| 2022-02-15 | 2022-02-11 | 0.171 | 12,032,207 | +211 | 1.15% | 2,055,672 |
| 2022-02-14 | 2022-02-10 | 0.180 | 12,031,996 | +2,950 | 1.15% | 2,169,838 |
| 2022-01-13 | 2022-01-11 | 0.199 | 12,029,046 | -211 | 1.15% | 2,397,654 |
| 2022-01-12 | 2022-01-10 | 0.199 | 12,029,257 | -211 | 1.15% | 2,397,696 |
| 2022-01-11 | 2022-01-07 | 0.199 | 12,029,468 | +422 | 1.15% | 2,397,738 |
| 2021-12-16 | 2021-12-14 | 0.228 | 12,029,046 | -211 | 1.15% | 2,740,176 |
| 2021-12-10 | 2021-12-08 | 0.218 | 12,029,257 | +211 | 1.15% | 2,626,048 |
| 2021-09-10 | 2021-09-08 | 0.332 | 12,029,046 | -422 | 1.15% | 3,996,090 |
| 2021-09-09 | 2021-09-07 | 0.351 | 12,029,468 | +422 | 1.15% | 4,224,586 |
| 2021-08-25 | 2021-08-23 | 0.380 | 12,029,046 | -8,850 | 1.15% | 4,566,960 |
| 2021-08-24 | 2021-08-20 | 0.389 | 12,037,896 | +8,639 | 1.15% | 4,684,578 |
| 2021-08-20 | 2021-08-18 | 0.399 | 12,029,257 | +211 | 1.15% | 4,795,392 |
| 2021-07-26 | 2021-07-22 | 0.399 | 12,029,046 | -4,847 | 1.15% | 4,795,308 |
| 2021-07-21 | 2021-07-19 | 0.408 | 12,033,893 | +4,847 | 1.15% | 4,911,460 |
| 2021-06-07 | 2021-06-03 | 0.465 | 12,029,046 | -215,983 | 1.15% | 5,594,526 |
| 2021-05-11 | 2021-05-07 | 0.399 | 12,245,029 | -316,071 | 1.17% | 4,881,408 |
| 2021-05-10 | 2021-05-06 | 0.399 | 12,561,100 | -31,607 | 1.20% | 5,007,408 |
| 2021-05-07 | 2021-05-05 | 0.380 | 12,592,707 | +31,607 | 1.20% | 4,780,960 |
| 2021-04-21 | 2021-04-19 | 0.446 | 12,561,100 | -6,321 | 1.20% | 5,603,528 |
| 2021-02-23 | 2021-02-19 | 0.456 | 12,567,421 | +1,327,500 | 1.20% | 5,725,632 |
| 2021-02-22 | 2021-02-18 | 0.408 | 11,239,921 | +933,675 | 1.07% | 4,587,412 |
| 2021-02-16 | 2021-02-09 | 0.437 | 10,306,246 | +316,071 | 0.99% | 4,499,812 |
| 2021-02-02 | 2021-01-29 | 0.465 | 9,990,175 | -21,071 | 0.96% | 4,646,278 |
| 2021-01-29 | 2021-01-27 | 0.494 | 10,011,246 | +21,071 | 0.96% | 4,941,144 |
| 2021-01-14 | 2021-01-12 | 0.484 | 9,990,175 | +185,218 | 0.96% | 4,835,922 |
| 2021-01-11 | 2021-01-07 | 0.465 | 9,804,957 | +590,000 | 0.94% | 4,560,136 |
| 2021-01-08 | 2021-01-06 | 0.522 | 9,214,957 | +389,821 | 0.88% | 4,810,520 |
| 2021-01-07 | 2021-01-05 | 0.551 | 8,825,136 | +2,952,107 | 0.84% | 4,858,312 |
| 2021-01-06 | 2021-01-04 | 0.551 | 5,873,029 | +2,071,533 | 0.56% | 3,233,152 |
| 2021-01-05 | 2020-12-31 | 0.551 | 3,801,496 | +665,435 | 0.36% | 2,092,756 |
| 2021-01-04 | 2020-12-29 | 0.551 | 3,136,061 | +1,053,572 | 0.30% | 1,726,428 |
| 2020-12-22 | 2020-12-18 | 0.541 | 2,082,489 | +33,925 | 0.21% | 1,126,662 |
| 2020-12-02 | 2020-11-30 | 0.247 | 2,048,564 | -632,143 | 0.21% | 505,544 |
| 2020-12-01 | 2020-11-27 | 0.266 | 2,680,707 | +632,143 | 0.27% | 712,432 |
| 2020-10-20 | 2020-10-16 | 0.351 | 2,048,564 | -14,750 | 0.21% | 719,428 |
| 2020-10-19 | 2020-10-15 | 0.351 | 2,063,314 | -80,493 | 0.21% | 724,608 |
| 2020-10-15 | 2020-10-12 | 0.351 | 2,143,807 | -10,114 | 0.22% | 752,876 |
| 2020-10-14 | 2020-10-09 | 0.351 | 2,153,921 | +90,607 | 0.22% | 756,428 |
| 2020-10-06 | 2020-09-30 | 0.418 | 2,063,314 | +13,696 | 0.21% | 861,696 |
| 2020-09-30 | 2020-09-28 | 0.446 | 2,049,618 | -73,750 | 0.21% | 914,338 |
| 2020-09-29 | 2020-09-25 | 0.437 | 2,123,368 | -522,571 | 0.21% | 927,084 |
| 2020-09-28 | 2020-09-24 | 0.484 | 2,645,939 | -474,318 | 0.27% | 1,280,814 |
| 2020-08-13 | 2020-08-11 | 0.484 | 3,120,257 | -38,982 | 0.31% | 1,510,416 |
| 2020-08-12 | 2020-08-10 | 0.456 | 3,159,239 | +38,982 | 0.32% | 1,439,328 |
| 2020-08-10 | 2020-08-06 | 0.475 | 3,120,257 | -57,525 | 0.31% | 1,480,800 |
| 2020-08-07 | 2020-08-05 | 0.513 | 3,177,782 | +57,525 | 0.32% | 1,628,748 |
| 2020-08-05 | 2020-08-03 | 0.532 | 3,120,257 | -632 | 0.31% | 1,658,496 |
| 2020-08-04 | 2020-07-31 | 0.532 | 3,120,889 | +632 | 0.31% | 1,658,832 |
| 2020-07-31 | 2020-07-29 | 0.626 | 3,120,257 | -93,979 | 0.31% | 1,954,656 |
| 2020-07-30 | 2020-07-28 | 0.645 | 3,214,236 | +93,979 | 0.32% | 2,074,544 |
| 2020-07-16 | 2020-07-14 | 0.532 | 3,120,257 | -32,872 | 0.31% | 1,658,496 |
| 2020-07-15 | 2020-07-13 | 0.532 | 3,153,129 | -514,985 | 0.32% | 1,675,968 |
| 2020-07-14 | 2020-07-10 | 0.532 | 3,668,114 | +547,857 | 0.37% | 1,949,696 |
| 2020-07-07 | 2020-07-03 | 0.626 | 3,120,257 | -42,143 | 0.31% | 1,954,656 |
| 2020-07-03 | 2020-06-30 | 0.655 | 3,162,400 | -21,071 | 0.32% | 2,071,104 |
| 2020-06-18 | 2020-06-16 | 0.607 | 3,183,471 | -18,333 | 0.41% | 1,933,824 |
| 2020-06-16 | 2020-06-12 | 0.598 | 3,201,804 | -32,028 | 0.41% | 1,914,570 |
| 2020-06-15 | 2020-06-11 | 0.645 | 3,233,832 | +43,828 | 0.41% | 2,087,192 |
| 2020-06-12 | 2020-06-10 | 0.636 | 3,190,004 | +17,068 | 0.41% | 2,028,626 |
| 2020-06-11 | 2020-06-09 | 0.645 | 3,172,936 | -10,535 | 0.41% | 2,047,888 |
| 2020-06-10 | 2020-06-08 | 0.645 | 3,183,471 | +63,214 | 0.41% | 2,054,688 |
| 2020-04-27 | 2020-04-23 | 0.465 | 3,120,257 | -10,536 | 0.40% | 1,451,184 |
| 2020-04-24 | 2020-04-22 | 0.475 | 3,130,793 | +7,375 | 0.40% | 1,485,800 |
| 2020-04-22 | 2020-04-20 | 0.607 | 3,123,418 | -7,586 | 0.40% | 1,897,344 |
| 2020-04-21 | 2020-04-17 | 0.513 | 3,131,004 | -15,803 | 0.40% | 1,604,772 |
| 2020-04-15 | 2020-04-09 | 0.351 | 3,146,807 | +15,803 | 0.40% | 1,105,116 |
| 2020-04-14 | 2020-04-08 | 0.313 | 3,131,004 | -69,535 | 0.40% | 980,694 |
| 2020-03-25 | 2020-03-23 | 0.370 | 3,200,539 | -22,968 | 0.41% | 1,184,742 |
| 2020-03-24 | 2020-03-20 | 0.380 | 3,223,507 | +22,968 | 0.41% | 1,223,840 |
| 2020-02-19 | 2020-02-17 | 0.750 | 3,200,539 | -16,015 | 0.41% | 2,399,862 |
| 2020-02-18 | 2020-02-14 | 0.740 | 3,216,554 | -210 | 0.41% | 2,381,340 |
| 2020-02-17 | 2020-02-13 | 0.769 | 3,216,764 | +4,003 | 0.41% | 2,473,092 |
| 2020-02-14 | 2020-02-12 | 0.769 | 3,212,761 | -9,693 | 0.41% | 2,470,014 |
| 2020-02-13 | 2020-02-11 | 0.740 | 3,222,454 | +21,915 | 0.41% | 2,385,708 |
| 2020-01-20 | 2020-01-16 | 0.759 | 3,200,539 | -21,915 | 0.41% | 2,430,240 |
| 2020-01-17 | 2020-01-15 | 0.702 | 3,222,454 | +21,915 | 0.41% | 2,263,364 |
| 2020-01-08 | 2020-01-06 | 1.111 | 3,200,539 | -1,265 | 0.41% | 3,554,226 |
| 2020-01-07 | 2020-01-03 | 1.111 | 3,201,804 | -1,264 | 0.41% | 3,555,630 |
| 2020-01-06 | 2020-01-02 | 1.111 | 3,203,068 | +2,529 | 0.41% | 3,557,034 |
| 2020-01-02 | 2019-12-27 | 1.101 | 3,200,539 | +1,053 | 0.41% | 3,523,848 |
| 2019-12-30 | 2019-12-24 | 1.054 | 3,199,486 | +41,932 | 0.41% | 3,370,848 |
| 2019-12-27 | 2019-12-20 | 0.930 | 3,157,554 | +211 | 0.40% | 2,937,060 |
| 2019-12-19 | 2019-12-17 | 0.949 | 3,157,343 | -31,607 | 0.40% | 2,996,800 |
| 2019-12-18 | 2019-12-16 | 0.930 | 3,188,950 | +273,929 | 0.41% | 2,966,264 |
| 2019-12-16 | 2019-12-12 | 0.921 | 2,915,021 | -97,561 | 0.37% | 2,683,796 |
