History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.104 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.104 0 +0
2024-11-27 2024-11-25 0.104 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.122 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.147 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.212 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.208 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.211 0 +0
2024-07-11 2024-07-09 0.211 0 +0
2024-07-10 2024-07-08 0.211 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.232 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.295 0 +0
2024-05-14 2024-05-10 0.306 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.253 0 +0
2024-05-06 2024-05-02 0.262 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.239 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.201 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.232 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.239 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.248 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.262 0 +0
2024-03-19 2024-03-15 0.279 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.274 0 +0
2024-03-12 2024-03-08 0.284 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.251 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.236 0 +0
2024-01-26 2024-01-24 0.274 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.222 0 +0
2024-01-16 2024-01-12 0.256 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.254 0 +0
2024-01-10 2024-01-08 0.254 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.269 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.316 0 +0
2023-12-27 2023-12-21 0.316 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.266 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.256 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.228 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.247 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.256 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.304 0 +0
2023-11-14 2023-11-10 0.304 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.304 0 +0
2023-11-08 2023-11-06 0.294 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.313 0 +0
2023-11-03 2023-11-01 0.218 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.266 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.294 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.332 0 +0
2023-10-13 2023-10-11 0.332 0 +0
2023-10-12 2023-10-10 0.342 0 +0
2023-10-11 2023-10-09 0.351 0 +0
2023-10-10 2023-10-06 0.351 0 +0
2023-10-09 2023-10-05 0.351 0 +0
2023-10-06 2023-10-04 0.351 0 +0
2023-10-05 2023-10-03 0.342 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.351 0 +0
2023-09-28 2023-09-26 0.332 0 +0
2023-09-27 2023-09-25 0.342 0 +0
2023-09-26 2023-09-22 0.342 0 +0
2023-09-25 2023-09-21 0.342 0 +0
2023-09-22 2023-09-20 0.342 0 +0
2023-09-21 2023-09-19 0.351 0 +0
2023-09-20 2023-09-18 0.351 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.408 0 +0
2023-09-14 2023-09-12 0.266 0 +0
2023-09-13 2023-09-11 0.256 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.285 0 +0
2023-08-30 2023-08-28 0.266 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.304 0 +0