| 2019-12-13 | 2019-12-11 | 0.949 | 3,012,582 | -7,797 | 0.39% | 2,859,400 |
| 2019-12-12 | 2019-12-10 | 0.902 | 3,020,379 | -105,357 | 0.39% | 2,723,460 |
| 2019-12-11 | 2019-12-09 | 0.759 | 3,125,736 | +105,357 | 0.40% | 2,373,440 |
| 2019-12-09 | 2019-12-05 | 0.579 | 3,020,379 | +105,358 | 0.39% | 1,748,748 |
| 2019-12-04 | 2019-12-02 | 0.494 | 2,915,021 | -26,340 | 0.37% | 1,438,736 |
| 2019-11-29 | 2019-11-27 | 0.522 | 2,941,361 | +31,607 | 0.38% | 1,535,490 |
| 2019-11-22 | 2019-11-20 | 0.513 | 2,909,754 | -13,907 | 0.37% | 1,491,372 |
| 2019-11-14 | 2019-11-12 | 0.475 | 2,923,661 | +13,907 | 0.37% | 1,387,500 |
| 2019-11-05 | 2019-11-01 | 0.484 | 2,909,754 | -4,214 | 0.37% | 1,408,518 |
| 2019-11-04 | 2019-10-31 | 0.380 | 2,913,968 | +4,214 | 0.37% | 1,106,320 |
| 2019-10-29 | 2019-10-25 | 0.437 | 2,909,754 | -2,528 | 0.37% | 1,270,428 |
| 2019-10-28 | 2019-10-24 | 0.437 | 2,912,282 | -632 | 0.37% | 1,271,532 |
| 2019-10-25 | 2019-10-23 | 0.437 | 2,912,914 | -28,447 | 0.37% | 1,271,808 |
| 2019-10-24 | 2019-10-22 | 0.437 | 2,941,361 | +31,607 | 0.38% | 1,284,228 |
| 2019-10-18 | 2019-10-16 | 0.465 | 2,909,754 | -7,375 | 0.37% | 1,353,282 |
| 2019-10-17 | 2019-10-15 | 0.484 | 2,917,129 | -632 | 0.37% | 1,412,088 |
| 2019-10-15 | 2019-10-11 | 0.484 | 2,917,761 | +8,007 | 0.37% | 1,412,394 |
| 2019-10-08 | 2019-10-03 | 0.522 | 2,909,754 | -1,475 | 0.37% | 1,518,990 |
| 2019-10-04 | 2019-10-02 | 0.532 | 2,911,229 | +1,475 | 0.37% | 1,547,392 |
| 2019-09-09 | 2019-09-05 | 0.626 | 2,909,754 | -6,321 | 0.37% | 1,822,788 |
| 2019-09-06 | 2019-09-04 | 0.560 | 2,916,075 | -57,314 | 0.37% | 1,633,002 |
| 2019-09-05 | 2019-09-03 | 0.588 | 2,973,389 | -3,161 | 0.38% | 1,749,764 |
| 2019-08-29 | 2019-08-27 | 0.569 | 2,976,550 | +400,357 | 0.38% | 1,695,120 |
| 2019-08-27 | 2019-08-23 | 0.427 | 2,576,193 | -31,607 | 0.33% | 1,100,340 |
| 2019-08-26 | 2019-08-22 | 0.475 | 2,607,800 | +31,607 | 0.33% | 1,237,600 |
| 2019-08-15 | 2019-08-13 | 0.465 | 2,576,193 | -105,357 | 0.33% | 1,198,148 |
| 2019-08-14 | 2019-08-12 | 0.465 | 2,681,550 | +1,686 | 0.34% | 1,247,148 |
| 2019-07-25 | 2019-07-23 | 0.513 | 2,679,864 | -3,582 | 0.34% | 1,373,544 |
| 2019-07-24 | 2019-07-22 | 0.484 | 2,683,446 | +3,582 | 0.34% | 1,298,970 |
| 2019-07-23 | 2019-07-19 | 0.579 | 2,679,864 | -1,205,497 | 0.34% | 1,551,596 |
| 2019-07-22 | 2019-07-18 | 0.617 | 3,885,361 | -944,632 | 0.50% | 2,397,070 |
| 2019-07-19 | 2019-07-17 | 0.579 | 4,829,993 | -5,478 | 0.62% | 2,796,484 |
| 2019-07-18 | 2019-07-16 | 0.655 | 4,835,471 | -410,893 | 0.62% | 3,166,824 |
| 2019-07-16 | 2019-07-12 | 0.702 | 5,246,364 | -632,143 | 0.67% | 3,684,904 |
| 2019-07-15 | 2019-07-11 | 0.712 | 5,878,507 | -20,018 | 0.75% | 4,184,700 |
| 2019-07-12 | 2019-07-10 | 0.607 | 5,898,525 | +20,018 | 0.75% | 3,583,104 |
| 2019-07-11 | 2019-07-09 | 0.636 | 5,878,507 | -848,757 | 0.75% | 3,738,332 |
| 2019-07-10 | 2019-07-08 | 0.607 | 6,727,264 | -15,973,197 | 0.86% | 4,086,528 |
| 2019-07-09 | 2019-07-05 | 1.044 | 22,700,461 | -942,946 | 2.90% | 23,700,820 |
| 2019-07-08 | 2019-07-04 | 1.234 | 23,643,407 | -2,318 | 3.02% | 29,173,560 |
| 2019-07-04 | 2019-07-02 | 1.357 | 23,645,725 | +55,207 | 3.02% | 32,094,062 |
| 2019-07-03 | 2019-06-28 | 1.357 | 23,590,518 | -84,707 | 3.02% | 32,019,130 |
| 2019-06-28 | 2019-06-26 | 1.329 | 23,675,225 | -132,539 | 3.03% | 31,459,960 |
| 2019-06-27 | 2019-06-25 | 1.424 | 23,807,764 | +5,268 | 3.04% | 33,895,800 |
| 2019-06-24 | 2019-06-20 | 1.595 | 23,802,496 | -21,072 | 3.04% | 37,954,895 |
| 2019-06-21 | 2019-06-19 | 1.604 | 23,823,568 | -421 | 3.05% | 38,214,618 |
| 2019-06-20 | 2019-06-18 | 1.614 | 23,823,989 | +26,760 | 3.05% | 38,441,420 |
| 2019-06-19 | 2019-06-17 | 1.680 | 23,797,229 | +258,125 | 3.04% | 39,979,345 |
| 2019-06-18 | 2019-06-14 | 1.794 | 23,539,104 | +327,240 | 3.01% | 42,226,759 |
| 2019-06-14 | 2019-06-12 | 1.822 | 23,211,864 | +210 | 2.97% | 42,300,671 |
| 2019-06-13 | 2019-06-11 | 1.851 | 23,211,654 | +29,500 | 2.97% | 42,961,231 |
| 2019-06-12 | 2019-06-10 | 1.870 | 23,182,154 | +22,125 | 2.96% | 43,346,699 |
| 2019-06-11 | 2019-06-06 | 1.946 | 23,160,029 | +237,265 | 2.96% | 45,063,921 |
| 2019-06-10 | 2019-06-05 | 1.822 | 22,922,764 | +108,307 | 2.93% | 41,773,823 |
| 2019-06-06 | 2019-06-04 | 1.879 | 22,814,457 | +22,336 | 2.92% | 42,875,712 |
| 2019-06-04 | 2019-05-31 | 1.841 | 22,792,121 | -17,279 | 2.91% | 41,968,407 |
| 2019-06-03 | 2019-05-30 | 1.917 | 22,809,400 | +190,907 | 2.92% | 43,732,192 |
| 2019-05-31 | 2019-05-29 | 1.917 | 22,618,493 | -115,471 | 2.89% | 43,366,168 |
| 2019-05-30 | 2019-05-28 | 1.917 | 22,733,964 | +1,264 | 2.91% | 43,587,559 |
| 2019-05-29 | 2019-05-27 | 1.908 | 22,732,700 | -31,818 | 2.91% | 43,369,368 |
| 2019-05-28 | 2019-05-24 | 1.908 | 22,764,518 | +1,897 | 2.91% | 43,430,070 |
| 2019-05-27 | 2019-05-23 | 1.946 | 22,762,621 | -1,475 | 2.91% | 44,290,659 |
| 2019-05-24 | 2019-05-22 | 1.898 | 22,764,096 | +18,542 | 2.91% | 43,213,199 |
| 2019-05-23 | 2019-05-21 | 1.965 | 22,745,554 | -4,635 | 2.91% | 44,689,231 |
| 2019-05-22 | 2019-05-20 | 2.012 | 22,750,189 | -68,904 | 2.91% | 45,778,007 |
| 2019-05-20 | 2019-05-16 | 2.174 | 22,819,093 | +169,204 | 2.96% | 49,598,652 |
| 2019-05-17 | 2019-05-15 | 2.183 | 22,649,889 | -5,057 | 2.93% | 49,445,859 |
| 2019-05-16 | 2019-05-14 | 2.012 | 22,654,946 | +14,750 | 2.94% | 45,586,359 |
| 2019-05-15 | 2019-05-10 | 2.193 | 22,640,196 | +93,978 | 2.93% | 49,639,589 |
| 2019-05-14 | 2019-05-09 | 2.183 | 22,546,218 | -4,846 | 2.92% | 49,219,540 |
| 2019-05-10 | 2019-05-08 | 2.202 | 22,551,064 | +21,703 | 2.92% | 49,658,207 |
| 2019-05-09 | 2019-05-07 | 2.202 | 22,529,361 | +2,318 | 2.92% | 49,610,417 |
| 2019-05-08 | 2019-05-06 | 2.031 | 22,527,043 | -80,703 | 2.92% | 45,756,624 |
| 2019-05-07 | 2019-05-03 | 1.917 | 22,607,746 | -4,215 | 2.93% | 43,345,563 |
| 2019-05-06 | 2019-05-02 | 2.069 | 22,611,961 | -1,264 | 2.93% | 46,787,597 |
| 2019-05-03 | 2019-04-30 | 2.174 | 22,613,225 | +7,164 | 2.93% | 49,151,186 |
| 2019-05-02 | 2019-04-29 | 2.060 | 22,606,061 | +15,382 | 2.93% | 46,560,823 |
| 2019-04-30 | 2019-04-26 | 1.974 | 22,590,679 | -18,964 | 2.93% | 44,599,361 |
| 2019-04-29 | 2019-04-25 | 1.965 | 22,609,643 | -3,161 | 2.93% | 44,422,200 |
| 2019-04-26 | 2019-04-24 | 2.079 | 22,612,804 | -110,203 | 2.93% | 47,003,971 |
| 2019-04-25 | 2019-04-23 | 2.164 | 22,723,007 | -5,057 | 3.06% | 49,174,128 |
| 2019-04-23 | 2019-04-17 | 2.183 | 22,728,064 | +10,325 | 3.06% | 49,616,519 |
| 2019-04-18 | 2019-04-16 | 2.373 | 22,717,739 | -1,054 | 3.06% | 53,906,499 |
| 2019-04-17 | 2019-04-15 | 2.003 | 22,718,793 | +5,057 | 3.06% | 45,499,196 |