2023-08-22 2023-08-18 0.313 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.342 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.332 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.342 0 +0
2023-08-10 2023-08-08 0.332 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.332 0 +0
2023-08-07 2023-08-03 0.332 0 +0
2023-08-04 2023-08-02 0.332 0 +0
2023-08-03 2023-08-01 0.351 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.361 0 +0
2023-07-26 2023-07-24 0.361 0 +0
2023-07-25 2023-07-21 0.361 0 +0
2023-07-24 2023-07-20 0.351 0 +0
2023-07-21 2023-07-19 0.361 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.408 0 +0
2023-07-13 2023-07-11 0.399 0 +0
2023-07-12 2023-07-10 0.399 0 +0
2023-07-11 2023-07-07 0.408 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.446 0 +0
2023-07-06 2023-07-04 0.446 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.494 0 +0
2023-06-30 2023-06-28 0.494 0 +0
2023-06-29 2023-06-27 0.484 0 +0
2023-06-28 2023-06-26 0.494 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.579 0 +0
2023-06-20 2023-06-16 0.588 0 +0
2023-06-19 2023-06-15 0.579 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.522 0 +0
2023-06-14 2023-06-12 0.494 0 +0
2023-06-13 2023-06-09 0.551 0 +0
2023-06-12 2023-06-08 0.607 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.702 0 +0
2023-06-06 2023-06-02 0.645 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.569 0 +0
2023-05-31 2023-05-29 0.626 0 +0
2023-05-30 2023-05-25 0.636 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.645 0 +0
2023-05-24 2023-05-22 0.645 0 +0
2023-05-23 2023-05-19 0.626 0 +0
2023-05-22 2023-05-18 0.607 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.579 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.513 0 +0
2023-05-11 2023-05-09 0.484 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.427 0 +0
2023-05-08 2023-05-04 0.418 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.446 0 +0
2023-05-03 2023-04-28 0.446 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.437 0 +0
2023-04-27 2023-04-25 0.437 0 +0
2023-04-26 2023-04-24 0.437 0 +0
2023-04-25 2023-04-21 0.437 0 +0
2023-04-24 2023-04-20 0.446 0 +0
2023-04-21 2023-04-19 0.446 0 +0
2023-04-20 2023-04-18 0.456 0 +0
2023-04-19 2023-04-17 0.456 0 +0
2023-04-18 2023-04-14 0.456 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.456 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.446 0 +0
2023-04-11 2023-04-04 0.456 0 +0
2023-04-06 2023-04-03 0.418 0 +0
2023-04-04 2023-03-31 0.399 0 +0
2023-04-03 2023-03-30 0.456 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 -35,611
2023-03-17 2023-03-15 0.294 35,611 +35,611 0.00% 10,478
2022-08-09 2022-08-05 0.323 0 -42,143
2022-08-08 2022-08-04 0.332 42,143 -105,357 0.00% 14,000
2022-07-21 2022-07-19 0.332 147,500 -316,071 0.01% 49,000
2022-05-19 2022-05-17 0.104 463,571 -52,679 0.04% 48,400
2021-05-18 2021-05-14 0.465 516,250 +52,679 0.05% 240,100
2020-08-07 2020-08-05 0.513 463,571 +463,571 0.05% 237,600
2020-07-23 2020-07-21 0.674 0 -2,107
2020-06-12 2020-06-10 0.636 2,107 +2,107 0.00% 1,340
2018-12-28 2018-12-24 2.753 0 -211
2018-11-21 2018-11-19 2.800 211 -210 0.00% 591
2018-11-12 2018-11-08 2.563 421 -2,740 0.00% 1,079
2018-10-29 2018-10-25 2.420 3,161 -1,053 0.00% 7,651
2018-10-04 2018-10-02 2.515 4,214 -12,010,715 0.00% 10,599