| 2019-04-16 | 2019-04-12 | 2.088 | 22,713,736 | +6,111 | 3.06% | 47,429,361 |
| 2019-04-15 | 2019-04-11 | 2.107 | 22,707,625 | +6,321 | 3.05% | 47,847,660 |
| 2019-04-12 | 2019-04-10 | 2.183 | 22,701,304 | +16,015 | 3.05% | 49,558,101 |
| 2019-04-11 | 2019-04-09 | 2.069 | 22,685,289 | +1,264 | 3.05% | 46,939,323 |
| 2019-04-09 | 2019-04-04 | 1.993 | 22,684,025 | +5,689 | 3.05% | 45,214,260 |
| 2019-04-08 | 2019-04-03 | 2.145 | 22,678,336 | +2,950 | 3.05% | 48,646,953 |
| 2019-04-04 | 2019-04-02 | 2.183 | 22,675,386 | -935,360 | 3.05% | 49,501,521 |
| 2019-04-03 | 2019-04-01 | 2.316 | 23,610,746 | +147,500 | 3.18% | 54,680,887 |
| 2019-04-01 | 2019-03-28 | 2.155 | 23,463,246 | -1,259,018 | 3.16% | 50,553,353 |
| 2019-03-29 | 2019-03-27 | 2.155 | 24,722,264 | +59,210 | 3.33% | 53,266,003 |
| 2019-03-27 | 2019-03-25 | 2.268 | 24,663,054 | +73,750 | 3.32% | 55,947,511 |
| 2019-03-26 | 2019-03-22 | 2.268 | 24,589,304 | -514,775 | 3.31% | 55,780,211 |
| 2019-03-25 | 2019-03-21 | 2.344 | 25,104,079 | -2,528 | 3.38% | 58,854,173 |
| 2019-03-22 | 2019-03-20 | 2.420 | 25,106,607 | -8,850 | 3.38% | 60,766,500 |
| 2019-03-21 | 2019-03-19 | 2.420 | 25,115,457 | +11,611,200 | 3.38% | 60,787,920 |
| 2019-03-19 | 2019-03-15 | 2.420 | 13,504,257 | -579,464 | 1.82% | 32,684,880 |
| 2019-03-08 | 2019-03-06 | 2.658 | 14,083,721 | -173,629 | 1.89% | 37,429,279 |
| 2019-03-07 | 2019-03-05 | 2.800 | 14,257,350 | -916,607 | 1.92% | 39,920,580 |
| 2019-02-27 | 2019-02-25 | 2.420 | 15,173,957 | -52,679 | 2.04% | 36,726,120 |
| 2019-02-08 | 2019-01-31 | 2.468 | 15,226,636 | +16,647 | 2.05% | 37,576,241 |
| 2019-01-31 | 2019-01-29 | 2.563 | 15,209,989 | -7,375 | 2.05% | 38,978,819 |
| 2019-01-30 | 2019-01-28 | 2.658 | 15,217,364 | +7,585 | 2.05% | 40,442,079 |
| 2019-01-29 | 2019-01-25 | 2.610 | 15,209,779 | +1,265 | 2.05% | 39,700,101 |
| 2019-01-23 | 2019-01-21 | 2.468 | 15,208,514 | +90,607 | 2.05% | 37,531,519 |
| 2019-01-22 | 2019-01-18 | 2.563 | 15,117,907 | +42,143 | 2.03% | 38,742,840 |
| 2019-01-18 | 2019-01-16 | 2.515 | 15,075,764 | +72,275 | 2.03% | 37,919,379 |
| 2019-01-17 | 2019-01-15 | 2.563 | 15,003,489 | +263,393 | 2.02% | 38,449,619 |
| 2019-01-14 | 2019-01-10 | 2.515 | 14,740,096 | +21,071 | 1.98% | 37,075,089 |
| 2019-01-09 | 2019-01-07 | 2.610 | 14,719,025 | +100,089 | 1.98% | 38,419,150 |
| 2019-01-08 | 2019-01-04 | 2.610 | 14,618,936 | -10,114 | 1.97% | 38,157,901 |
| 2019-01-07 | 2019-01-03 | 2.610 | 14,629,050 | +33,504 | 1.97% | 38,184,300 |
| 2019-01-04 | 2019-01-02 | 2.563 | 14,595,546 | +12,853 | 1.96% | 37,404,179 |
| 2019-01-03 | 2018-12-31 | 2.610 | 14,582,693 | +88,500 | 1.96% | 38,063,300 |
| 2019-01-02 | 2018-12-27 | 2.658 | 14,494,193 | +54,575 | 1.95% | 38,520,160 |
| 2018-12-28 | 2018-12-24 | 2.753 | 14,439,618 | -91,028 | 1.94% | 39,745,660 |
| 2018-12-27 | 2018-12-20 | 2.800 | 14,530,646 | -136,543 | 1.95% | 40,685,809 |
| 2018-12-21 | 2018-12-19 | 2.753 | 14,667,189 | +80,914 | 1.97% | 40,372,059 |
| 2018-12-20 | 2018-12-18 | 2.800 | 14,586,275 | +121,371 | 1.96% | 40,841,570 |
| 2018-12-19 | 2018-12-17 | 2.800 | 14,464,904 | +49,308 | 1.95% | 40,501,731 |
| 2018-12-18 | 2018-12-14 | 2.753 | 14,415,596 | -222,093 | 1.94% | 39,679,539 |
| 2018-12-17 | 2018-12-13 | 2.753 | 14,637,689 | -9,482 | 1.97% | 40,290,859 |
| 2018-12-14 | 2018-12-12 | 2.753 | 14,647,171 | +59,421 | 1.97% | 40,316,959 |
| 2018-12-13 | 2018-12-11 | 2.658 | 14,587,750 | -64,479 | 1.96% | 38,768,800 |
| 2018-12-12 | 2018-12-10 | 2.800 | 14,652,229 | +367,486 | 1.97% | 41,026,241 |
| 2018-12-11 | 2018-12-07 | 2.800 | 14,284,743 | +312,068 | 1.92% | 39,997,280 |
| 2018-12-10 | 2018-12-06 | 2.658 | 13,972,675 | -2,529 | 1.88% | 37,134,160 |
| 2018-12-07 | 2018-12-05 | 2.753 | 13,975,204 | +188,168 | 1.88% | 38,467,341 |
| 2018-12-06 | 2018-12-04 | 2.800 | 13,787,036 | -2,107 | 1.85% | 38,603,701 |
| 2018-12-05 | 2018-12-03 | 2.800 | 13,789,143 | -328,503 | 1.85% | 38,609,600 |
| 2018-12-04 | 2018-11-30 | 2.847 | 14,117,646 | +16,435 | 1.90% | 40,199,399 |
| 2018-12-03 | 2018-11-29 | 2.895 | 14,101,211 | +70,168 | 1.90% | 40,821,811 |
| 2018-11-30 | 2018-11-28 | 2.942 | 14,031,043 | -91,450 | 1.89% | 41,284,560 |
| 2018-11-29 | 2018-11-27 | 2.942 | 14,122,493 | -1,264 | 1.90% | 41,553,640 |
| 2018-11-28 | 2018-11-26 | 2.942 | 14,123,757 | +67,007 | 1.90% | 41,557,360 |
| 2018-11-27 | 2018-11-23 | 2.895 | 14,056,750 | -44,250 | 1.89% | 40,693,100 |
| 2018-11-26 | 2018-11-22 | 2.800 | 14,101,000 | -1,264 | 1.90% | 39,482,800 |
| 2018-11-23 | 2018-11-21 | 2.800 | 14,102,264 | +62,160 | 1.90% | 39,486,339 |
| 2018-11-22 | 2018-11-20 | 2.753 | 14,040,104 | -325,975 | 1.89% | 38,645,981 |
| 2018-11-21 | 2018-11-19 | 2.800 | 14,366,079 | -519,200 | 1.93% | 40,225,021 |
| 2018-11-20 | 2018-11-16 | 2.705 | 14,885,279 | -86,814 | 2.00% | 40,265,941 |
| 2018-11-19 | 2018-11-15 | 2.800 | 14,972,093 | -552,071 | 2.01% | 41,921,860 |
| 2018-11-16 | 2018-11-14 | 2.658 | 15,524,164 | +48,464 | 2.09% | 41,257,439 |
| 2018-11-15 | 2018-11-13 | 2.753 | 15,475,700 | -1,024,282 | 2.08% | 42,597,520 |
| 2018-11-14 | 2018-11-12 | 2.753 | 16,499,982 | -16,647 | 2.22% | 45,416,900 |
| 2018-11-09 | 2018-11-07 | 2.515 | 16,516,629 | -1,264 | 2.22% | 41,543,521 |
| 2018-11-08 | 2018-11-06 | 2.515 | 16,517,893 | +5,479 | 2.22% | 41,546,700 |
| 2018-11-07 | 2018-11-05 | 2.515 | 16,512,414 | -3,161 | 2.22% | 41,532,919 |
| 2018-11-05 | 2018-11-01 | 2.468 | 16,515,575 | -207,764 | 2.22% | 40,757,080 |
| 2018-11-02 | 2018-10-31 | 2.354 | 16,723,339 | -244,850 | 2.25% | 39,365,039 |
| 2018-11-01 | 2018-10-30 | 2.420 | 16,968,189 | -421,007 | 2.28% | 41,068,769 |
| 2018-10-31 | 2018-10-29 | 2.420 | 17,389,196 | -70,379 | 2.34% | 42,087,749 |
| 2018-10-30 | 2018-10-26 | 2.420 | 17,459,575 | +17,700 | 2.35% | 42,258,090 |
| 2018-10-29 | 2018-10-25 | 2.420 | 17,441,875 | -101,354 | 2.35% | 42,215,250 |
| 2018-10-26 | 2018-10-24 | 2.420 | 17,543,229 | -370,435 | 2.36% | 42,460,561 |
| 2018-10-25 | 2018-10-23 | 2.420 | 17,913,664 | +105,357 | 2.41% | 43,357,139 |
| 2018-10-24 | 2018-10-22 | 2.420 | 17,808,307 | +211 | 2.40% | 43,102,140 |
| 2018-10-23 | 2018-10-19 | 2.468 | 17,808,096 | +105,989 | 2.40% | 43,946,759 |
| 2018-10-22 | 2018-10-18 | 2.420 | 17,702,107 | +1,686 | 2.38% | 42,845,100 |
| 2018-10-19 | 2018-10-16 | 2.420 | 17,700,421 | -740,661 | 2.38% | 42,841,019 |
| 2018-10-18 | 2018-10-15 | 2.420 | 18,441,082 | +95,664 | 2.48% | 44,633,670 |
| 2018-10-16 | 2018-10-12 | 2.420 | 18,345,418 | +80,282 | 2.47% | 44,402,130 |
| 2018-10-15 | 2018-10-11 | 2.420 | 18,265,136 | +281,093 | 2.46% | 44,207,821 |
| 2018-10-12 | 2018-10-10 | 2.468 | 17,984,043 | -8,850 | 2.42% | 44,380,960 |
| 2018-10-11 | 2018-10-09 | 2.515 | 17,992,893 | +8,429 | 2.42% | 45,256,700 |
| 2018-10-09 | 2018-10-05 | 2.563 | 17,984,464 | +18,121 | 2.42% | 46,088,999 |
| 2018-09-14 | 2018-09-12 | 2.705 | 17,966,343 | +1,475 | 2.42% | 48,600,480 |
| 2018-09-12 | 2018-09-10 | 2.705 | 17,964,868 | +465,679 | 2.42% | 48,596,490 |
| 2018-09-11 | 2018-09-07 | 2.800 | 17,499,189 | +850,232 | 2.35% | 48,997,729 |
| 2018-09-10 | 2018-09-06 | 2.563 | 16,648,957 | +421 | 2.24% | 42,666,480 |
| 2018-09-07 | 2018-09-05 | 2.658 | 16,648,536 | -13,064 | 2.24% | 44,245,601 |
| 2018-09-06 | 2018-09-04 | 2.753 | 16,661,600 | +170,046 | 2.24% | 45,861,760 |
| 2018-09-05 | 2018-09-03 | 2.753 | 16,491,554 | +362,640 | 2.22% | 45,393,701 |
| 2018-09-04 | 2018-08-31 | 2.753 | 16,128,914 | +1,064,107 | 2.17% | 44,395,519 |
| 2018-09-03 | 2018-08-30 | 2.468 | 15,064,807 | +1,200,861 | 2.03% | 37,176,880 |
| 2018-08-31 | 2018-08-29 | 2.468 | 13,863,946 | +211,557 | 1.87% | 34,213,399 |
| 2018-08-30 | 2018-08-28 | 2.563 | 13,652,389 | +529,103 | 1.84% | 34,987,139 |
| 2018-08-29 | 2018-08-27 | 2.515 | 13,123,286 | +211 | 1.77% | 33,008,401 |
| 2018-08-28 | 2018-08-24 | 2.515 | 13,123,075 | +7,164 | 1.77% | 33,007,870 |
| 2018-08-27 | 2018-08-23 | 2.563 | 13,115,911 | +1,054 | 1.76% | 33,612,301 |
| 2018-08-24 | 2018-08-22 | 2.515 | 13,114,857 | -156,350 | 1.76% | 32,987,200 |
| 2018-08-22 | 2018-08-20 | 2.563 | 13,271,207 | -564,714 | 1.79% | 34,010,280 |
| 2018-08-20 | 2018-08-16 | 2.515 | 13,835,921 | +105,357 | 1.86% | 34,800,859 |
| 2018-08-17 | 2018-08-15 | 2.563 | 13,730,564 | -15,172 | 1.85% | 35,187,479 |
| 2018-08-16 | 2018-08-14 | 2.800 | 13,745,736 | -31,607 | 1.85% | 38,488,061 |
| 2018-08-14 | 2018-08-10 | 2.753 | 13,777,343 | -11,589,286 | 1.85% | 37,922,720 |
| 2018-08-10 | 2018-08-08 | 2.800 | 25,366,629 | -205,446 | 3.41% | 71,026,561 |
| 2018-08-09 | 2018-08-07 | 2.705 | 25,572,075 | -57,946 | 3.44% | 69,174,630 |
| 2018-08-08 | 2018-08-06 | 2.610 | 25,630,021 | -21,072 | 3.45% | 66,898,699 |
| 2018-08-02 | 2018-07-31 | 2.563 | 25,651,093 | -191,328 | 3.45% | 65,736,360 |
| 2018-07-31 | 2018-07-27 | 2.515 | 25,842,421 | +31,607 | 3.48% | 65,000,259 |
| 2018-07-30 | 2018-07-26 | 2.515 | 25,810,814 | -71,643 | 3.47% | 64,920,759 |
| 2018-07-26 | 2018-07-24 | 2.515 | 25,882,457 | -263,393 | 3.48% | 65,100,960 |
| 2018-07-25 | 2018-07-23 | 2.468 | 26,145,850 | -2,370,536 | 3.52% | 64,522,640 |
| 2018-07-24 | 2018-07-20 | 2.515 | 28,516,386 | -187,957 | 3.84% | 71,725,961 |
| 2018-07-13 | 2018-07-11 | 2.610 | 28,704,343 | +21,072 | 3.86% | 74,923,200 |
| 2018-07-12 | 2018-07-10 | 2.468 | 28,683,271 | +474,107 | 3.86% | 70,784,479 |
| 2018-07-09 | 2018-07-05 | 2.468 | 28,209,164 | +18,964 | 3.79% | 69,614,479 |
| 2018-07-06 | 2018-07-04 | 2.515 | 28,190,200 | +874,464 | 3.79% | 70,905,520 |
| 2018-07-05 | 2018-07-03 | 2.468 | 27,315,736 | +46,779 | 3.67% | 67,409,681 |
| 2018-07-04 | 2018-06-29 | 2.515 | 27,268,957 | +129,378 | 3.67% | 68,588,360 |
| 2018-06-28 | 2018-06-26 | 2.515 | 27,139,579 | -28,867 | 3.65% | 68,262,941 |
| 2018-06-21 | 2018-06-19 | 2.515 | 27,168,446 | +2,107 | 3.65% | 68,335,549 |
| 2018-06-14 | 2018-06-12 | 2.563 | 27,166,339 | +2,318 | 3.65% | 69,619,499 |
| 2018-06-06 | 2018-06-04 | 2.658 | 27,164,021 | -327,450 | 3.65% | 72,191,839 |
| 2018-06-05 | 2018-06-01 | 2.563 | 27,491,471 | +21,071 | 3.70% | 70,452,719 |
| 2018-05-30 | 2018-05-28 | 2.610 | 27,470,400 | -98,614 | 3.70% | 71,702,400 |
| 2018-05-29 | 2018-05-25 | 2.563 | 27,569,014 | +63,214 | 3.71% | 70,651,439 |
| 2018-05-23 | 2018-05-18 | 2.658 | 27,505,800 | +147,500 | 3.70% | 73,100,160 |
| 2018-05-17 | 2018-05-15 | 2.800 | 27,358,300 | +168,571 | 3.68% | 76,603,240 |
| 2018-05-16 | 2018-05-14 | 2.800 | 27,189,729 | +237,054 | 3.66% | 76,131,241 |
| 2018-05-14 | 2018-05-10 | 2.847 | 26,952,675 | -18,332 | 3.63% | 76,746,600 |
| 2018-05-11 | 2018-05-09 | 2.800 | 26,971,007 | +994,571 | 3.63% | 75,518,820 |
| 2018-05-09 | 2018-05-07 | 2.847 | 25,976,436 | -737,500 | 3.49% | 73,966,801 |
| 2018-05-08 | 2018-05-04 | 2.847 | 26,713,936 | +1,285,357 | 3.59% | 76,066,801 |
| 2018-05-07 | 2018-05-03 | 2.753 | 25,428,579 | +4,921,233 | 3.42% | 69,993,241 |
| 2018-05-03 | 2018-04-30 | 2.753 | 20,507,346 | +997,100 | 2.76% | 56,447,339 |
| 2018-05-02 | 2018-04-27 | 2.800 | 19,510,246 | +345,571 | 2.62% | 54,628,689 |
| 2018-04-24 | 2018-04-20 | 2.753 | 19,164,675 | +8,429 | 2.58% | 52,751,580 |
| 2018-04-23 | 2018-04-19 | 2.847 | 19,156,246 | +219,142 | 2.58% | 54,546,599 |
| 2018-04-20 | 2018-04-18 | 2.847 | 18,937,104 | +57,947 | 2.55% | 53,922,601 |
| 2018-04-19 | 2018-04-17 | 2.800 | 18,879,157 | +138,861 | 2.54% | 52,861,640 |
| 2018-04-18 | 2018-04-16 | 2.753 | 18,740,296 | -8,218 | 2.52% | 51,583,459 |
| 2018-04-17 | 2018-04-13 | 2.800 | 18,748,514 | +210 | 2.52% | 52,495,839 |
| 2018-04-16 | 2018-04-12 | 2.847 | 18,748,304 | +9,061 | 2.52% | 53,385,001 |
| 2018-04-10 | 2018-04-06 | 2.753 | 18,739,243 | -93,136 | 2.52% | 51,580,560 |
| 2018-04-09 | 2018-04-04 | 2.753 | 18,832,379 | +5,268 | 2.53% | 51,836,921 |
| 2018-04-06 | 2018-04-03 | 2.847 | 18,827,111 | +8,429 | 2.53% | 53,609,401 |
| 2018-04-04 | 2018-03-29 | 2.942 | 18,818,682 | +97,139 | 2.53% | 55,371,580 |
| 2018-04-03 | 2018-03-28 | 2.942 | 18,721,543 | +1,264 | 2.52% | 55,085,760 |
| 2018-03-29 | 2018-03-27 | 2.942 | 18,720,279 | +70,800 | 2.52% | 55,082,041 |
| 2018-03-28 | 2018-03-26 | 2.942 | 18,649,479 | -24,864 | 2.51% | 54,873,721 |
| 2018-03-27 | 2018-03-23 | 2.990 | 18,674,343 | +43,407 | 2.51% | 55,833,120 |
| 2018-03-23 | 2018-03-21 | 3.085 | 18,630,936 | -14,750 | 2.51% | 57,471,701 |
| 2018-03-22 | 2018-03-20 | 3.180 | 18,645,686 | +57,525 | 2.51% | 59,286,961 |
| 2018-03-21 | 2018-03-19 | 3.085 | 18,588,161 | +8,850 | 2.50% | 57,339,751 |
| 2018-03-20 | 2018-03-16 | 3.085 | 18,579,311 | +14,118 | 2.50% | 57,312,451 |
| 2018-03-19 | 2018-03-15 | 3.132 | 18,565,193 | +25,497 | 2.50% | 58,149,960 |
| 2018-03-16 | 2018-03-14 | 3.132 | 18,539,696 | +52,678 | 2.49% | 58,070,099 |
| 2018-03-15 | 2018-03-13 | 3.180 | 18,487,018 | -31,607 | 2.49% | 58,782,450 |
| 2018-03-14 | 2018-03-12 | 3.180 | 18,518,625 | -136,332 | 2.49% | 58,882,950 |
| 2018-03-13 | 2018-03-09 | 3.132 | 18,654,957 | +12,643 | 2.51% | 58,431,120 |
| 2018-03-12 | 2018-03-08 | 3.227 | 18,642,314 | +8,850 | 2.51% | 60,160,959 |
| 2018-03-09 | 2018-03-07 | 3.227 | 18,633,464 | +421 | 2.51% | 60,132,399 |
| 2018-03-08 | 2018-03-06 | 3.227 | 18,633,043 | +5,689 | 2.51% | 60,131,040 |