2018-08-24 2018-08-22 2.515 12,014,929 +8,850,000 1.62% 30,220,601
2018-08-22 2018-08-20 2.563 3,164,929 +3,160,715 0.43% 8,110,801
2018-06-26 2018-06-22 2.468 4,214 +2,739 0.00% 10,399
2018-05-29 2018-05-25 2.563 1,475 -21,071 0.00% 3,780
2018-05-02 2018-04-27 2.800 22,546 -84,286 0.00% 63,129
2018-04-10 2018-04-06 2.753 106,832 -14,118 0.01% 294,060
2018-03-09 2018-03-07 3.227 120,950 +14,118 0.02% 390,320
2018-02-23 2018-02-21 3.322 106,832 +105,357 0.01% 354,900
2018-02-07 2018-02-05 3.702 1,475 -10,536 0.00% 5,460
2017-12-11 2017-12-07 4.319 12,011 -105,357 0.00% 51,871
2017-12-08 2017-12-06 4.414 117,368 +115,893 0.02% 518,011
2017-11-27 2017-11-23 4.081 1,475 -12,643 0.00% 6,020
2017-11-24 2017-11-22 3.892 14,118 +12,643 0.00% 54,941
2017-11-20 2017-11-16 3.322 1,475 -31,607 0.00% 4,900
2017-11-17 2017-11-15 2.990 33,082 -30,554 0.01% 98,910
2017-11-16 2017-11-14 2.942 63,636 -1,053 0.01% 187,241
2017-10-06 2017-10-03 2.990 64,689 +28,446 0.01% 193,409
2017-10-04 2017-09-29 2.990 36,243 -21,071 0.01% 108,360
2017-09-27 2017-09-25 2.990 57,314 +13,696 0.01% 171,359
2017-09-26 2017-09-22 2.942 43,618 +15,804 0.01% 128,340
2017-09-22 2017-09-20 2.658 27,814 +26,339 0.00% 73,919
2017-09-21 2017-09-19 2.705 1,475 -42,143 0.00% 3,990
2017-09-20 2017-09-18 2.610 43,618 -18,332 0.01% 113,850
2017-09-11 2017-09-07 2.468 61,950 +23,600 0.01% 152,880
2017-08-17 2017-08-15 2.563 38,350 +15,804 0.01% 98,280
2017-08-16 2017-08-14 2.563 22,546 +1,053 0.00% 57,779
2017-08-15 2017-08-11 2.563 21,493 +16,436 0.00% 55,080
2017-08-09 2017-08-07 2.610 5,057 +3,582 0.00% 13,200
2017-08-08 2017-08-04 2.610 1,475 -3,582 0.00% 3,850
2017-08-04 2017-08-02 2.610 5,057 -22,757 0.00% 13,200
2017-07-25 2017-07-21 2.515 27,814 -37,507 0.00% 69,959
2017-07-24 2017-07-20 2.610 65,321 +16,435 0.01% 170,499
2017-07-21 2017-07-19 2.610 48,886 -15,803 0.01% 127,601
2017-07-19 2017-07-17 2.705 64,689 +32,028 0.01% 174,989
2017-07-18 2017-07-14 2.705 32,661 -30,975 0.01% 88,351
2017-07-17 2017-07-13 2.705 63,636 +35,822 0.01% 172,141
2017-07-13 2017-07-11 2.753 27,814 -35,822 0.01% 76,559
2017-07-12 2017-07-10 2.658 63,636 -2,107 0.01% 169,121
2017-07-11 2017-07-07 2.563 65,743 +37,929 0.01% 168,480
2017-07-10 2017-07-06 2.563 27,814 -34,768 0.01% 71,279
2017-06-21 2017-06-19 2.373 62,582 +34,768 0.01% 148,500
2017-06-20 2017-06-16 2.268 27,814 -15,804 0.01% 63,095
2017-06-16 2017-06-14 2.079 43,618 -27,393 0.01% 90,666
2017-06-14 2017-06-12 1.908 71,011 +31,607 0.01% 135,475
2017-04-11 2017-04-07 1.898 39,404 +26,340 0.01% 74,801
2016-05-03 2016-04-28 2.316 13,064 -4,215 0.00% 30,255
2016-04-25 2016-04-21 2.563 17,279 +4,215 0.01% 44,281
2015-12-29 2015-12-24 2.658 13,064 -23,179 0.01% 34,719
2015-10-05 2015-09-30 3.559 36,243 -1,896 0.02% 129,001
2015-09-22 2015-09-18 3.892 38,139 -5,268 0.02% 148,419
2015-09-21 2015-09-17 4.034 43,407 -19,175 0.02% 175,099
2015-09-18 2015-09-16 3.417 62,582 +5,268 0.03% 213,840
2015-09-17 2015-09-15 3.512 57,314 +21,071 0.03% 201,279
2015-08-21 2015-08-19 4.224 36,243 +5,268 0.02% 153,081
2015-08-07 2015-08-05 4.841 30,975 -16,857 0.01% 149,940
2015-08-05 2015-08-03 5.031 47,832 +6,321 0.02% 240,619
2015-08-03 2015-07-30 6.739 41,511 +16,857 0.02% 279,742