| 2018-03-07 | 2018-03-05 | 3.227 | 18,627,354 | +24,022 | 2.51% | 60,112,681 |
| 2018-03-06 | 2018-03-02 | 3.180 | 18,603,332 | +79,018 | 2.50% | 59,152,290 |
| 2018-03-05 | 2018-03-01 | 3.227 | 18,524,314 | +22,968 | 2.49% | 59,780,159 |
| 2018-03-01 | 2018-02-27 | 3.322 | 18,501,346 | -1,686 | 2.49% | 61,462,099 |
| 2018-02-28 | 2018-02-26 | 3.417 | 18,503,032 | +2,318 | 2.49% | 63,223,920 |
| 2018-02-27 | 2018-02-23 | 3.464 | 18,500,714 | -3,582 | 2.49% | 64,093,999 |
| 2018-02-26 | 2018-02-22 | 3.322 | 18,504,296 | +5,900 | 2.49% | 61,471,899 |
| 2018-02-23 | 2018-02-21 | 3.322 | 18,498,396 | +108,939 | 2.49% | 61,452,299 |
| 2018-02-22 | 2018-02-20 | 3.369 | 18,389,457 | +632 | 2.47% | 61,963,120 |
| 2018-02-21 | 2018-02-15 | 3.369 | 18,388,825 | -33,504 | 2.47% | 61,960,990 |
| 2018-02-20 | 2018-02-13 | 3.322 | 18,422,329 | +1,897 | 2.48% | 61,199,601 |
| 2018-02-14 | 2018-02-12 | 3.275 | 18,420,432 | +4,003 | 2.48% | 60,319,110 |
| 2018-02-13 | 2018-02-09 | 3.275 | 18,416,429 | +15,804 | 2.48% | 60,306,001 |
| 2018-02-12 | 2018-02-08 | 3.322 | 18,400,625 | +6,532 | 2.48% | 61,127,500 |
| 2018-02-09 | 2018-02-07 | 3.464 | 18,394,093 | +1,264 | 2.47% | 63,724,620 |
| 2018-02-08 | 2018-02-06 | 3.512 | 18,392,829 | -26,971 | 2.47% | 64,593,122 |
| 2018-02-07 | 2018-02-05 | 3.702 | 18,419,800 | +14,961 | 2.48% | 68,184,480 |
| 2018-02-06 | 2018-02-02 | 3.797 | 18,404,839 | +17,910 | 2.48% | 69,875,999 |
| 2018-02-05 | 2018-02-01 | 3.797 | 18,386,929 | +12,222 | 2.47% | 69,808,002 |
| 2018-02-02 | 2018-01-31 | 3.749 | 18,374,707 | -10,325 | 2.47% | 68,889,579 |
| 2018-02-01 | 2018-01-30 | 3.892 | 18,385,032 | +27,603 | 2.47% | 71,545,819 |
| 2018-01-31 | 2018-01-29 | 4.034 | 18,357,429 | +11,168 | 2.47% | 74,052,002 |
| 2018-01-30 | 2018-01-26 | 3.559 | 18,346,261 | +2,600,215 | 2.47% | 65,300,251 |
| 2018-01-29 | 2018-01-25 | 3.844 | 15,746,046 | +27,182 | 2.12% | 60,528,868 |
| 2018-01-26 | 2018-01-24 | 3.844 | 15,718,864 | -133,804 | 2.11% | 60,424,379 |
| 2018-01-25 | 2018-01-23 | 3.844 | 15,852,668 | +6,454,811 | 2.13% | 60,938,731 |
| 2018-01-24 | 2018-01-22 | 3.844 | 9,397,857 | -485,064 | 1.26% | 36,125,999 |
| 2018-01-23 | 2018-01-19 | 3.797 | 9,882,921 | -27,815 | 1.33% | 37,521,598 |
| 2018-01-22 | 2018-01-18 | 3.797 | 9,910,736 | +17,279 | 1.33% | 37,627,201 |
| 2018-01-19 | 2018-01-17 | 3.844 | 9,893,457 | +350,839 | 1.33% | 38,031,119 |
| 2018-01-18 | 2018-01-16 | 3.844 | 9,542,618 | +695,147 | 1.28% | 36,682,471 |
| 2018-01-17 | 2018-01-15 | 3.844 | 8,847,471 | +13,064 | 1.19% | 34,010,278 |
| 2018-01-16 | 2018-01-12 | 3.844 | 8,834,407 | +54,153 | 1.19% | 33,960,059 |
| 2018-01-15 | 2018-01-11 | 3.844 | 8,780,254 | +11,168 | 1.18% | 33,751,892 |
| 2018-01-12 | 2018-01-10 | 3.844 | 8,769,086 | -144,971 | 1.18% | 33,708,961 |
| 2018-01-11 | 2018-01-09 | 3.844 | 8,914,057 | +20,018 | 1.20% | 34,266,239 |
| 2018-01-10 | 2018-01-08 | 3.797 | 8,894,039 | -99,457 | 1.20% | 33,767,199 |
| 2018-01-09 | 2018-01-05 | 3.797 | 8,993,496 | -42,143 | 1.21% | 34,144,798 |
| 2018-01-08 | 2018-01-04 | 3.844 | 9,035,639 | +36,875 | 1.22% | 34,733,609 |
| 2018-01-05 | 2018-01-03 | 3.892 | 8,998,764 | +26,760 | 1.21% | 35,018,919 |
| 2018-01-04 | 2018-01-02 | 3.892 | 8,972,004 | -2,317 | 1.21% | 34,914,782 |
| 2018-01-03 | 2017-12-29 | 3.322 | 8,974,321 | +13,907 | 1.21% | 29,812,999 |
| 2018-01-02 | 2017-12-28 | 3.512 | 8,960,414 | +126,850 | 1.21% | 31,467,759 |
| 2017-12-29 | 2017-12-27 | 3.559 | 8,833,564 | +78,596 | 1.19% | 31,441,499 |
| 2017-12-28 | 2017-12-22 | 3.559 | 8,754,968 | +34,347 | 1.18% | 31,161,751 |
| 2017-12-27 | 2017-12-21 | 3.512 | 8,720,621 | -142,865 | 1.17% | 30,625,638 |
| 2017-12-22 | 2017-12-20 | 3.702 | 8,863,486 | +386,872 | 1.19% | 32,809,921 |
| 2017-12-21 | 2017-12-19 | 3.892 | 8,476,614 | +549,753 | 1.14% | 32,986,959 |
| 2017-12-20 | 2017-12-18 | 4.271 | 7,926,861 | +493,704 | 1.07% | 33,857,101 |
| 2017-12-19 | 2017-12-15 | 4.176 | 7,433,157 | +1,032,921 | 1.00% | 31,042,879 |
| 2017-12-15 | 2017-12-13 | 4.129 | 6,400,236 | -11,589 | 1.03% | 26,425,381 |
| 2017-12-14 | 2017-12-12 | 4.129 | 6,411,825 | -34,136 | 1.04% | 26,473,230 |
| 2017-12-13 | 2017-12-11 | 4.129 | 6,445,961 | +6,121,250 | 1.04% | 26,614,171 |
| 2017-12-11 | 2017-12-07 | 4.319 | 324,711 | -17,700 | 0.05% | 1,402,311 |
| 2017-12-08 | 2017-12-06 | 4.414 | 342,411 | -191,750 | 0.06% | 1,511,251 |
| 2017-12-07 | 2017-12-05 | 4.271 | 534,161 | +7,375 | 0.09% | 2,281,501 |
| 2017-12-06 | 2017-12-04 | 4.319 | 526,786 | +161,618 | 0.09% | 2,275,001 |
| 2017-12-05 | 2017-12-01 | 4.366 | 365,168 | -19,596 | 0.06% | 1,594,361 |
| 2017-12-04 | 2017-11-30 | 4.366 | 384,764 | -9,904 | 0.06% | 1,679,919 |
| 2017-11-30 | 2017-11-28 | 4.224 | 394,668 | +14,539 | 0.06% | 1,666,971 |
| 2017-11-28 | 2017-11-24 | 4.224 | 380,129 | +91,661 | 0.06% | 1,605,562 |
| 2017-11-27 | 2017-11-23 | 4.081 | 288,468 | +13,486 | 0.05% | 1,177,341 |
| 2017-11-24 | 2017-11-22 | 3.892 | 274,982 | +76,278 | 0.04% | 1,070,099 |
| 2017-11-23 | 2017-11-21 | 3.892 | 198,704 | -84,496 | 0.03% | 773,262 |
| 2017-11-22 | 2017-11-20 | 3.892 | 283,200 | -9,482 | 0.05% | 1,102,080 |
| 2017-11-21 | 2017-11-17 | 3.702 | 292,682 | +87,657 | 0.05% | 1,083,419 |
| 2017-11-20 | 2017-11-16 | 3.322 | 205,025 | +10,325 | 0.03% | 681,100 |
| 2017-11-17 | 2017-11-15 | 2.990 | 194,700 | -11,589 | 0.03% | 582,120 |
| 2017-11-16 | 2017-11-14 | 2.942 | 206,289 | +17,068 | 0.03% | 606,979 |
| 2017-11-15 | 2017-11-13 | 2.847 | 189,221 | +1,475 | 0.03% | 538,799 |
| 2017-11-14 | 2017-11-10 | 2.990 | 187,746 | -72,908 | 0.03% | 561,329 |
| 2017-11-13 | 2017-11-09 | 3.037 | 260,654 | +211 | 0.04% | 791,681 |
| 2017-11-10 | 2017-11-08 | 3.037 | 260,443 | +422 | 0.04% | 791,040 |
| 2017-11-09 | 2017-11-07 | 3.037 | 260,021 | +83,232 | 0.04% | 789,759 |
| 2017-11-08 | 2017-11-06 | 3.037 | 176,789 | +4,425 | 0.03% | 536,959 |
| 2017-11-07 | 2017-11-03 | 3.085 | 172,364 | -194,700 | 0.03% | 531,699 |
| 2017-11-06 | 2017-11-02 | 3.085 | 367,064 | -156,561 | 0.06% | 1,132,299 |
| 2017-11-03 | 2017-11-01 | 3.132 | 523,625 | +30,554 | 0.08% | 1,640,100 |
| 2017-11-02 | 2017-10-31 | 3.085 | 493,071 | +7,585 | 0.08% | 1,520,999 |
| 2017-11-01 | 2017-10-30 | 3.085 | 485,486 | -6,532 | 0.08% | 1,497,601 |
| 2017-10-31 | 2017-10-27 | 3.085 | 492,018 | +9,904 | 0.08% | 1,517,750 |
| 2017-10-30 | 2017-10-26 | 2.990 | 482,114 | +40,246 | 0.08% | 1,441,439 |
| 2017-10-27 | 2017-10-25 | 2.990 | 441,868 | +72,064 | 0.07% | 1,321,110 |
| 2017-10-26 | 2017-10-24 | 3.037 | 369,804 | +313,122 | 0.06% | 1,123,201 |
| 2017-10-25 | 2017-10-23 | 3.037 | 56,682 | +2,528 | 0.01% | 172,160 |
| 2017-10-24 | 2017-10-20 | 2.990 | 54,154 | +24,022 | 0.01% | 161,911 |
| 2017-10-23 | 2017-10-19 | 3.085 | 30,132 | -26,972 | 0.00% | 92,950 |
| 2017-10-20 | 2017-10-18 | 3.085 | 57,104 | -195,121 | 0.01% | 176,151 |
| 2017-10-19 | 2017-10-17 | 3.085 | 252,225 | +5,268 | 0.04% | 778,050 |
| 2017-10-18 | 2017-10-16 | 3.085 | 246,957 | +11,168 | 0.04% | 761,800 |
| 2017-10-17 | 2017-10-13 | 3.085 | 235,789 | +2,528 | 0.04% | 727,349 |
| 2017-10-16 | 2017-10-12 | 3.085 | 233,261 | +203,129 | 0.04% | 719,551 |
| 2017-10-12 | 2017-10-10 | 3.085 | 30,132 | -128,536 | 0.00% | 92,950 |
| 2017-10-11 | 2017-10-09 | 3.085 | 158,668 | +2,107 | 0.03% | 489,450 |
| 2017-09-29 | 2017-09-27 | 2.942 | 156,561 | +128,536 | 0.03% | 460,661 |
| 2017-09-21 | 2017-09-19 | 2.705 | 28,025 | -27,393 | 0.00% | 75,810 |
| 2017-09-19 | 2017-09-15 | 2.610 | 55,418 | +14,750 | 0.01% | 144,650 |
| 2017-09-13 | 2017-09-11 | 2.610 | 40,668 | +12,643 | 0.01% | 106,150 |
| 2017-09-12 | 2017-09-08 | 2.705 | 28,025 | -36,032 | 0.00% | 75,810 |
| 2017-09-07 | 2017-09-05 | 2.515 | 64,057 | -10,536 | 0.01% | 161,120 |
| 2017-09-06 | 2017-09-04 | 2.515 | 74,593 | -27,814 | 0.01% | 187,620 |
| 2017-09-05 | 2017-09-01 | 2.563 | 102,407 | +14,118 | 0.02% | 262,440 |
| 2017-09-01 | 2017-08-30 | 2.563 | 88,289 | +1,685 | 0.01% | 226,259 |
| 2017-08-24 | 2017-08-21 | 2.563 | 86,604 | +1,475 | 0.01% | 221,941 |
| 2017-08-22 | 2017-08-18 | 2.563 | 85,129 | -22,546 | 0.01% | 218,161 |
| 2017-08-21 | 2017-08-17 | 2.563 | 107,675 | +2,107 | 0.02% | 275,940 |
| 2017-08-18 | 2017-08-16 | 2.563 | 105,568 | +2,107 | 0.02% | 270,540 |
| 2017-08-17 | 2017-08-15 | 2.563 | 103,461 | +2,529 | 0.02% | 265,141 |
| 2017-08-14 | 2017-08-10 | 2.515 | 100,932 | +1,053 | 0.02% | 253,870 |
| 2017-08-10 | 2017-08-08 | 2.610 | 99,879 | +9,272 | 0.02% | 260,701 |
| 2017-08-08 | 2017-08-04 | 2.610 | 90,607 | +12,643 | 0.01% | 236,500 |
| 2017-08-04 | 2017-08-02 | 2.610 | 77,964 | +5,478 | 0.01% | 203,499 |
| 2017-08-02 | 2017-07-31 | 2.515 | 72,486 | -2,107 | 0.01% | 182,321 |
| 2017-07-28 | 2017-07-26 | 2.420 | 74,593 | +2,107 | 0.01% | 180,540 |
| 2017-07-17 | 2017-07-13 | 2.705 | 72,486 | -109,571 | 0.01% | 196,081 |
| 2017-07-13 | 2017-07-11 | 2.753 | 182,057 | +42,143 | 0.04% | 501,120 |
| 2017-07-11 | 2017-07-07 | 2.563 | 139,914 | -42,143 | 0.03% | 358,559 |
| 2017-07-04 | 2017-06-30 | 2.563 | 182,057 | +33,714 | 0.04% | 466,560 |
| 2017-07-03 | 2017-06-29 | 2.563 | 148,343 | +8,429 | 0.03% | 380,160 |
| 2017-06-29 | 2017-06-27 | 2.563 | 139,914 | +67,428 | 0.03% | 358,559 |
| 2017-06-20 | 2017-06-16 | 2.268 | 72,486 | -294,578 | 0.01% | 164,433 |
| 2017-06-19 | 2017-06-15 | 2.155 | 367,064 | -404,993 | 0.07% | 790,867 |
| 2017-04-03 | 2017-03-30 | 1.936 | 772,057 | -3,161 | 0.15% | 1,494,912 |
| 2017-03-31 | 2017-03-29 | 1.927 | 775,218 | +1,054 | 0.15% | 1,493,674 |
| 2017-03-24 | 2017-03-22 | 1.984 | 774,164 | -263,393 | 0.15% | 1,535,731 |
| 2017-03-15 | 2017-03-13 | 1.955 | 1,037,557 | +2,107 | 0.21% | 2,028,688 |
| 2017-02-27 | 2017-02-23 | 1.946 | 1,035,450 | -21,071 | 0.25% | 2,014,740 |
| 2017-02-21 | 2017-02-17 | 2.069 | 1,056,521 | -31,608 | 0.25% | 2,186,103 |
| 2017-02-20 | 2017-02-16 | 1.917 | 1,088,129 | +52,679 | 0.26% | 2,086,257 |
| 2016-12-21 | 2016-12-19 | 2.031 | 1,035,450 | -1,054 | 0.25% | 2,103,192 |
| 2016-12-12 | 2016-12-08 | 1.955 | 1,036,504 | +211 | 0.25% | 2,026,629 |
| 2016-12-09 | 2016-12-07 | 1.946 | 1,036,293 | +422 | 0.25% | 2,016,380 |
| 2016-11-29 | 2016-11-25 | 1.993 | 1,035,871 | -25,286 | 0.25% | 2,064,719 |
| 2016-11-21 | 2016-11-17 | 2.012 | 1,061,157 | +263,393 | 0.25% | 2,135,264 |
| 2016-11-16 | 2016-11-14 | 2.079 | 797,764 | -21,072 | 0.19% | 1,658,267 |
| 2016-11-15 | 2016-11-11 | 2.069 | 818,836 | -243,585 | 0.19% | 1,694,297 |
| 2016-11-14 | 2016-11-10 | 2.069 | 1,062,421 | -84,286 | 0.25% | 2,198,311 |
| 2016-11-11 | 2016-11-09 | 2.088 | 1,146,707 | +42,143 | 0.27% | 2,394,480 |
| 2016-11-10 | 2016-11-08 | 2.079 | 1,104,564 | +52,678 | 0.26% | 2,295,995 |
| 2016-11-02 | 2016-10-31 | 2.088 | 1,051,886 | -73,750 | 0.25% | 2,196,481 |
| 2016-10-31 | 2016-10-27 | 2.212 | 1,125,636 | +51,204 | 0.27% | 2,489,373 |
| 2016-10-28 | 2016-10-26 | 2.306 | 1,074,432 | +148,975 | 0.26% | 2,478,114 |
| 2016-10-19 | 2016-10-17 | 2.183 | 925,457 | +421 | 0.26% | 2,020,320 |
| 2016-10-13 | 2016-10-11 | 2.325 | 925,036 | +699,572 | 0.26% | 2,151,101 |
| 2016-10-07 | 2016-10-05 | 2.325 | 225,464 | -164,357 | 0.06% | 524,299 |
| 2016-10-03 | 2016-09-29 | 2.420 | 389,821 | -11,800 | 0.11% | 943,499 |
| 2016-09-30 | 2016-09-28 | 2.468 | 401,621 | +11,800 | 0.11% | 991,119 |
| 2016-09-28 | 2016-09-26 | 2.278 | 389,821 | -111,468 | 0.11% | 887,999 |
| 2016-09-27 | 2016-09-23 | 1.965 | 501,289 | -21,072 | 0.14% | 984,905 |
| 2016-09-26 | 2016-09-22 | 1.946 | 522,361 | -57,946 | 0.15% | 1,016,391 |
| 2016-09-23 | 2016-09-21 | 1.927 | 580,307 | +79,018 | 0.16% | 1,118,124 |
| 2016-09-20 | 2016-09-15 | 1.965 | 501,289 | +80,071 | 0.14% | 984,905 |
| 2016-09-13 | 2016-09-09 | 1.984 | 421,218 | -52,046 | 0.12% | 835,582 |
| 2016-09-12 | 2016-09-08 | 1.974 | 473,264 | -105,357 | 0.13% | 934,335 |
| 2016-09-07 | 2016-09-05 | 1.965 | 578,621 | +17,489 | 0.16% | 1,136,843 |
| 2016-09-05 | 2016-09-01 | 2.012 | 561,132 | -5,268 | 0.16% | 1,129,112 |
| 2016-09-01 | 2016-08-30 | 2.041 | 566,400 | -21,071 | 0.16% | 1,155,840 |
| 2016-08-31 | 2016-08-29 | 2.012 | 587,471 | -38,983 | 0.17% | 1,182,111 |
| 2016-08-30 | 2016-08-26 | 2.003 | 626,454 | +56,050 | 0.18% | 1,254,607 |
| 2016-08-29 | 2016-08-25 | 2.060 | 570,404 | +205,447 | 0.16% | 1,174,839 |
| 2016-08-26 | 2016-08-24 | 2.050 | 364,957 | +34,768 | 0.10% | 748,224 |
| 2016-08-04 | 2016-08-01 | 2.278 | 330,189 | +632 | 0.09% | 752,159 |
| 2016-07-05 | 2016-06-30 | 2.468 | 329,557 | +5,268 | 0.09% | 813,280 |
| 2016-05-09 | 2016-05-05 | 2.325 | 324,289 | +421 | 0.10% | 754,109 |
| 2016-05-06 | 2016-05-04 | 2.373 | 323,868 | +219,775 | 0.10% | 768,500 |
| 2016-05-05 | 2016-05-03 | 2.420 | 104,093 | -56,893 | 0.03% | 251,940 |
| 2016-05-04 | 2016-04-29 | 2.420 | 160,986 | +83,232 | 0.05% | 389,641 |
| 2016-04-18 | 2016-04-14 | 2.800 | 77,754 | -7,375 | 0.03% | 217,711 |
| 2016-04-15 | 2016-04-13 | 2.705 | 85,129 | +7,375 | 0.03% | 230,281 |
| 2016-04-08 | 2016-04-06 | 2.610 | 77,754 | -82,178 | 0.03% | 202,951 |
| 2016-03-22 | 2016-03-18 | 2.373 | 159,932 | +4,425 | 0.07% | 379,500 |
| 2016-03-17 | 2016-03-15 | 2.420 | 155,507 | +843 | 0.07% | 376,380 |
| 2016-03-14 | 2016-03-10 | 2.800 | 154,664 | +23,178 | 0.07% | 433,059 |
| 2016-03-02 | 2016-02-29 | 2.420 | 131,486 | -5,268 | 0.06% | 318,241 |