2015-07-31 2015-07-29 5.885 24,654 -10,535 0.01% 145,083
2015-07-29 2015-07-27 5.410 35,189 +10,535 0.02% 190,378
2015-07-21 2015-07-17 5.315 24,654 -10,535 0.01% 131,042
2015-07-20 2015-07-16 5.315 35,189 +10,535 0.02% 187,038
2015-07-15 2015-07-13 4.841 24,654 -42,142 0.01% 119,342
2015-07-07 2015-07-03 5.125 66,796 +2,107 0.04% 342,358
2015-07-02 2015-06-29 6.169 64,689 +21,071 0.04% 399,098
2015-06-29 2015-06-25 5.031 43,618 -24,232 0.02% 219,421
2015-06-26 2015-06-24 5.220 67,850 -128,536 0.04% 354,200
2015-06-24 2015-06-22 4.603 196,386 +42,143 0.11% 904,041
2015-06-23 2015-06-19 4.746 154,243 +42,143 0.09% 732,001
2015-06-22 2015-06-18 4.841 112,100 -84,286 0.06% 542,640
2015-06-18 2015-06-16 4.746 196,386 +84,286 0.11% 932,001
2015-06-10 2015-06-08 4.936 112,100 -68,482 0.06% 553,280
2015-06-05 2015-06-03 4.508 180,582 -10,747 0.10% 814,149
2015-05-27 2015-05-22 3.654 191,329 -52,678 0.11% 699,162
2015-05-20 2015-05-18 3.986 244,007 +31,607 0.14% 972,719
2015-05-19 2015-05-15 3.939 212,400 +10,536 0.12% 836,640
2015-05-15 2015-05-13 3.892 201,864 -158,036 0.11% 785,559
2015-05-14 2015-05-12 3.797 359,900 +10,746 0.20% 1,366,400
2015-05-13 2015-05-11 3.892 349,154 +295,000 0.20% 1,358,742
2015-05-12 2015-05-08 3.464 54,154 +10,536 0.03% 187,611
2015-04-15 2015-04-13 3.417 43,618 +42,143 0.02% 149,040
2014-10-22 2014-10-20 1.822 1,475 -4,214 0.00% 2,688
2014-04-29 2014-04-25 2.164 5,689 -158,036 0.00% 12,311
2014-04-28 2014-04-24 2.145 163,725 +158,036 0.11% 351,204
2014-01-09 2014-01-07 2.847 5,689 -10,536 0.00% 16,199
2014-01-03 2013-12-31 2.847 16,225 +4,214 0.01% 46,200
2013-12-20 2013-12-18 4.271 12,011 +3,161 0.01% 51,301
2013-12-13 2013-12-11 5.125 8,850 +3,161 0.01% 45,360
2013-12-11 2013-12-09 4.936 5,689 -31,607 0.00% 28,079
2013-12-10 2013-12-06 3.844 37,296 +31,607 0.03% 143,368
2013-06-18 2013-06-14 1.898 5,689 -1,054 0.00% 10,799
2013-03-18 2013-03-14 1.367 6,743 -16,014 0.01% 9,216
2012-03-05 2012-03-01 1.689 22,757 -10,536 0.02% 38,448
2012-03-01 2012-02-28 1.509 33,293 -72,696 0.03% 50,244
2011-07-29 2011-07-27 2.155 105,989 -21,072 0.09% 228,361
2011-07-05 2011-06-30 2.088 127,061 -10,535 0.10% 265,321
2011-05-05 2011-05-03 2.658 137,596 +1,053 0.11% 365,679
2011-02-22 2011-02-18 3.132 136,543 -41,932 0.11% 427,680
2011-01-24 2011-01-20 2.942 178,475 -211 0.14% 525,140
2011-01-20 2011-01-18 2.895 178,686 -52,678 0.14% 517,281
2011-01-07 2011-01-05 2.990 231,364 -2,107 0.19% 691,739
2010-11-17 2010-11-15 3.607 233,471 -31,608 0.19% 842,078
2010-11-10 2010-11-08 3.512 265,079 -10,535 0.21% 930,922
2010-10-13 2010-10-11 3.749 275,614 -31,607 0.22% 1,033,319
2010-10-08 2010-10-06 3.607 307,221 -41,511 0.25% 1,108,078
2010-10-06 2010-10-04 3.417 348,732 -42,775 0.28% 1,191,600
2010-09-20 2010-09-16 3.275 391,507 -5,268 0.32% 1,282,020
2010-09-17 2010-09-15 3.275 396,775 -5,268 0.32% 1,299,270
2010-09-13 2010-09-09 2.990 402,043 +5,268 0.33% 1,202,040
2010-08-18 2010-08-16 3.417 396,775 +5,268 0.32% 1,355,760
2010-08-12 2010-08-10 3.654 391,507 -7,164 0.32% 1,430,659
2010-08-11 2010-08-09 3.085 398,671 -3,372 0.32% 1,229,799
2010-08-10 2010-08-06 2.990 402,043 -4,846 0.33% 1,202,040
2010-08-05 2010-08-03 2.990 406,889 -422 0.33% 1,216,529
2010-08-03 2010-07-30 2.895 407,311 -10,535 0.33% 1,179,131
2010-07-19 2010-07-15 2.658 417,846 +5,267 0.34% 1,110,479
2010-07-16 2010-07-14 2.705 412,579 +5,268 0.33% 1,116,061
2010-07-14 2010-07-12 2.895 407,311 -5,268 0.33% 1,179,131
2010-06-29 2010-06-25 2.942 412,579 +20,018 0.33% 1,213,961
2010-06-23 2010-06-21 2.990 392,561 +52,679 0.32% 1,173,691
2010-06-14 2010-06-10 2.800 339,882 +5,268 0.28% 951,670
2010-06-08 2010-06-04 2.990 334,614 -15,804 0.27% 1,000,439
2010-06-07 2010-06-03 3.037 350,418 +5,268 0.28% 1,064,320
2010-05-12 2010-05-10 3.322 345,150 +21,071 0.28% 1,146,600
2010-05-11 2010-05-07 3.037 324,079 +5,268 0.26% 984,321
2010-05-07 2010-05-05 3.275 318,811 +5,268 0.26% 1,043,971
2010-05-03 2010-04-29 3.654 313,543 +5,268 0.25% 1,145,761
2010-04-19 2010-04-15 4.176 308,275 -4,214 0.25% 1,287,440
2010-04-09 2010-04-07 3.939 312,489 +16,014 0.25% 1,230,889
2010-04-08 2010-04-01 3.892 296,475 +2,107 0.24% 1,153,740
2010-04-07 2010-03-31 3.892 294,368 +2,107 0.24% 1,145,541
2010-04-01 2010-03-30 3.892 292,261 +21,072 0.24% 1,137,341
2010-03-31 2010-03-29 3.844 271,189 +2,107 0.22% 1,042,469
2010-03-29 2010-03-25 3.986 269,082 +46,357 0.22% 1,072,679
2010-03-25 2010-03-23 4.129 222,725 +21,071 0.18% 919,590
2010-03-23 2010-03-19 4.224 201,654 +21,072 0.16% 851,732
2010-03-16 2010-03-12 4.508 180,582 +10,536 0.16% 814,149
2010-03-15 2010-03-11 4.556 170,046 +147,500 0.15% 774,718
2010-03-04 2010-03-02 4.651 22,546 -10,536 0.02% 104,858
2010-02-03 2010-02-01 4.414 33,082 +10,536 0.03% 146,009
2010-02-02 2010-01-29 4.176 22,546 +4,214 0.02% 94,158
2010-01-18 2010-01-14 5.790 18,332 +4,214 0.02% 106,139
2009-12-15 2009-12-11 4.746 14,118 -12,011 0.01% 67,001
2009-12-14 2009-12-10 4.841 26,129 -4,846 0.03% 126,482
2009-12-11 2009-12-09 5.125 30,975 +16,857 0.03% 158,760
2009-11-24 2009-11-20 3.559 14,118 -6,321 0.01% 50,251
2009-09-03 2009-09-01 3.607 20,439 -1,054 0.02% 73,719
2009-08-28 2009-08-26 3.654 21,493 -21,071 0.02% 78,541
2009-08-27 2009-08-25 3.939 42,564 +21,071 0.04% 167,659
2009-06-19 2009-06-17 3.037 21,493 -11,800 0.02% 65,280
2009-06-05 2009-06-03 2.847 33,293 -1,264 0.03% 94,800
2009-05-13 2009-05-11 2.136 34,557 -1,054 0.03% 73,800
2009-04-21 2009-04-17 1.851 35,611 -1,264 0.04% 65,911
2009-04-07 2009-04-03 1.689 36,875 +1,264 0.04% 62,300
2008-12-19 2008-12-17 1.737 35,611 -1,264 0.04% 61,854
2008-12-17 2008-12-15 1.898 36,875 -1,054 0.04% 70,000
2008-12-15 2008-12-11 1.689 37,929 +2,529 0.04% 64,081
2008-10-30 2008-10-28 1.234 35,400 +1,054 0.03% 43,680
2008-06-12 2008-06-10 3.275 34,346 -1,054 0.03% 112,469
2008-06-06 2008-06-04 3.369 35,400 +1,054 0.03% 119,280
2008-06-02 2008-05-29 3.369 34,346 +22,546 0.03% 115,729
2008-05-15 2008-05-13 3.464 11,800 -323 0.01% 40,880
2008-04-15 2008-04-11 3.926 12,123 +2,165 0.01% 47,599
2007-10-17 2007-10-15 8.541 9,958 -167 0.01% 85,051
2007-09-14 2007-09-12 8.995 10,125 -220 0.01% 91,077
2007-08-06 2007-08-02 10.449 10,345 -5,503 0.01% 108,095
2007-08-02 2007-07-31 11.085 15,848 -2,201 0.02% 175,676
2007-07-25 2007-07-23 11.449 18,049 -221 0.02% 206,635
2007-07-23 2007-07-19 11.267 18,270 +7,704 0.02% 205,845
2007-07-18 2007-07-16 10.540 10,566 +6,604 0.01% 111,365
2007-06-29 2007-06-27 10.994 3,962 +2,201 0.00% 43,559
2007-06-26 2007-06-22 11.449 1,761 0.00% 20,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top