| 2016-03-01 | 2016-02-26 | 2.373 | 136,754 | +5,268 | 0.06% | 324,501 |
| 2016-02-03 | 2016-02-01 | 1.784 | 131,486 | -21,071 | 0.06% | 234,625 |
| 2016-02-02 | 2016-01-29 | 1.803 | 152,557 | +4,214 | 0.07% | 275,120 |
| 2016-02-01 | 2016-01-28 | 1.661 | 148,343 | +12,854 | 0.07% | 246,400 |
| 2016-01-25 | 2016-01-21 | 1.832 | 135,489 | +4,003 | 0.06% | 248,197 |
| 2015-12-21 | 2015-12-17 | 2.990 | 131,486 | +4,215 | 0.06% | 393,121 |
| 2015-10-27 | 2015-10-23 | 3.797 | 127,271 | +16,857 | 0.06% | 483,198 |
| 2015-10-26 | 2015-10-22 | 3.844 | 110,414 | -122,004 | 0.05% | 424,439 |
| 2015-10-23 | 2015-10-20 | 3.892 | 232,418 | -99,668 | 0.11% | 904,461 |
| 2015-10-22 | 2015-10-19 | 4.176 | 332,086 | +140,125 | 0.15% | 1,386,881 |
| 2015-10-20 | 2015-10-16 | 4.508 | 191,961 | +55,418 | 0.09% | 865,451 |
| 2015-10-19 | 2015-10-15 | 4.224 | 136,543 | -843 | 0.06% | 576,721 |
| 2015-10-16 | 2015-10-14 | 3.892 | 137,386 | +17,911 | 0.06% | 534,641 |
| 2015-10-15 | 2015-10-13 | 3.702 | 119,475 | +19,807 | 0.06% | 442,260 |
| 2015-10-14 | 2015-10-12 | 3.702 | 99,668 | +8,639 | 0.05% | 368,941 |
| 2015-10-13 | 2015-10-09 | 3.559 | 91,029 | -21,071 | 0.04% | 324,002 |
| 2015-10-08 | 2015-10-06 | 3.702 | 112,100 | +3,371 | 0.05% | 414,960 |
| 2015-10-07 | 2015-10-05 | 3.749 | 108,729 | +8,218 | 0.05% | 407,642 |
| 2015-10-05 | 2015-09-30 | 3.559 | 100,511 | -201,232 | 0.05% | 357,751 |
| 2015-10-02 | 2015-09-29 | 3.702 | 301,743 | +212,822 | 0.14% | 1,116,961 |
| 2015-09-30 | 2015-09-25 | 3.892 | 88,921 | -87,236 | 0.04% | 346,038 |
| 2015-09-25 | 2015-09-23 | 3.322 | 176,157 | -7,586 | 0.08% | 585,200 |
| 2015-09-24 | 2015-09-22 | 3.512 | 183,743 | -15,803 | 0.09% | 645,281 |
| 2015-09-23 | 2015-09-21 | 3.844 | 199,546 | +10,535 | 0.09% | 767,068 |
| 2015-09-22 | 2015-09-18 | 3.892 | 189,011 | +94,822 | 0.09% | 735,541 |
| 2015-09-18 | 2015-09-16 | 3.417 | 94,189 | +57,735 | 0.04% | 321,839 |
| 2015-09-16 | 2015-09-14 | 3.464 | 36,454 | -2,107 | 0.02% | 126,291 |
| 2015-09-11 | 2015-09-09 | 2.753 | 38,561 | +2,107 | 0.02% | 106,141 |
| 2015-09-10 | 2015-09-08 | 2.753 | 36,454 | +21,072 | 0.02% | 100,341 |
| 2015-09-02 | 2015-08-31 | 2.705 | 15,382 | -21,072 | 0.01% | 41,610 |
| 2015-08-31 | 2015-08-27 | 2.990 | 36,454 | +21,072 | 0.02% | 108,991 |
| 2015-08-17 | 2015-08-13 | 4.651 | 15,382 | -10,536 | 0.01% | 71,539 |
| 2015-08-12 | 2015-08-10 | 4.936 | 25,918 | +10,536 | 0.01% | 127,921 |
| 2015-08-10 | 2015-08-06 | 4.698 | 15,382 | -28,657 | 0.01% | 72,269 |
| 2015-08-07 | 2015-08-05 | 4.841 | 44,039 | -3,793 | 0.02% | 213,179 |
| 2015-08-06 | 2015-08-04 | 4.841 | 47,832 | -210,714 | 0.02% | 231,539 |
| 2015-08-05 | 2015-08-03 | 5.031 | 258,546 | -210,715 | 0.12% | 1,300,618 |
| 2015-08-04 | 2015-07-31 | 6.075 | 469,261 | +11,168 | 0.22% | 2,850,562 |
| 2015-08-03 | 2015-07-30 | 6.739 | 458,093 | +73,961 | 0.21% | 3,087,081 |
| 2015-07-31 | 2015-07-29 | 5.885 | 384,132 | -210,714 | 0.18% | 2,260,519 |
| 2015-07-30 | 2015-07-28 | 6.169 | 594,846 | +219,142 | 0.33% | 3,669,897 |
| 2015-07-28 | 2015-07-24 | 5.980 | 375,704 | +105,358 | 0.21% | 2,246,583 |
| 2015-07-27 | 2015-07-23 | 4.936 | 270,346 | -52,679 | 0.15% | 1,334,318 |
| 2015-07-24 | 2015-07-22 | 5.125 | 323,025 | -52,679 | 0.18% | 1,655,640 |
| 2015-07-17 | 2015-07-15 | 5.125 | 375,704 | +105,358 | 0.21% | 1,925,642 |
| 2015-07-16 | 2015-07-14 | 5.220 | 270,346 | +263,392 | 0.15% | 1,411,298 |
| 2015-07-14 | 2015-07-10 | 4.508 | 6,954 | -52,678 | 0.00% | 31,352 |
| 2015-07-13 | 2015-07-09 | 3.892 | 59,632 | +31,607 | 0.03% | 232,059 |
| 2015-07-09 | 2015-07-07 | 3.797 | 28,025 | -189,643 | 0.02% | 106,400 |
| 2015-07-08 | 2015-07-06 | 4.319 | 217,668 | -10,536 | 0.12% | 940,031 |
| 2015-07-07 | 2015-07-03 | 5.125 | 228,204 | -105,357 | 0.13% | 1,169,642 |
| 2015-07-06 | 2015-07-02 | 5.315 | 333,561 | -105,357 | 0.19% | 1,772,962 |
| 2015-07-03 | 2015-06-30 | 5.790 | 438,918 | -42,143 | 0.25% | 2,541,261 |
| 2015-07-02 | 2015-06-29 | 6.169 | 481,061 | +38,982 | 0.27% | 2,967,902 |
| 2015-06-30 | 2015-06-26 | 5.505 | 442,079 | +117,579 | 0.25% | 2,433,682 |
| 2015-06-29 | 2015-06-25 | 5.031 | 324,500 | +228,204 | 0.18% | 1,632,400 |
| 2015-06-26 | 2015-06-24 | 5.220 | 96,296 | +71,432 | 0.05% | 502,698 |
| 2015-06-22 | 2015-06-18 | 4.841 | 24,864 | -4,215 | 0.01% | 120,359 |
| 2015-06-18 | 2015-06-16 | 4.746 | 29,079 | -14,750 | 0.02% | 138,002 |
| 2015-06-17 | 2015-06-15 | 4.936 | 43,829 | -5,267 | 0.02% | 216,322 |
| 2015-06-16 | 2015-06-12 | 5.125 | 49,096 | +5,267 | 0.03% | 251,638 |
| 2015-06-12 | 2015-06-10 | 4.698 | 43,829 | +4,215 | 0.02% | 205,922 |
| 2015-06-11 | 2015-06-09 | 4.936 | 39,614 | -18,332 | 0.02% | 195,519 |
| 2015-06-10 | 2015-06-08 | 4.936 | 57,946 | +28,867 | 0.03% | 285,998 |
| 2015-06-08 | 2015-06-04 | 4.556 | 29,079 | -10,114 | 0.02% | 132,482 |
| 2015-06-05 | 2015-06-03 | 4.508 | 39,193 | -210,714 | 0.02% | 176,701 |
| 2015-06-04 | 2015-06-02 | 4.936 | 249,907 | +235,578 | 0.14% | 1,233,439 |
| 2015-05-18 | 2015-05-14 | 3.844 | 14,329 | +3,161 | 0.01% | 55,082 |
| 2015-05-15 | 2015-05-13 | 3.892 | 11,168 | -3,161 | 0.01% | 43,461 |
| 2015-04-29 | 2015-04-27 | 4.366 | 14,329 | +4,215 | 0.01% | 62,562 |
| 2015-04-23 | 2015-04-21 | 3.892 | 10,114 | -26,340 | 0.01% | 39,359 |
| 2015-04-15 | 2015-04-13 | 3.417 | 36,454 | +29,500 | 0.02% | 124,561 |
| 2015-04-10 | 2015-04-08 | 2.800 | 6,954 | -10,535 | 0.00% | 19,471 |
| 2015-04-09 | 2015-04-02 | 2.753 | 17,489 | -2,107 | 0.01% | 48,139 |
| 2015-01-29 | 2015-01-27 | 1.424 | 19,596 | +12,642 | 0.01% | 27,899 |
| 2014-08-04 | 2014-07-31 | 2.705 | 6,954 | -42,142 | 0.00% | 18,811 |
| 2014-08-01 | 2014-07-30 | 2.563 | 49,096 | +15,592 | 0.03% | 125,819 |
| 2014-07-29 | 2014-07-25 | 2.658 | 33,504 | +5,268 | 0.02% | 89,041 |
| 2014-07-28 | 2014-07-24 | 2.610 | 28,236 | +211 | 0.02% | 73,701 |
| 2014-07-25 | 2014-07-23 | 2.610 | 28,025 | +21,071 | 0.02% | 73,150 |
| 2014-06-11 | 2014-06-09 | 2.050 | 6,954 | +211 | 0.00% | 14,257 |
| 2014-05-05 | 2014-04-30 | 1.851 | 6,743 | -2,950 | 0.00% | 12,480 |
| 2014-05-02 | 2014-04-29 | 1.936 | 9,693 | +3,161 | 0.01% | 18,768 |
| 2014-03-21 | 2014-03-19 | 2.753 | 6,532 | -2,107 | 0.00% | 17,980 |
| 2014-03-20 | 2014-03-18 | 2.753 | 8,639 | -843 | 0.01% | 23,779 |
| 2014-03-19 | 2014-03-17 | 2.753 | 9,482 | +2,950 | 0.01% | 26,100 |
| 2014-03-18 | 2014-03-14 | 2.753 | 6,532 | -187,536 | 0.00% | 17,980 |
| 2014-03-17 | 2014-03-13 | 2.895 | 194,068 | +29,500 | 0.16% | 561,810 |
| 2014-03-14 | 2014-03-12 | 3.322 | 164,568 | -31,607 | 0.13% | 546,700 |
| 2014-03-13 | 2014-03-11 | 3.322 | 196,175 | -21,071 | 0.16% | 651,700 |
| 2014-03-12 | 2014-03-10 | 3.322 | 217,246 | -52,679 | 0.18% | 721,699 |
| 2014-03-11 | 2014-03-07 | 3.512 | 269,925 | -21,071 | 0.22% | 947,940 |
| 2014-03-10 | 2014-03-06 | 3.417 | 290,996 | -10,536 | 0.24% | 994,319 |
| 2014-03-07 | 2014-03-05 | 3.275 | 301,532 | -3,372 | 0.24% | 987,390 |
| 2014-03-06 | 2014-03-04 | 3.322 | 304,904 | +34,979 | 0.25% | 1,012,901 |
| 2014-02-26 | 2014-02-24 | 3.085 | 269,925 | -21,071 | 0.22% | 832,650 |
| 2014-02-25 | 2014-02-21 | 3.132 | 290,996 | +10,535 | 0.24% | 911,459 |
| 2014-02-24 | 2014-02-20 | 3.132 | 280,461 | +10,536 | 0.23% | 878,461 |
| 2014-02-20 | 2014-02-18 | 3.180 | 269,925 | -52,679 | 0.22% | 858,270 |
| 2014-02-17 | 2014-02-13 | 3.369 | 322,604 | +105,358 | 0.26% | 1,087,011 |
| 2014-02-14 | 2014-02-12 | 3.417 | 217,246 | -31,608 | 0.18% | 742,319 |
| 2014-02-13 | 2014-02-11 | 3.702 | 248,854 | -21,071 | 0.20% | 921,182 |
| 2014-02-12 | 2014-02-10 | 3.892 | 269,925 | +263,393 | 0.22% | 1,050,420 |
| 2014-01-13 | 2014-01-09 | 2.753 | 6,532 | -21,072 | 0.01% | 17,980 |
| 2014-01-10 | 2014-01-08 | 2.847 | 27,604 | +21,072 | 0.02% | 78,601 |
| 2013-12-18 | 2013-12-16 | 3.939 | 6,532 | -52,679 | 0.01% | 25,729 |
| 2013-12-17 | 2013-12-13 | 4.224 | 59,211 | -136,964 | 0.05% | 250,091 |
| 2013-12-16 | 2013-12-12 | 4.414 | 196,175 | -21,071 | 0.16% | 865,830 |
| 2013-12-13 | 2013-12-11 | 5.125 | 217,246 | -205,447 | 0.18% | 1,113,478 |
| 2013-12-11 | 2013-12-09 | 4.936 | 422,693 | -71,221 | 0.34% | 2,086,241 |
| 2013-12-10 | 2013-12-06 | 3.844 | 493,914 | +23,178 | 0.40% | 1,898,639 |
| 2013-12-09 | 2013-12-05 | 3.322 | 470,736 | -22,546 | 0.38% | 1,563,801 |
| 2013-12-06 | 2013-12-04 | 2.942 | 493,282 | +18,964 | 0.40% | 1,451,420 |
| 2013-12-04 | 2013-12-02 | 2.990 | 474,318 | +68,482 | 0.38% | 1,418,130 |
| 2013-12-03 | 2013-11-29 | 2.373 | 405,836 | +315,018 | 0.33% | 963,001 |
| 2013-12-02 | 2013-11-28 | 2.126 | 90,818 | +17,068 | 0.07% | 193,088 |
| 2013-10-08 | 2013-10-04 | 1.794 | 73,750 | +31,607 | 0.06% | 132,300 |
| 2013-09-23 | 2013-09-18 | 1.879 | 42,143 | +4,004 | 0.03% | 79,200 |
| 2013-08-16 | 2013-08-13 | 2.363 | 38,139 | +18,964 | 0.03% | 90,137 |
| 2013-08-09 | 2013-08-07 | 2.335 | 19,175 | +6,321 | 0.02% | 44,772 |
| 2013-08-07 | 2013-08-05 | 2.363 | 12,854 | +6,322 | 0.01% | 30,379 |
| 2012-12-18 | 2012-12-14 | 1.405 | 6,532 | -4,214 | 0.01% | 9,176 |
| 2012-12-11 | 2012-12-07 | 1.329 | 10,746 | +4,214 | 0.01% | 14,279 |
| 2012-10-22 | 2012-10-18 | 1.452 | 6,532 | -51,625 | 0.01% | 9,486 |
| 2012-08-15 | 2012-08-13 | 1.680 | 58,157 | -3,161 | 0.05% | 97,704 |
| 2012-03-15 | 2012-03-13 | 1.851 | 61,318 | -2,107 | 0.05% | 113,490 |
| 2012-03-13 | 2012-03-09 | 1.822 | 63,425 | -1,054 | 0.05% | 115,584 |
| 2012-03-12 | 2012-03-08 | 1.822 | 64,479 | -1,475 | 0.05% | 117,505 |
| 2012-03-07 | 2012-03-05 | 1.822 | 65,954 | -20,228 | 0.05% | 120,193 |
| 2012-03-06 | 2012-03-02 | 1.689 | 86,182 | +41,932 | 0.07% | 145,604 |
| 2012-03-05 | 2012-03-01 | 1.689 | 44,250 | -106,411 | 0.04% | 74,760 |
| 2012-02-20 | 2012-02-16 | 1.509 | 150,661 | -10,957 | 0.12% | 227,370 |
| 2012-02-17 | 2012-02-15 | 1.519 | 161,618 | -170,468 | 0.13% | 245,440 |
| 2011-12-19 | 2011-12-15 | 1.186 | 332,086 | -421 | 0.27% | 394,000 |
| 2011-12-02 | 2011-11-30 | 1.281 | 332,507 | -422 | 0.27% | 426,060 |
| 2011-11-28 | 2011-11-24 | 1.291 | 332,929 | -421 | 0.27% | 429,761 |
| 2011-11-22 | 2011-11-18 | 1.376 | 333,350 | -632 | 0.27% | 458,780 |
| 2011-11-21 | 2011-11-17 | 1.490 | 333,982 | -211 | 0.27% | 497,690 |
| 2011-11-18 | 2011-11-16 | 1.395 | 334,193 | -26,761 | 0.27% | 466,284 |
| 2011-11-17 | 2011-11-15 | 1.462 | 360,954 | -1,896 | 0.29% | 527,605 |
| 2011-10-27 | 2011-10-25 | 1.253 | 362,850 | +346,836 | 0.29% | 454,608 |
| 2011-10-17 | 2011-10-13 | 1.167 | 16,014 | +9,482 | 0.01% | 18,696 |
| 2011-06-28 | 2011-06-24 | 2.468 | 6,532 | -73,750 | 0.01% | 16,120 |
| 2010-11-08 | 2010-11-04 | 3.417 | 80,282 | -10,536 | 0.07% | 274,320 |
| 2010-10-08 | 2010-10-06 | 3.607 | 90,818 | -12,643 | 0.07% | 327,561 |
| 2010-09-13 | 2010-09-09 | 2.990 | 103,461 | +12,643 | 0.08% | 309,331 |
| 2010-04-13 | 2010-04-09 | 4.081 | 90,818 | +10,536 | 0.07% | 370,661 |
| 2010-03-18 | 2010-03-16 | 4.366 | 80,282 | -632 | 0.07% | 350,519 |
| 2010-03-12 | 2010-03-10 | 4.698 | 80,914 | +632 | 0.07% | 380,159 |
| 2010-02-04 | 2010-02-02 | 4.414 | 80,282 | -52,679 | 0.07% | 354,329 |
| 2010-02-03 | 2010-02-01 | 4.414 | 132,961 | +52,679 | 0.12% | 586,831 |
| 2010-01-15 | 2010-01-13 | 5.600 | 80,282 | -15,804 | 0.07% | 449,579 |
| 2010-01-14 | 2010-01-12 | 6.359 | 96,086 | +5,268 | 0.09% | 611,042 |
| 2010-01-08 | 2010-01-06 | 7.024 | 90,818 | +10,536 | 0.08% | 637,881 |
| 2009-12-16 | 2009-12-14 | 4.746 | 80,282 | -1,053,572 | 0.08% | 380,999 |
| 2009-12-04 | 2009-12-02 | 4.319 | 1,133,854 | -10,746 | 1.12% | 4,896,712 |
| 2009-11-11 | 2009-11-09 | 3.797 | 1,144,600 | -52,679 | 1.13% | 4,345,600 |
| 2009-11-10 | 2009-11-06 | 3.417 | 1,197,279 | -158,035 | 1.18% | 4,091,041 |
| 2009-10-15 | 2009-10-13 | 2.847 | 1,355,314 | -21,072 | 1.33% | 3,859,199 |
| 2009-10-14 | 2009-10-12 | 2.895 | 1,376,386 | -36,875 | 1.35% | 3,984,521 |
| 2009-10-07 | 2009-10-05 | 2.800 | 1,413,261 | -115,893 | 1.39% | 3,957,131 |
| 2009-09-03 | 2009-09-01 | 3.607 | 1,529,154 | +1,501,550 | 1.50% | 5,515,322 |
| 2009-09-01 | 2009-08-28 | 3.417 | 27,604 | -15,803 | 0.03% | 94,321 |
| 2009-08-28 | 2009-08-26 | 3.654 | 43,407 | +26,339 | 0.04% | 158,619 |
| 2009-08-27 | 2009-08-25 | 3.939 | 17,068 | +10,536 | 0.02% | 67,231 |
| 2009-08-21 | 2009-08-19 | 3.369 | 6,532 | -21,072 | 0.01% | 22,010 |
| 2008-05-15 | 2008-05-13 | 3.464 | 27,604 | -756 | 0.03% | 95,631 |
| 2008-04-15 | 2008-04-11 | 3.926 | 28,360 | -4,330 | 0.03% | 111,351 |
| 2007-10-17 | 2007-10-15 | 8.541 | 32,690 | -547 | 0.04% | 279,204 |
| 2007-10-11 | 2007-10-09 | 8.632 | 33,237 | -359,009 | 0.04% | 286,896 |
| 2007-09-27 | 2007-09-24 | 8.632 | 392,246 | +11,006 | 0.44% | 3,385,801 |
| 2007-09-20 | 2007-09-18 | 9.540 | 381,240 | -4,402 | 0.43% | 3,637,199 |
| 2007-09-19 | 2007-09-17 | 9.359 | 385,642 | +4,402 | 0.43% | 3,609,116 |
| 2007-08-09 | 2007-08-07 | 9.813 | 381,240 | +11,006 | 0.43% | 3,741,119 |
| 2007-08-07 | 2007-08-03 | 10.813 | 370,234 | +2,201 | 0.42% | 4,003,156 |
| 2007-07-31 | 2007-07-27 | 11.267 | 368,033 | -1,101 | 0.41% | 4,146,558 |
| 2007-07-20 | 2007-07-18 | 10.631 | 369,134 | +1,101 | 0.42% | 3,924,182 |
| 2007-07-03 | 2007-06-28 | 10.722 | 368,033 | -4,182 | 0.41% | 3,945,918 |
| 2007-06-26 | 2007-06-22 | 11.449 | 372,215 | 0.42% | 4,261,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy