History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,134,600 | +0 | 0.05% | 64,672 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,134,600 | +0 | 0.05% | 64,672 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,134,600 | +0 | 0.05% | 65,807 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,134,600 | +0 | 0.05% | 65,807 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,134,600 | +0 | 0.05% | 65,807 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,134,600 | +0 | 0.05% | 62,403 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,134,600 | +0 | 0.05% | 65,807 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,134,600 | +0 | 0.05% | 65,807 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,134,600 | +0 | 0.05% | 66,941 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,134,600 | +0 | 0.05% | 73,749 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,134,600 | +0 | 0.05% | 65,807 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,134,600 | +0 | 0.05% | 65,807 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,134,600 | +0 | 0.05% | 63,538 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,134,600 | +0 | 0.05% | 70,345 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,134,600 | +0 | 0.05% | 71,480 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,134,600 | +0 | 0.05% | 77,153 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,134,600 | +0 | 0.05% | 77,153 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,134,600 | +0 | 0.05% | 74,884 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,134,600 | +0 | 0.05% | 74,884 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,134,600 | +0 | 0.05% | 81,691 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,134,600 | +0 | 0.05% | 78,287 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,134,600 | +0 | 0.05% | 78,287 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,134,600 | +0 | 0.05% | 74,884 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,134,600 | +0 | 0.05% | 73,749 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,134,600 | +0 | 0.05% | 72,614 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,134,600 | +0 | 0.05% | 72,614 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,134,600 | +0 | 0.05% | 73,749 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,134,600 | +0 | 0.05% | 74,884 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,134,600 | +0 | 0.05% | 78,287 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,134,600 | +0 | 0.05% | 73,749 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,134,600 | +0 | 0.05% | 72,614 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,134,600 | +0 | 0.05% | 72,614 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,134,600 | +0 | 0.05% | 76,018 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,134,600 | +0 | 0.05% | 80,557 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,134,600 | +0 | 0.05% | 78,287 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,134,600 | +0 | 0.05% | 79,422 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,134,600 | +0 | 0.05% | 79,422 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,134,600 | +0 | 0.05% | 78,287 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,134,600 | +0 | 0.05% | 79,422 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,134,600 | +0 | 0.05% | 78,287 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,134,600 | +0 | 0.05% | 80,557 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,134,600 | +0 | 0.05% | 86,230 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,134,600 | +0 | 0.05% | 83,960 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,134,600 | +0 | 0.05% | 82,826 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,134,600 | +0 | 0.05% | 82,826 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,134,600 | +0 | 0.05% | 77,153 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,134,600 | +0 | 0.05% | 74,884 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,134,600 | +0 | 0.05% | 80,557 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,134,600 | +0 | 0.05% | 81,691 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,134,600 | +0 | 0.05% | 81,691 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,134,600 | +0 | 0.05% | 77,153 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,134,600 | +0 | 0.05% | 76,018 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,134,600 | +0 | 0.05% | 74,884 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,134,600 | +0 | 0.05% | 70,345 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,134,600 | +0 | 0.05% | 69,211 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,134,600 | +0 | 0.05% | 68,076 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,134,600 | +0 | 0.05% | 71,480 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,134,600 | +0 | 0.05% | 70,345 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,134,600 | +0 | 0.05% | 69,211 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,134,600 | +0 | 0.05% | 63,538 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,134,600 | +0 | 0.05% | 71,480 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,134,600 | -64,000 | 0.05% | 72,614 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,198,600 | -736,000 | 0.05% | 73,115 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,934,600 | +400,000 | 0.09% | 83,188 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,534,600 | +400,000 | 0.07% | 64,453 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,134,600 | +200,000 | 0.06% | 97,576 |
| 2025-02-06 | 2025-02-04 | 0.104 | 934,600 | -2,000 | 0.05% | 97,198 |
| 2024-11-01 | 2024-10-30 | 0.105 | 936,600 | -400 | 0.05% | 98,343 |
| 2024-10-08 | 2024-10-04 | 0.112 | 937,000 | +200,000 | 0.05% | 104,944 |
| 2024-09-02 | 2024-08-29 | 0.099 | 737,000 | -7,200 | 0.06% | 72,963 |
| 2024-08-29 | 2024-08-27 | 0.103 | 744,200 | -14,000 | 0.06% | 76,653 |
| 2024-08-14 | 2024-08-12 | 0.130 | 758,200 | +38,553 | 0.06% | 98,255 |
| 2024-05-21 | 2024-05-17 | 0.220 | 719,647 | +83,525 | 0.07% | 158,464 |
| 2024-05-13 | 2024-05-09 | 0.300 | 636,122 | -53,153 | 0.06% | 191,007 |
| 2024-05-02 | 2024-04-29 | 0.252 | 689,275 | +37,967 | 0.07% | 173,562 |
| 2024-04-22 | 2024-04-18 | 0.205 | 651,308 | -235,390 | 0.06% | 133,809 |
| 2024-03-21 | 2024-03-19 | 0.269 | 886,698 | -45,560 | 0.09% | 238,221 |
| 2024-03-07 | 2024-03-05 | 0.254 | 932,258 | -53,152 | 0.09% | 236,710 |
| 2024-03-05 | 2024-03-01 | 0.263 | 985,410 | +68,339 | 0.10% | 259,550 |
| 2024-03-04 | 2024-02-29 | 0.256 | 917,071 | +45,559 | 0.09% | 234,787 |
| 2024-01-18 | 2024-01-16 | 0.242 | 871,512 | -237,288 | 0.08% | 211,186 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,108,800 | -121,982 | 0.11% | 294,678 |
| 2023-11-24 | 2023-11-22 | 0.218 | 1,230,782 | +158,036 | 0.11% | 268,686 |
| 2023-09-26 | 2023-09-22 | 0.342 | 1,072,746 | +26,339 | 0.09% | 366,552 |
| 2023-09-25 | 2023-09-21 | 0.342 | 1,046,407 | +42,143 | 0.09% | 357,552 |
| 2023-08-03 | 2023-08-01 | 0.351 | 1,004,264 | -15,804 | 0.09% | 352,684 |
| 2023-08-01 | 2023-07-28 | 0.361 | 1,020,068 | -1,475 | 0.09% | 367,916 |
| 2023-07-31 | 2023-07-27 | 0.361 | 1,021,543 | -632 | 0.09% | 368,448 |
| 2023-06-30 | 2023-06-28 | 0.494 | 1,022,175 | -2,107 | 0.09% | 504,504 |
| 2023-06-19 | 2023-06-15 | 0.579 | 1,024,282 | +158,036 | 0.09% | 593,042 |
| 2023-06-14 | 2023-06-12 | 0.494 | 866,246 | +36,875 | 0.08% | 427,544 |
| 2023-06-09 | 2023-06-07 | 0.626 | 829,371 | +15,803 | 0.07% | 519,552 |
| 2023-05-23 | 2023-05-19 | 0.626 | 813,568 | -158,036 | 0.07% | 509,652 |
| 2023-05-18 | 2023-05-16 | 0.579 | 971,604 | +10,536 | 0.08% | 562,542 |
| 2023-05-16 | 2023-05-12 | 0.598 | 961,068 | -4,846 | 0.08% | 574,686 |
| 2023-05-15 | 2023-05-11 | 0.560 | 965,914 | +4,846 | 0.08% | 540,912 |
| 2023-04-11 | 2023-04-04 | 0.456 | 961,068 | +2,107 | 0.08% | 437,856 |
| 2023-03-31 | 2023-03-29 | 0.465 | 958,961 | -10,535 | 0.08% | 445,998 |
| 2023-03-30 | 2023-03-28 | 0.465 | 969,496 | -115,893 | 0.08% | 450,898 |
| 2023-03-29 | 2023-03-27 | 0.418 | 1,085,389 | +126,428 | 0.09% | 453,288 |
| 2023-03-22 | 2023-03-20 | 0.323 | 958,961 | +158,036 | 0.08% | 309,468 |
| 2023-03-13 | 2023-03-09 | 0.332 | 800,925 | -116,525 | 0.07% | 266,070 |
| 2023-03-10 | 2023-03-08 | 0.304 | 917,450 | +274,561 | 0.08% | 278,656 |
| 2023-02-27 | 2023-02-23 | 0.285 | 642,889 | -24,232 | 0.06% | 183,060 |
| 2023-02-24 | 2023-02-22 | 0.294 | 667,121 | +24,232 | 0.06% | 196,292 |
| 2023-01-31 | 2023-01-27 | 0.247 | 642,889 | -66,797 | 0.06% | 158,652 |
| 2022-12-02 | 2022-11-30 | 0.275 | 709,686 | +20,440 | 0.06% | 195,344 |
| 2022-11-28 | 2022-11-24 | 0.275 | 689,246 | -45,304 | 0.06% | 189,718 |
| 2022-11-09 | 2022-11-07 | 0.285 | 734,550 | +23,179 | 0.06% | 209,160 |
| 2022-11-03 | 2022-11-01 | 0.304 | 711,371 | +23,178 | 0.06% | 216,064 |
| 2022-11-02 | 2022-10-31 | 0.285 | 688,193 | -63,214 | 0.06% | 195,960 |
| 2022-11-01 | 2022-10-28 | 0.256 | 751,407 | -10,957 | 0.07% | 192,564 |
| 2022-10-27 | 2022-10-25 | 0.190 | 762,364 | +10,957 | 0.07% | 144,720 |
| 2022-10-20 | 2022-10-18 | 0.228 | 751,407 | -105,357 | 0.07% | 171,168 |
| 2022-10-11 | 2022-10-07 | 0.199 | 856,764 | +105,357 | 0.07% | 170,772 |
| 2022-10-03 | 2022-09-29 | 0.209 | 751,407 | -105,357 | 0.07% | 156,904 |
| 2022-09-27 | 2022-09-23 | 0.209 | 856,764 | -26,340 | 0.08% | 178,904 |
| 2022-09-14 | 2022-09-09 | 0.190 | 883,104 | -60,053 | 0.08% | 167,640 |
| 2022-09-09 | 2022-09-07 | 0.256 | 943,157 | +63,214 | 0.09% | 241,704 |
| 2022-09-07 | 2022-09-05 | 0.285 | 879,943 | +105,357 | 0.08% | 250,560 |
| 2022-08-31 | 2022-08-29 | 0.285 | 774,586 | -61,950 | 0.07% | 220,560 |
| 2022-08-30 | 2022-08-26 | 0.275 | 836,536 | -127,693 | 0.08% | 230,260 |
| 2022-08-25 | 2022-08-23 | 0.247 | 964,229 | -12,642 | 0.09% | 237,952 |
| 2022-08-22 | 2022-08-18 | 0.256 | 976,871 | +31,607 | 0.09% | 250,344 |
| 2022-08-16 | 2022-08-12 | 0.275 | 945,264 | +47,410 | 0.09% | 260,188 |
| 2022-08-15 | 2022-08-11 | 0.266 | 897,854 | +105,358 | 0.09% | 238,616 |
| 2022-08-09 | 2022-08-05 | 0.323 | 792,496 | -5,268 | 0.08% | 255,748 |
| 2022-08-08 | 2022-08-04 | 0.332 | 797,764 | -263,393 | 0.08% | 265,020 |
| 2022-08-04 | 2022-08-02 | 0.256 | 1,061,157 | +31,607 | 0.10% | 271,944 |
| 2022-07-29 | 2022-07-27 | 0.294 | 1,029,550 | -31,607 | 0.10% | 302,932 |
| 2022-07-28 | 2022-07-26 | 0.275 | 1,061,157 | +31,607 | 0.10% | 292,088 |
| 2022-07-25 | 2022-07-21 | 0.294 | 1,029,550 | -31,607 | 0.10% | 302,932 |
| 2022-07-22 | 2022-07-20 | 0.323 | 1,061,157 | +15,171 | 0.10% | 342,448 |
| 2022-07-21 | 2022-07-19 | 0.332 | 1,045,986 | -263,393 | 0.10% | 347,480 |
| 2022-07-20 | 2022-07-18 | 0.256 | 1,309,379 | +158,036 | 0.13% | 335,556 |
| 2022-07-19 | 2022-07-15 | 0.256 | 1,151,343 | -110,625 | 0.11% | 295,056 |
| 2022-07-18 | 2022-07-14 | 0.304 | 1,261,968 | +44,250 | 0.12% | 383,296 |
| 2022-07-15 | 2022-07-13 | 0.332 | 1,217,718 | -600,536 | 0.12% | 404,530 |
| 2022-07-14 | 2022-07-12 | 0.294 | 1,818,254 | -358,214 | 0.17% | 534,998 |
| 2022-07-12 | 2022-07-08 | 0.142 | 2,176,468 | +52,679 | 0.21% | 309,870 |
| 2022-07-11 | 2022-07-07 | 0.142 | 2,123,789 | -210,715 | 0.20% | 302,370 |
| 2022-07-08 | 2022-07-06 | 0.123 | 2,334,504 | +421,429 | 0.22% | 288,054 |
| 2022-07-07 | 2022-07-05 | 0.133 | 1,913,075 | +105,357 | 0.18% | 254,212 |
| 2022-07-06 | 2022-07-04 | 0.171 | 1,807,718 | -619,921 | 0.17% | 308,844 |
| 2022-06-29 | 2022-06-27 | 0.095 | 2,427,639 | -21,072 | 0.23% | 230,420 |
| 2022-06-27 | 2022-06-23 | 0.104 | 2,448,711 | +21,072 | 0.23% | 255,662 |
| 2022-06-23 | 2022-06-21 | 0.095 | 2,427,639 | +84,285 | 0.23% | 230,420 |
| 2022-06-16 | 2022-06-14 | 0.104 | 2,343,354 | +271,400 | 0.22% | 244,662 |
| 2022-06-09 | 2022-06-07 | 0.133 | 2,071,954 | -27,814 | 0.20% | 275,324 |
| 2022-06-08 | 2022-06-06 | 0.123 | 2,099,768 | -79,018 | 0.20% | 259,090 |
| 2022-06-07 | 2022-06-02 | 0.123 | 2,178,786 | +168,993 | 0.21% | 268,840 |
| 2022-05-26 | 2022-05-24 | 0.104 | 2,009,793 | +105,357 | 0.19% | 209,836 |
| 2022-05-23 | 2022-05-19 | 0.104 | 1,904,436 | +79,018 | 0.18% | 198,836 |
| 2022-05-05 | 2022-05-03 | 0.104 | 1,825,418 | +105,357 | 0.17% | 190,586 |
| 2022-05-04 | 2022-04-29 | 0.114 | 1,720,061 | -210,714 | 0.16% | 195,912 |
| 2022-05-03 | 2022-04-28 | 0.123 | 1,930,775 | -171,521 | 0.18% | 238,238 |
| 2022-04-06 | 2022-04-01 | 0.114 | 2,102,296 | +31,607 | 0.20% | 239,448 |
| 2022-03-18 | 2022-03-16 | 0.114 | 2,070,689 | +41,721 | 0.20% | 235,848 |
| 2022-03-15 | 2022-03-11 | 0.123 | 2,028,968 | +211 | 0.19% | 250,354 |
| 2022-03-14 | 2022-03-10 | 0.104 | 2,028,757 | +157,614 | 0.19% | 211,816 |
| 2022-03-11 | 2022-03-09 | 0.123 | 1,871,143 | -21,071 | 0.18% | 230,880 |
| 2022-03-10 | 2022-03-08 | 0.123 | 1,892,214 | -26,340 | 0.18% | 233,480 |
| 2022-03-09 | 2022-03-07 | 0.133 | 1,918,554 | -21,071 | 0.18% | 254,940 |
| 2022-03-08 | 2022-03-04 | 0.133 | 1,939,625 | -88,500 | 0.19% | 257,740 |
| 2022-03-07 | 2022-03-03 | 0.123 | 2,028,125 | +105,357 | 0.19% | 250,250 |
| 2022-03-03 | 2022-03-01 | 0.142 | 1,922,768 | +179,107 | 0.18% | 273,750 |
| 2022-03-02 | 2022-02-28 | 0.152 | 1,743,661 | +100,090 | 0.17% | 264,800 |
| 2022-02-10 | 2022-02-08 | 0.171 | 1,643,571 | +158,667 | 0.16% | 280,800 |
| 2022-02-04 | 2022-01-27 | 0.180 | 1,484,904 | +210,715 | 0.14% | 267,786 |
| 2022-01-25 | 2022-01-21 | 0.190 | 1,274,189 | +56,893 | 0.12% | 241,880 |
| 2022-01-21 | 2022-01-19 | 0.180 | 1,217,296 | +210,714 | 0.12% | 219,526 |
| 2022-01-04 | 2021-12-31 | 0.199 | 1,006,582 | +211 | 0.10% | 200,634 |
| 2022-01-03 | 2021-12-29 | 0.199 | 1,006,371 | -55,840 | 0.10% | 200,592 |
| 2021-12-02 | 2021-11-30 | 0.218 | 1,062,211 | +105,357 | 0.10% | 231,886 |
| 2021-12-01 | 2021-11-29 | 0.237 | 956,854 | +126,429 | 0.09% | 227,050 |
| 2021-11-29 | 2021-11-25 | 0.256 | 830,425 | -121,161 | 0.08% | 212,814 |
| 2021-11-25 | 2021-11-23 | 0.247 | 951,586 | +121,161 | 0.09% | 234,832 |
| 2021-11-08 | 2021-11-04 | 0.256 | 830,425 | -63,214 | 0.08% | 212,814 |
| 2021-10-20 | 2021-10-18 | 0.266 | 893,639 | -42,143 | 0.09% | 237,496 |
| 2021-10-19 | 2021-10-15 | 0.256 | 935,782 | -52,679 | 0.09% | 239,814 |
| 2021-10-11 | 2021-10-07 | 0.209 | 988,461 | +52,679 | 0.09% | 206,404 |
| 2021-10-06 | 2021-10-04 | 0.247 | 935,782 | -233,893 | 0.09% | 230,932 |
| 2021-10-05 | 2021-09-30 | 0.237 | 1,169,675 | +42,143 | 0.11% | 277,550 |
| 2021-10-04 | 2021-09-29 | 0.256 | 1,127,532 | +63,214 | 0.11% | 288,954 |
| 2021-09-30 | 2021-09-28 | 0.266 | 1,064,318 | +42,143 | 0.10% | 282,856 |
| 2021-09-21 | 2021-09-17 | 0.313 | 1,022,175 | -55,839 | 0.10% | 320,166 |
| 2021-09-13 | 2021-09-09 | 0.342 | 1,078,014 | +210,714 | 0.10% | 368,352 |
| 2021-08-19 | 2021-08-17 | 0.389 | 867,300 | -84,707 | 0.08% | 337,512 |
| 2021-08-13 | 2021-08-11 | 0.361 | 952,007 | +105,357 | 0.09% | 343,368 |
| 2021-08-06 | 2021-08-04 | 0.361 | 846,650 | +42,143 | 0.08% | 305,368 |
| 2021-07-27 | 2021-07-23 | 0.380 | 804,507 | -105,357 | 0.08% | 305,440 |
| 2021-07-08 | 2021-07-06 | 0.408 | 909,864 | -10,536 | 0.09% | 371,348 |
| 2021-07-02 | 2021-06-29 | 0.399 | 920,400 | +31,607 | 0.09% | 366,912 |
| 2021-06-29 | 2021-06-25 | 0.399 | 888,793 | +10,957 | 0.08% | 354,312 |
| 2021-06-15 | 2021-06-10 | 0.437 | 877,836 | +33,715 | 0.08% | 383,272 |
| 2021-06-08 | 2021-06-04 | 0.465 | 844,121 | -10,536 | 0.08% | 392,588 |
| 2021-06-02 | 2021-05-31 | 0.437 | 854,657 | -10,536 | 0.08% | 373,152 |
| 2021-05-28 | 2021-05-26 | 0.446 | 865,193 | -31,607 | 0.08% | 385,964 |
| 2021-05-27 | 2021-05-25 | 0.437 | 896,800 | +1,054 | 0.09% | 391,552 |
| 2021-05-26 | 2021-05-24 | 0.446 | 895,746 | -316,072 | 0.09% | 399,594 |
| 2021-05-25 | 2021-05-21 | 0.418 | 1,211,818 | +31,607 | 0.12% | 506,088 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,180,211 | -21,071 | 0.11% | 448,080 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,201,282 | +291,839 | 0.11% | 444,678 |
| 2021-05-18 | 2021-05-14 | 0.465 | 909,443 | -105,357 | 0.09% | 422,968 |
| 2021-05-17 | 2021-05-13 | 0.465 | 1,014,800 | -94,821 | 0.10% | 471,968 |
| 2021-05-14 | 2021-05-12 | 0.427 | 1,109,621 | -31,608 | 0.11% | 473,940 |
| 2021-05-03 | 2021-04-29 | 0.408 | 1,141,229 | +158,247 | 0.11% | 465,776 |
| 2021-04-23 | 2021-04-21 | 0.446 | 982,982 | -63,214 | 0.09% | 438,510 |
| 2021-04-22 | 2021-04-20 | 0.446 | 1,046,196 | -10,536 | 0.10% | 466,710 |
| 2021-04-21 | 2021-04-19 | 0.446 | 1,056,732 | -33,714 | 0.10% | 471,410 |
| 2021-04-16 | 2021-04-14 | 0.465 | 1,090,446 | +252,857 | 0.10% | 507,150 |
| 2021-02-26 | 2021-02-24 | 0.399 | 837,589 | +33,714 | 0.08% | 333,900 |
| 2021-02-23 | 2021-02-19 | 0.456 | 803,875 | -72,064 | 0.08% | 366,240 |
| 2021-02-22 | 2021-02-18 | 0.408 | 875,939 | -52,679 | 0.08% | 357,502 |
| 2021-02-19 | 2021-02-17 | 0.399 | 928,618 | +10,536 | 0.09% | 370,188 |
| 2021-02-18 | 2021-02-16 | 0.399 | 918,082 | +72,064 | 0.09% | 365,988 |
| 2021-02-17 | 2021-02-11 | 0.408 | 846,018 | +63,214 | 0.08% | 345,290 |
| 2021-02-08 | 2021-02-04 | 0.465 | 782,804 | +10,536 | 0.07% | 364,070 |
| 2021-02-01 | 2021-01-28 | 0.475 | 772,268 | -10,536 | 0.07% | 366,500 |
| 2021-01-29 | 2021-01-27 | 0.494 | 782,804 | +31,608 | 0.07% | 386,360 |
| 2021-01-27 | 2021-01-25 | 0.513 | 751,196 | -35,400 | 0.07% | 385,020 |
| 2021-01-26 | 2021-01-22 | 0.503 | 786,596 | +10,535 | 0.08% | 395,698 |
| 2021-01-22 | 2021-01-20 | 0.427 | 776,061 | +10,536 | 0.07% | 331,470 |
| 2021-01-19 | 2021-01-15 | 0.418 | 765,525 | +79,650 | 0.07% | 319,704 |
| 2021-01-15 | 2021-01-13 | 0.465 | 685,875 | -63,214 | 0.07% | 318,990 |
| 2021-01-11 | 2021-01-07 | 0.465 | 749,089 | +63,214 | 0.07% | 348,390 |
| 2021-01-07 | 2021-01-05 | 0.551 | 685,875 | +105,357 | 0.07% | 377,580 |
| 2021-01-06 | 2021-01-04 | 0.551 | 580,518 | +10,536 | 0.06% | 319,580 |
| 2021-01-05 | 2020-12-31 | 0.551 | 569,982 | -105,357 | 0.05% | 313,780 |
| 2021-01-04 | 2020-12-29 | 0.551 | 675,339 | +105,357 | 0.06% | 371,780 |
| 2020-12-28 | 2020-12-22 | 0.494 | 569,982 | -3,161 | 0.06% | 281,320 |
| 2020-12-23 | 2020-12-21 | 0.494 | 573,143 | -23,178 | 0.06% | 282,880 |
| 2020-12-22 | 2020-12-18 | 0.541 | 596,321 | -70,168 | 0.06% | 322,620 |
| 2020-12-21 | 2020-12-17 | 0.588 | 666,489 | +103,882 | 0.07% | 392,212 |
| 2020-12-17 | 2020-12-15 | 0.456 | 562,607 | -296,054 | 0.06% | 256,320 |
| 2020-12-16 | 2020-12-14 | 0.380 | 858,661 | -855,500 | 0.09% | 326,000 |
| 2020-12-15 | 2020-12-11 | 0.294 | 1,714,161 | +23,179 | 0.17% | 504,370 |
| 2020-12-11 | 2020-12-09 | 0.266 | 1,690,982 | +210,714 | 0.17% | 449,400 |
| 2020-12-09 | 2020-12-07 | 0.247 | 1,480,268 | +84,286 | 0.15% | 365,300 |
| 2020-11-30 | 2020-11-26 | 0.275 | 1,395,982 | +10,536 | 0.14% | 384,250 |
| 2020-11-23 | 2020-11-19 | 0.199 | 1,385,446 | -84,286 | 0.14% | 276,150 |
| 2020-11-18 | 2020-11-16 | 0.199 | 1,469,732 | -206,079 | 0.15% | 292,950 |
| 2020-11-17 | 2020-11-13 | 0.190 | 1,675,811 | +189,222 | 0.17% | 318,120 |
| 2020-11-10 | 2020-11-06 | 0.199 | 1,486,589 | -93,347 | 0.15% | 296,310 |
| 2020-11-04 | 2020-11-02 | 0.209 | 1,579,936 | +4,215 | 0.16% | 329,912 |
| 2020-10-29 | 2020-10-27 | 0.275 | 1,575,721 | +177,632 | 0.16% | 433,724 |
| 2020-10-28 | 2020-10-23 | 0.266 | 1,398,089 | +84,285 | 0.14% | 371,560 |
| 2020-10-27 | 2020-10-22 | 0.256 | 1,313,804 | +10,536 | 0.13% | 336,690 |
| 2020-10-23 | 2020-10-21 | 0.266 | 1,303,268 | +31,607 | 0.13% | 346,360 |
| 2020-10-21 | 2020-10-19 | 0.313 | 1,271,661 | +115,893 | 0.13% | 398,310 |
| 2020-10-19 | 2020-10-15 | 0.351 | 1,155,768 | +10,536 | 0.12% | 405,890 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,145,232 | +653,214 | 0.12% | 402,190 |
| 2020-10-07 | 2020-10-05 | 0.389 | 492,018 | +42,143 | 0.05% | 191,470 |
| 2020-10-06 | 2020-09-30 | 0.418 | 449,875 | +10,536 | 0.05% | 187,880 |
| 2020-09-30 | 2020-09-28 | 0.446 | 439,339 | -15,172 | 0.04% | 195,990 |
| 2020-09-25 | 2020-09-23 | 0.532 | 454,511 | +6,322 | 0.05% | 241,584 |
| 2020-09-24 | 2020-09-22 | 0.532 | 448,189 | +2,528 | 0.05% | 238,224 |
| 2020-09-23 | 2020-09-21 | 0.532 | 445,661 | +12,643 | 0.04% | 236,880 |
| 2020-09-18 | 2020-09-16 | 0.551 | 433,018 | -10,536 | 0.04% | 238,380 |
| 2020-09-17 | 2020-09-15 | 0.560 | 443,554 | -63,214 | 0.04% | 248,390 |
| 2020-09-16 | 2020-09-14 | 0.541 | 506,768 | -111,678 | 0.05% | 274,170 |
| 2020-09-14 | 2020-09-10 | 0.427 | 618,446 | -843 | 0.06% | 264,150 |
| 2020-09-10 | 2020-09-08 | 0.427 | 619,289 | -9,693 | 0.06% | 264,510 |
| 2020-09-07 | 2020-09-03 | 0.408 | 628,982 | +3,161 | 0.06% | 256,710 |
| 2020-09-03 | 2020-09-01 | 0.418 | 625,821 | -10,536 | 0.06% | 261,360 |
| 2020-09-02 | 2020-08-31 | 0.437 | 636,357 | -42,143 | 0.06% | 277,840 |
| 2020-09-01 | 2020-08-28 | 0.361 | 678,500 | +10,536 | 0.07% | 244,720 |
| 2020-08-28 | 2020-08-26 | 0.380 | 667,964 | +10,535 | 0.07% | 253,600 |
| 2020-08-27 | 2020-08-25 | 0.380 | 657,429 | +31,608 | 0.07% | 249,600 |
| 2020-08-25 | 2020-08-21 | 0.399 | 625,821 | +73,750 | 0.06% | 249,480 |
| 2020-08-24 | 2020-08-20 | 0.446 | 552,071 | +105,357 | 0.06% | 246,280 |
| 2020-08-21 | 2020-08-19 | 0.494 | 446,714 | -89,975 | 0.04% | 220,480 |
| 2020-08-19 | 2020-08-17 | 0.427 | 536,689 | -10,536 | 0.05% | 229,230 |
| 2020-08-18 | 2020-08-14 | 0.399 | 547,225 | +21,071 | 0.06% | 218,148 |
| 2020-08-17 | 2020-08-13 | 0.437 | 526,154 | +10,536 | 0.05% | 229,724 |
| 2020-08-13 | 2020-08-11 | 0.484 | 515,618 | -15,803 | 0.05% | 249,594 |
| 2020-08-12 | 2020-08-10 | 0.456 | 531,421 | +10,535 | 0.05% | 242,112 |
| 2020-08-10 | 2020-08-06 | 0.475 | 520,886 | +89,975 | 0.05% | 247,200 |
| 2020-08-04 | 2020-07-31 | 0.532 | 430,911 | +10,536 | 0.04% | 229,040 |
| 2020-07-30 | 2020-07-28 | 0.645 | 420,375 | +6,321 | 0.04% | 271,320 |
| 2020-07-28 | 2020-07-24 | 0.816 | 414,054 | +21,072 | 0.04% | 337,980 |
| 2020-07-24 | 2020-07-22 | 0.778 | 392,982 | +40,036 | 0.04% | 305,860 |
| 2020-07-23 | 2020-07-21 | 0.674 | 352,946 | -94,822 | 0.04% | 237,850 |
| 2020-07-21 | 2020-07-17 | 0.636 | 447,768 | -105,357 | 0.05% | 284,750 |
| 2020-07-17 | 2020-07-15 | 0.645 | 553,125 | +84,286 | 0.06% | 357,000 |
| 2020-07-13 | 2020-07-09 | 0.569 | 468,839 | +21,071 | 0.05% | 267,000 |
| 2020-06-03 | 2020-06-01 | 0.551 | 447,768 | -8,850 | 0.06% | 246,500 |
| 2020-05-08 | 2020-05-06 | 0.389 | 456,618 | -3,582 | 0.06% | 177,694 |
| 2020-04-29 | 2020-04-27 | 0.503 | 460,200 | -12,221 | 0.06% | 231,504 |
| 2020-04-23 | 2020-04-21 | 0.541 | 472,421 | +21,071 | 0.06% | 255,588 |
| 2020-04-22 | 2020-04-20 | 0.607 | 451,350 | +42,564 | 0.06% | 274,176 |
| 2020-04-21 | 2020-04-17 | 0.513 | 408,786 | +55,840 | 0.05% | 209,520 |
| 2020-04-06 | 2020-04-02 | 0.351 | 352,946 | -21,072 | 0.05% | 123,950 |
| 2020-02-24 | 2020-02-20 | 0.712 | 374,018 | +52,679 | 0.05% | 266,250 |
| 2020-02-21 | 2020-02-19 | 0.721 | 321,339 | -37,929 | 0.04% | 231,800 |
| 2020-02-20 | 2020-02-18 | 0.750 | 359,268 | -843 | 0.05% | 269,390 |
| 2020-02-19 | 2020-02-17 | 0.750 | 360,111 | -8,428 | 0.05% | 270,022 |
| 2020-02-12 | 2020-02-10 | 0.759 | 368,539 | -35,822 | 0.05% | 279,840 |
| 2020-01-31 | 2020-01-29 | 0.702 | 404,361 | +35,822 | 0.05% | 284,012 |
| 2020-01-22 | 2020-01-20 | 0.835 | 368,539 | +8,428 | 0.05% | 307,824 |
| 2020-01-20 | 2020-01-16 | 0.759 | 360,111 | -10,535 | 0.05% | 273,440 |
| 2020-01-15 | 2020-01-13 | 0.769 | 370,646 | -31,608 | 0.05% | 284,958 |
| 2020-01-10 | 2020-01-08 | 1.035 | 402,254 | -8,428 | 0.05% | 416,162 |
| 2020-01-08 | 2020-01-06 | 1.111 | 410,682 | -73,750 | 0.05% | 456,066 |
| 2020-01-06 | 2020-01-02 | 1.111 | 484,432 | +10,536 | 0.06% | 537,966 |
| 2020-01-02 | 2019-12-27 | 1.101 | 473,896 | +36,875 | 0.06% | 521,768 |
| 2019-12-30 | 2019-12-24 | 1.054 | 437,021 | +63,214 | 0.06% | 460,428 |
| 2019-12-23 | 2019-12-19 | 0.911 | 373,807 | -100,089 | 0.05% | 340,608 |
| 2019-12-18 | 2019-12-16 | 0.930 | 473,896 | -1,054 | 0.06% | 440,804 |
| 2019-12-17 | 2019-12-13 | 0.902 | 474,950 | -24,443 | 0.06% | 428,260 |
| 2019-12-16 | 2019-12-12 | 0.921 | 499,393 | +100,089 | 0.06% | 459,780 |
| 2019-12-13 | 2019-12-11 | 0.949 | 399,304 | -94,821 | 0.05% | 379,000 |
| 2019-12-12 | 2019-12-10 | 0.902 | 494,125 | -115,893 | 0.06% | 445,550 |
| 2019-12-11 | 2019-12-09 | 0.759 | 610,018 | +79,018 | 0.08% | 463,200 |
| 2019-12-09 | 2019-12-05 | 0.579 | 531,000 | +5,268 | 0.07% | 307,440 |
| 2019-12-06 | 2019-12-04 | 0.484 | 525,732 | -10,536 | 0.07% | 254,490 |
| 2019-11-15 | 2019-11-13 | 0.465 | 536,268 | +12,643 | 0.07% | 249,410 |
| 2019-11-06 | 2019-11-04 | 0.503 | 523,625 | +10,536 | 0.07% | 263,410 |
| 2019-11-04 | 2019-10-31 | 0.380 | 513,089 | +10,535 | 0.07% | 194,800 |
| 2019-11-01 | 2019-10-30 | 0.380 | 502,554 | +10,536 | 0.06% | 190,800 |
| 2019-10-25 | 2019-10-23 | 0.437 | 492,018 | -1,264 | 0.06% | 214,820 |
| 2019-10-23 | 2019-10-21 | 0.465 | 493,282 | -31,607 | 0.06% | 229,418 |
| 2019-10-09 | 2019-10-04 | 0.532 | 524,889 | +10,535 | 0.07% | 278,992 |
| 2019-10-08 | 2019-10-03 | 0.522 | 514,354 | +21,072 | 0.07% | 268,510 |
| 2019-10-04 | 2019-10-02 | 0.532 | 493,282 | -4,214 | 0.06% | 262,192 |
| 2019-10-03 | 2019-09-30 | 0.522 | 497,496 | +4,214 | 0.06% | 259,710 |
| 2019-09-27 | 2019-09-25 | 0.626 | 493,282 | -11,379 | 0.06% | 309,012 |
| 2019-09-19 | 2019-09-17 | 0.551 | 504,661 | +4,215 | 0.06% | 277,820 |
| 2019-09-18 | 2019-09-16 | 0.560 | 500,446 | +42,142 | 0.06% | 280,250 |
| 2019-09-13 | 2019-09-11 | 0.569 | 458,304 | +10,536 | 0.06% | 261,000 |
| 2019-09-11 | 2019-09-09 | 0.598 | 447,768 | +42,143 | 0.06% | 267,750 |
| 2019-09-06 | 2019-09-04 | 0.560 | 405,625 | -5,268 | 0.05% | 227,150 |
| 2019-09-04 | 2019-09-02 | 0.579 | 410,893 | -29,921 | 0.05% | 237,900 |
| 2019-09-03 | 2019-08-30 | 0.569 | 440,814 | +31,185 | 0.06% | 251,040 |
| 2019-08-30 | 2019-08-28 | 0.674 | 409,629 | -99,035 | 0.05% | 276,048 |
| 2019-08-29 | 2019-08-27 | 0.569 | 508,664 | +125,375 | 0.07% | 289,680 |
| 2019-08-28 | 2019-08-26 | 0.645 | 383,289 | -5,057 | 0.05% | 247,384 |
| 2019-08-20 | 2019-08-16 | 0.456 | 388,346 | -8,429 | 0.05% | 176,928 |
| 2019-08-07 | 2019-08-05 | 0.541 | 396,775 | +26,129 | 0.05% | 214,662 |
| 2019-08-06 | 2019-08-02 | 0.484 | 370,646 | -23,179 | 0.05% | 179,418 |
| 2019-07-26 | 2019-07-24 | 0.513 | 393,825 | +8,429 | 0.05% | 201,852 |
| 2019-07-23 | 2019-07-19 | 0.579 | 385,396 | +10,535 | 0.05% | 223,138 |
| 2019-07-22 | 2019-07-18 | 0.617 | 374,861 | +8,429 | 0.05% | 231,270 |
| 2019-07-19 | 2019-07-17 | 0.579 | 366,432 | -134,857 | 0.05% | 212,158 |
| 2019-07-15 | 2019-07-11 | 0.712 | 501,289 | +136,964 | 0.06% | 356,850 |
| 2019-07-10 | 2019-07-08 | 0.607 | 364,325 | +26,339 | 0.05% | 221,312 |
| 2019-06-05 | 2019-06-03 | 1.841 | 337,986 | -10,535 | 0.04% | 622,353 |
| 2019-05-10 | 2019-05-08 | 2.202 | 348,521 | -10,536 | 0.05% | 767,455 |
| 2019-05-07 | 2019-05-03 | 1.917 | 359,057 | +10,536 | 0.05% | 688,416 |
| 2019-04-12 | 2019-04-10 | 2.183 | 348,521 | -10,536 | 0.05% | 760,839 |
| 2019-04-11 | 2019-04-09 | 2.069 | 359,057 | +10,536 | 0.05% | 742,944 |
| 2019-01-04 | 2019-01-02 | 2.563 | 348,521 | +10,535 | 0.05% | 893,159 |
| 2019-01-02 | 2018-12-27 | 2.658 | 337,986 | -1,053 | 0.05% | 898,241 |
| 2018-12-07 | 2018-12-05 | 2.753 | 339,039 | -3,581,090 | 0.05% | 933,219 |
| 2018-11-29 | 2018-11-27 | 2.942 | 3,920,129 | +1,054 | 0.53% | 11,534,481 |
| 2018-11-27 | 2018-11-23 | 2.895 | 3,919,075 | +1,054 | 0.53% | 11,345,390 |
| 2018-11-21 | 2018-11-19 | 2.800 | 3,918,021 | -10,536 | 0.53% | 10,970,459 |
| 2018-09-12 | 2018-09-10 | 2.705 | 3,928,557 | -3,161 | 0.53% | 10,627,080 |
| 2018-08-31 | 2018-08-29 | 2.468 | 3,931,718 | +3,161 | 0.53% | 9,702,680 |
| 2018-08-10 | 2018-08-08 | 2.800 | 3,928,557 | -21,072 | 0.53% | 10,999,960 |
| 2018-05-07 | 2018-05-03 | 2.753 | 3,949,629 | -210,714 | 0.53% | 10,871,521 |
| 2018-04-27 | 2018-04-25 | 2.942 | 4,160,343 | +13,697 | 0.56% | 12,241,280 |
| 2018-04-26 | 2018-04-24 | 2.753 | 4,146,646 | +3,160 | 0.56% | 11,413,819 |
| 2018-04-12 | 2018-04-10 | 3.132 | 4,143,486 | -10,535 | 0.56% | 12,978,241 |
| 2018-04-11 | 2018-04-09 | 3.180 | 4,154,021 | +10,535 | 0.56% | 13,208,379 |
| 2018-03-27 | 2018-03-23 | 2.990 | 4,143,486 | -210 | 0.56% | 12,388,321 |
| 2018-03-07 | 2018-03-05 | 3.227 | 4,143,696 | -211 | 0.56% | 13,372,199 |
| 2018-03-02 | 2018-02-28 | 3.227 | 4,143,907 | +10,536 | 0.56% | 13,372,880 |
| 2018-02-26 | 2018-02-22 | 3.322 | 4,133,371 | -347,890 | 0.56% | 13,731,199 |
| 2018-02-23 | 2018-02-21 | 3.322 | 4,481,261 | -119,053 | 0.60% | 14,886,901 |
| 2018-02-22 | 2018-02-20 | 3.369 | 4,600,314 | -27,815 | 0.62% | 15,500,719 |
| 2018-02-20 | 2018-02-13 | 3.322 | 4,628,129 | +1,054 | 0.62% | 15,374,801 |
| 2018-02-14 | 2018-02-12 | 3.275 | 4,627,075 | -52,679 | 0.62% | 15,151,710 |
| 2018-02-12 | 2018-02-08 | 3.322 | 4,679,754 | +4,215 | 0.63% | 15,546,301 |
| 2018-02-09 | 2018-02-07 | 3.464 | 4,675,539 | -63,425 | 0.63% | 16,197,969 |
| 2018-02-08 | 2018-02-06 | 3.512 | 4,738,964 | +28,025 | 0.64% | 16,642,599 |
| 2018-01-26 | 2018-01-24 | 3.844 | 4,710,939 | -36,875 | 0.63% | 18,109,169 |
| 2018-01-24 | 2018-01-22 | 3.844 | 4,747,814 | +428,382 | 0.64% | 18,250,919 |
| 2018-01-09 | 2018-01-05 | 3.797 | 4,319,432 | -105,357 | 0.58% | 16,399,199 |
| 2018-01-05 | 2018-01-03 | 3.892 | 4,424,789 | +52,678 | 0.60% | 17,219,179 |
| 2018-01-04 | 2018-01-02 | 3.892 | 4,372,111 | -89,553 | 0.59% | 17,014,181 |
| 2018-01-03 | 2017-12-29 | 3.322 | 4,461,664 | -9,482 | 0.60% | 14,821,799 |
| 2018-01-02 | 2017-12-28 | 3.512 | 4,471,146 | +15,803 | 0.60% | 15,702,058 |
| 2017-12-29 | 2017-12-27 | 3.559 | 4,455,343 | +105,357 | 0.60% | 15,858,001 |
| 2017-12-27 | 2017-12-21 | 3.512 | 4,349,986 | +94,400 | 0.59% | 15,276,561 |
| 2017-12-22 | 2017-12-20 | 3.702 | 4,255,586 | +3,161 | 0.57% | 15,752,881 |
| 2017-12-21 | 2017-12-19 | 3.892 | 4,252,425 | -11,589 | 0.57% | 16,548,420 |
| 2017-12-20 | 2017-12-18 | 4.271 | 4,264,014 | -2,107 | 0.57% | 18,212,399 |
| 2017-12-14 | 2017-12-12 | 4.129 | 4,266,121 | +94,821 | 0.69% | 17,614,018 |
| 2017-12-11 | 2017-12-07 | 4.319 | 4,171,300 | +263,393 | 0.67% | 18,014,360 |
| 2017-12-04 | 2017-11-30 | 4.366 | 3,907,907 | -5,268 | 0.63% | 17,062,319 |
| 2017-11-27 | 2017-11-23 | 4.081 | 3,913,175 | -12,643 | 0.63% | 15,971,060 |
| 2017-11-21 | 2017-11-17 | 3.702 | 3,925,818 | +9,482 | 0.63% | 14,532,181 |
| 2017-11-20 | 2017-11-16 | 3.322 | 3,916,336 | -10,535 | 0.63% | 13,010,201 |
| 2017-11-16 | 2017-11-14 | 2.942 | 3,926,871 | -10,536 | 0.63% | 11,554,319 |
| 2017-10-31 | 2017-10-27 | 3.085 | 3,937,407 | +105,357 | 0.64% | 12,145,900 |
| 2017-10-25 | 2017-10-23 | 3.037 | 3,832,050 | -10,536 | 0.62% | 11,639,040 |
| 2017-10-19 | 2017-10-17 | 3.085 | 3,842,586 | +10,536 | 0.62% | 11,853,401 |
| 2017-10-10 | 2017-10-06 | 3.227 | 3,832,050 | -359,268 | 0.62% | 12,366,480 |
| 2017-09-27 | 2017-09-25 | 2.990 | 4,191,318 | +10,536 | 0.68% | 12,531,330 |
| 2017-09-26 | 2017-09-22 | 2.942 | 4,180,782 | -10,536 | 0.67% | 12,301,420 |
| 2017-09-25 | 2017-09-21 | 2.753 | 4,191,318 | -12,643 | 0.68% | 11,536,780 |
| 2017-09-05 | 2017-09-01 | 2.563 | 4,203,961 | -22,125 | 0.68% | 10,773,541 |
| 2017-08-31 | 2017-08-29 | 2.563 | 4,226,086 | -3,160 | 0.68% | 10,830,241 |
| 2017-07-24 | 2017-07-20 | 2.610 | 4,229,246 | +44,039 | 0.70% | 11,039,049 |
| 2017-07-21 | 2017-07-19 | 2.610 | 4,185,207 | +50,782 | 0.83% | 10,924,100 |
| 2017-07-18 | 2017-07-14 | 2.705 | 4,134,425 | -10,536 | 0.82% | 11,183,970 |
| 2017-07-05 | 2017-07-03 | 2.563 | 4,144,961 | +526,786 | 0.82% | 10,622,341 |
| 2017-07-04 | 2017-06-30 | 2.563 | 3,618,175 | -10,536 | 0.72% | 9,272,340 |
| 2017-06-30 | 2017-06-28 | 2.563 | 3,628,711 | -16,857 | 0.72% | 9,299,341 |
| 2017-06-28 | 2017-06-26 | 2.563 | 3,645,568 | +268,450 | 0.72% | 9,342,540 |
| 2017-06-27 | 2017-06-23 | 2.515 | 3,377,118 | +537,322 | 0.67% | 8,494,310 |
| 2017-06-23 | 2017-06-21 | 2.420 | 2,839,796 | +416,160 | 0.56% | 6,873,269 |
| 2017-06-21 | 2017-06-19 | 2.373 | 2,423,636 | +1,840,590 | 0.48% | 5,751,001 |
| 2017-06-19 | 2017-06-15 | 2.155 | 583,046 | -18,965 | 0.12% | 1,256,217 |
| 2017-06-16 | 2017-06-14 | 2.079 | 602,011 | +105,147 | 0.12% | 1,251,367 |
| 2017-06-15 | 2017-06-13 | 1.908 | 496,864 | +3,160 | 0.10% | 947,915 |
| 2017-06-08 | 2017-06-06 | 1.784 | 493,704 | -21,071 | 0.10% | 880,969 |
| 2017-06-07 | 2017-06-05 | 1.784 | 514,775 | -4,214 | 0.10% | 918,568 |
| 2017-05-26 | 2017-05-24 | 1.832 | 518,989 | +21,071 | 0.10% | 950,717 |
| 2017-05-11 | 2017-05-09 | 1.879 | 497,918 | -26,339 | 0.10% | 935,748 |
| 2017-05-05 | 2017-05-02 | 1.879 | 524,257 | -2,107 | 0.10% | 985,248 |
| 2017-05-04 | 2017-04-28 | 1.898 | 526,364 | +2,107 | 0.10% | 999,199 |
| 2017-04-06 | 2017-04-03 | 1.898 | 524,257 | -14,539 | 0.10% | 995,200 |
| 2017-03-31 | 2017-03-29 | 1.927 | 538,796 | -21,072 | 0.11% | 1,038,141 |
| 2017-03-27 | 2017-03-23 | 1.984 | 559,868 | +21,072 | 0.11% | 1,110,626 |
| 2017-03-13 | 2017-03-09 | 1.927 | 538,796 | -10,536 | 0.11% | 1,038,141 |
| 2017-03-08 | 2017-03-06 | 1.927 | 549,332 | -21,072 | 0.11% | 1,058,442 |
| 2017-03-07 | 2017-03-03 | 1.936 | 570,404 | -10,535 | 0.14% | 1,104,457 |
| 2017-03-02 | 2017-02-28 | 1.936 | 580,939 | +21,071 | 0.14% | 1,124,855 |
| 2017-02-23 | 2017-02-21 | 1.993 | 559,868 | -52,678 | 0.13% | 1,115,940 |
| 2017-02-21 | 2017-02-17 | 2.069 | 612,546 | -422 | 0.15% | 1,267,451 |
| 2017-02-16 | 2017-02-14 | 1.775 | 612,968 | -10,536 | 0.15% | 1,087,966 |
| 2017-02-14 | 2017-02-10 | 1.718 | 623,504 | +211 | 0.15% | 1,071,159 |
| 2017-02-02 | 2017-01-27 | 1.727 | 623,293 | +5,268 | 0.15% | 1,076,712 |
| 2017-01-18 | 2017-01-16 | 1.765 | 618,025 | -52,679 | 0.15% | 1,091,076 |
| 2016-12-13 | 2016-12-09 | 1.936 | 670,704 | -10,535 | 0.16% | 1,298,665 |
| 2016-12-06 | 2016-12-02 | 1.993 | 681,239 | -2,529 | 0.16% | 1,357,859 |
| 2016-11-28 | 2016-11-24 | 1.984 | 683,768 | +10,536 | 0.16% | 1,356,410 |
| 2016-11-23 | 2016-11-21 | 2.041 | 673,232 | +3,161 | 0.16% | 1,373,850 |
| 2016-11-18 | 2016-11-16 | 2.022 | 670,071 | +15,803 | 0.16% | 1,354,679 |
| 2016-11-15 | 2016-11-11 | 2.069 | 654,268 | +2,529 | 0.16% | 1,353,780 |
| 2016-11-11 | 2016-11-09 | 2.088 | 651,739 | -10,536 | 0.16% | 1,360,919 |
| 2016-11-04 | 2016-11-02 | 2.145 | 662,275 | +52,679 | 0.16% | 1,420,636 |
| 2016-11-01 | 2016-10-28 | 2.174 | 609,596 | +2,107 | 0.15% | 1,324,993 |
| 2016-10-27 | 2016-10-25 | 2.202 | 607,489 | -7,586 | 0.14% | 1,337,711 |
| 2016-10-26 | 2016-10-24 | 2.221 | 615,075 | +2,107 | 0.15% | 1,366,092 |
| 2016-10-24 | 2016-10-19 | 2.287 | 612,968 | +10,536 | 0.15% | 1,402,138 |
| 2016-10-18 | 2016-10-14 | 2.249 | 602,432 | +10,536 | 0.17% | 1,355,166 |
| 2016-10-13 | 2016-10-11 | 2.325 | 591,896 | -7,586 | 0.17% | 1,376,409 |
| 2016-10-11 | 2016-10-06 | 2.316 | 599,482 | -4,847 | 0.17% | 1,388,360 |
| 2016-10-07 | 2016-10-05 | 2.325 | 604,329 | +7,586 | 0.17% | 1,405,321 |
| 2016-10-04 | 2016-09-30 | 2.373 | 596,743 | -3,371 | 0.17% | 1,416,000 |
| 2016-10-03 | 2016-09-29 | 2.420 | 600,114 | +12,221 | 0.17% | 1,452,479 |
| 2016-09-29 | 2016-09-27 | 2.231 | 587,893 | -6,953 | 0.17% | 1,311,300 |
| 2016-09-28 | 2016-09-26 | 2.278 | 594,846 | +5,267 | 0.17% | 1,355,039 |
| 2016-09-22 | 2016-09-20 | 1.936 | 589,579 | +15,804 | 0.17% | 1,141,585 |
| 2016-08-31 | 2016-08-29 | 2.012 | 573,775 | +10,536 | 0.16% | 1,154,552 |
| 2016-08-19 | 2016-08-17 | 2.164 | 563,239 | -15,804 | 0.16% | 1,218,887 |
| 2016-08-03 | 2016-07-29 | 2.155 | 579,043 | +422 | 0.16% | 1,247,592 |
| 2016-05-20 | 2016-05-18 | 2.373 | 578,621 | -18,122 | 0.18% | 1,372,999 |
| 2016-04-26 | 2016-04-22 | 2.563 | 596,743 | +2,107 | 0.19% | 1,529,280 |
| 2016-04-25 | 2016-04-21 | 2.563 | 594,636 | +5,268 | 0.19% | 1,523,881 |
| 2016-04-22 | 2016-04-20 | 2.563 | 589,368 | +5,268 | 0.19% | 1,510,380 |
| 2016-04-13 | 2016-04-11 | 2.847 | 584,100 | -33,714 | 0.19% | 1,663,200 |
| 2016-04-12 | 2016-04-08 | 2.847 | 617,814 | +35,821 | 0.20% | 1,759,199 |
| 2016-03-23 | 2016-03-21 | 2.325 | 581,993 | +10,536 | 0.27% | 1,353,380 |
| 2016-03-22 | 2016-03-18 | 2.373 | 571,457 | +5,268 | 0.27% | 1,356,000 |
| 2016-03-21 | 2016-03-17 | 2.420 | 566,189 | +5,268 | 0.26% | 1,370,369 |
| 2016-03-18 | 2016-03-16 | 2.363 | 560,921 | +3,160 | 0.26% | 1,325,675 |
| 2016-03-14 | 2016-03-10 | 2.800 | 557,761 | -1,896 | 0.26% | 1,561,731 |
| 2016-03-11 | 2016-03-09 | 2.610 | 559,657 | +3,161 | 0.26% | 1,460,800 |
| 2016-03-03 | 2016-03-01 | 2.420 | 556,496 | -6,322 | 0.26% | 1,346,909 |
| 2016-02-25 | 2016-02-23 | 2.145 | 562,818 | +52,679 | 0.26% | 1,207,292 |
| 2016-01-15 | 2016-01-13 | 2.259 | 510,139 | -15,804 | 0.24% | 1,152,395 |
| 2016-01-04 | 2015-12-29 | 2.420 | 525,943 | +5,268 | 0.25% | 1,272,960 |
| 2015-12-30 | 2015-12-28 | 2.515 | 520,675 | +10,536 | 0.24% | 1,309,630 |
| 2015-12-29 | 2015-12-24 | 2.658 | 510,139 | +10,535 | 0.24% | 1,355,759 |
| 2015-12-16 | 2015-12-14 | 2.990 | 499,604 | +16,858 | 0.23% | 1,493,731 |
| 2015-11-04 | 2015-11-02 | 3.797 | 482,746 | +10,535 | 0.23% | 1,832,798 |
| 2015-10-27 | 2015-10-23 | 3.797 | 472,211 | +13,697 | 0.22% | 1,792,801 |
| 2015-10-26 | 2015-10-22 | 3.844 | 458,514 | +5,268 | 0.21% | 1,762,559 |
| 2015-10-22 | 2015-10-19 | 4.176 | 453,246 | +5,267 | 0.21% | 1,892,878 |
| 2015-10-20 | 2015-10-16 | 4.508 | 447,979 | -73,750 | 0.21% | 2,019,702 |
| 2015-10-19 | 2015-10-15 | 4.224 | 521,729 | +20,018 | 0.24% | 2,203,642 |
| 2015-10-14 | 2015-10-12 | 3.702 | 501,711 | +20,018 | 0.23% | 1,857,181 |
| 2015-09-30 | 2015-09-25 | 3.892 | 481,693 | -43,196 | 0.22% | 1,874,521 |
| 2015-09-29 | 2015-09-24 | 3.607 | 524,889 | -10,536 | 0.24% | 1,893,159 |
| 2015-09-25 | 2015-09-23 | 3.322 | 535,425 | +23,179 | 0.25% | 1,778,700 |
| 2015-09-24 | 2015-09-22 | 3.512 | 512,246 | +24,232 | 0.24% | 1,798,938 |
| 2015-09-23 | 2015-09-21 | 3.844 | 488,014 | -2,107 | 0.23% | 1,875,959 |
| 2015-09-22 | 2015-09-18 | 3.892 | 490,121 | +15,803 | 0.23% | 1,907,318 |
| 2015-09-21 | 2015-09-17 | 4.034 | 474,318 | -29,500 | 0.22% | 1,913,351 |
| 2015-09-18 | 2015-09-16 | 3.417 | 503,818 | +15,804 | 0.23% | 1,721,520 |
| 2015-09-17 | 2015-09-15 | 3.512 | 488,014 | -1,054 | 0.23% | 1,713,839 |
| 2015-09-16 | 2015-09-14 | 3.464 | 489,068 | -12,643 | 0.23% | 1,694,330 |
| 2015-09-15 | 2015-09-11 | 2.610 | 501,711 | +107,465 | 0.23% | 1,309,551 |
| 2015-09-10 | 2015-09-08 | 2.753 | 394,246 | -3,161 | 0.18% | 1,085,179 |
| 2015-09-09 | 2015-09-07 | 2.610 | 397,407 | +8,428 | 0.19% | 1,037,300 |
| 2015-09-01 | 2015-08-28 | 2.990 | 388,979 | +3,161 | 0.18% | 1,162,981 |
| 2015-08-31 | 2015-08-27 | 2.990 | 385,818 | -5,689 | 0.18% | 1,153,530 |
| 2015-08-27 | 2015-08-25 | 2.753 | 391,507 | +25,707 | 0.18% | 1,077,640 |
| 2015-08-25 | 2015-08-21 | 3.654 | 365,800 | +8,850 | 0.17% | 1,336,720 |
| 2015-08-24 | 2015-08-20 | 3.797 | 356,950 | +1,475 | 0.17% | 1,355,200 |
| 2015-08-21 | 2015-08-19 | 4.224 | 355,475 | +9,693 | 0.17% | 1,501,430 |
| 2015-08-19 | 2015-08-17 | 4.698 | 345,782 | -105,357 | 0.16% | 1,624,589 |
| 2015-08-17 | 2015-08-13 | 4.651 | 451,139 | +7,375 | 0.21% | 2,098,179 |
| 2015-08-14 | 2015-08-12 | 4.651 | 443,764 | -6,743 | 0.21% | 2,063,879 |
| 2015-08-13 | 2015-08-11 | 4.936 | 450,507 | +9,061 | 0.21% | 2,223,519 |
| 2015-08-12 | 2015-08-10 | 4.936 | 441,446 | -2,108 | 0.21% | 2,178,798 |
| 2015-08-11 | 2015-08-07 | 4.698 | 443,554 | +5,268 | 0.21% | 2,083,952 |
| 2015-08-10 | 2015-08-06 | 4.698 | 438,286 | +10,536 | 0.20% | 2,059,201 |
| 2015-08-07 | 2015-08-05 | 4.841 | 427,750 | +20,018 | 0.20% | 2,070,600 |
| 2015-08-05 | 2015-08-03 | 5.031 | 407,732 | +52,257 | 0.19% | 2,051,099 |
| 2015-08-04 | 2015-07-31 | 6.075 | 355,475 | +12,643 | 0.17% | 2,159,360 |
| 2015-08-03 | 2015-07-30 | 6.739 | 342,832 | -24,443 | 0.16% | 2,310,339 |
| 2015-07-31 | 2015-07-29 | 5.885 | 367,275 | +48,464 | 0.17% | 2,161,320 |
| 2015-07-30 | 2015-07-28 | 6.169 | 318,811 | -414,053 | 0.18% | 1,966,902 |
| 2015-07-29 | 2015-07-27 | 5.410 | 732,864 | -55,418 | 0.41% | 3,964,918 |
| 2015-07-28 | 2015-07-24 | 5.980 | 788,282 | -35,822 | 0.44% | 4,713,659 |
| 2015-07-27 | 2015-07-23 | 4.936 | 824,104 | -2,107 | 0.46% | 4,067,442 |
| 2015-07-24 | 2015-07-22 | 5.125 | 826,211 | -18,964 | 0.46% | 4,234,681 |
| 2015-07-21 | 2015-07-17 | 5.315 | 845,175 | +8,429 | 0.47% | 4,492,320 |
| 2015-07-17 | 2015-07-15 | 5.125 | 836,746 | -12,643 | 0.47% | 4,288,678 |
| 2015-07-16 | 2015-07-14 | 5.220 | 849,389 | +16,857 | 0.48% | 4,434,099 |
| 2015-07-15 | 2015-07-13 | 4.841 | 832,532 | -6,322 | 0.47% | 4,030,019 |
| 2015-07-14 | 2015-07-10 | 4.508 | 838,854 | +19,597 | 0.47% | 3,781,952 |
| 2015-07-13 | 2015-07-09 | 3.892 | 819,257 | +3,161 | 0.46% | 3,188,159 |
| 2015-07-08 | 2015-07-06 | 4.319 | 816,096 | +54,785 | 0.46% | 3,524,428 |
| 2015-07-07 | 2015-07-03 | 5.125 | 761,311 | +57,947 | 0.43% | 3,902,041 |
| 2015-07-06 | 2015-07-02 | 5.315 | 703,364 | +87,446 | 0.39% | 3,738,558 |
| 2015-07-03 | 2015-06-30 | 5.790 | 615,918 | +21,072 | 0.35% | 3,566,061 |
| 2015-07-02 | 2015-06-29 | 6.169 | 594,846 | -10,536 | 0.33% | 3,669,897 |
| 2015-06-30 | 2015-06-26 | 5.505 | 605,382 | -6,322 | 0.34% | 3,332,679 |
| 2015-06-29 | 2015-06-25 | 5.031 | 611,704 | +167,940 | 0.34% | 3,077,182 |
| 2015-06-26 | 2015-06-24 | 5.220 | 443,764 | -20,018 | 0.25% | 2,316,599 |
| 2015-06-25 | 2015-06-23 | 4.651 | 463,782 | +3,582 | 0.26% | 2,156,979 |
| 2015-06-24 | 2015-06-22 | 4.603 | 460,200 | +200,179 | 0.26% | 2,118,480 |
| 2015-06-22 | 2015-06-18 | 4.841 | 260,021 | +6,321 | 0.15% | 1,258,678 |
| 2015-06-18 | 2015-06-16 | 4.746 | 253,700 | -4,425 | 0.14% | 1,204,000 |
| 2015-06-16 | 2015-06-12 | 5.125 | 258,125 | -10,536 | 0.14% | 1,323,000 |
| 2015-06-15 | 2015-06-11 | 4.841 | 268,661 | +6,322 | 0.15% | 1,300,501 |
| 2015-06-12 | 2015-06-10 | 4.698 | 262,339 | -7,586 | 0.15% | 1,232,549 |
| 2015-06-10 | 2015-06-08 | 4.936 | 269,925 | -15,804 | 0.15% | 1,332,240 |
| 2015-06-09 | 2015-06-05 | 4.461 | 285,729 | -6,110 | 0.16% | 1,274,642 |
| 2015-06-05 | 2015-06-03 | 4.508 | 291,839 | +23,389 | 0.16% | 1,315,749 |
| 2015-06-04 | 2015-06-02 | 4.936 | 268,450 | +103,250 | 0.15% | 1,324,960 |
| 2015-06-03 | 2015-06-01 | 4.651 | 165,200 | -41,089 | 0.09% | 768,320 |
| 2015-06-02 | 2015-05-29 | 4.129 | 206,289 | -105,357 | 0.12% | 851,729 |
| 2015-06-01 | 2015-05-28 | 4.034 | 311,646 | +21,071 | 0.18% | 1,257,148 |
| 2015-05-29 | 2015-05-27 | 3.892 | 290,575 | +5,268 | 0.16% | 1,130,780 |
| 2015-05-28 | 2015-05-26 | 3.892 | 285,307 | -42,143 | 0.16% | 1,110,279 |
| 2015-05-26 | 2015-05-21 | 3.749 | 327,450 | +3,161 | 0.18% | 1,227,660 |
| 2015-05-22 | 2015-05-20 | 3.797 | 324,289 | +21,071 | 0.18% | 1,231,199 |
| 2015-05-20 | 2015-05-18 | 3.986 | 303,218 | +26,339 | 0.17% | 1,208,761 |
| 2015-05-19 | 2015-05-15 | 3.939 | 276,879 | +5,268 | 0.16% | 1,090,622 |
| 2015-05-13 | 2015-05-11 | 3.892 | 271,611 | +2,318 | 0.15% | 1,056,981 |
| 2015-05-08 | 2015-05-06 | 3.512 | 269,293 | +21,072 | 0.15% | 945,721 |
| 2015-05-07 | 2015-05-05 | 3.749 | 248,221 | +12,642 | 0.14% | 930,618 |
| 2015-05-06 | 2015-05-04 | 4.081 | 235,579 | +42,143 | 0.13% | 961,482 |
| 2015-05-04 | 2015-04-29 | 3.986 | 193,436 | +17,911 | 0.11% | 771,121 |
| 2015-04-29 | 2015-04-27 | 4.366 | 175,525 | -421 | 0.10% | 766,360 |
| 2015-04-28 | 2015-04-24 | 4.224 | 175,946 | +96,085 | 0.10% | 743,148 |
| 2015-04-27 | 2015-04-23 | 3.844 | 79,861 | -5,057 | 0.05% | 306,991 |
| 2015-04-22 | 2015-04-20 | 3.892 | 84,918 | +10,325 | 0.05% | 330,461 |
| 2015-04-21 | 2015-04-17 | 3.939 | 74,593 | +12,222 | 0.04% | 293,821 |
| 2015-04-20 | 2015-04-16 | 3.939 | 62,371 | -15,383 | 0.04% | 245,678 |
| 2015-04-17 | 2015-04-15 | 4.034 | 77,754 | -932,832 | 0.04% | 313,652 |
| 2015-04-16 | 2015-04-14 | 3.702 | 1,010,586 | -5,268 | 0.57% | 3,740,881 |
| 2015-04-14 | 2015-04-10 | 3.417 | 1,015,854 | -17,910 | 0.57% | 3,471,121 |
| 2015-04-13 | 2015-04-09 | 3.417 | 1,033,764 | +102,196 | 0.58% | 3,532,319 |
| 2015-04-10 | 2015-04-08 | 2.800 | 931,568 | +830,425 | 0.53% | 2,608,390 |
| 2015-04-09 | 2015-04-02 | 2.753 | 101,143 | -201,232 | 0.06% | 278,400 |
| 2015-03-31 | 2015-03-27 | 1.775 | 302,375 | -36,243 | 0.17% | 536,690 |
| 2015-03-23 | 2015-03-19 | 1.576 | 338,618 | +6,322 | 0.19% | 533,524 |
| 2015-03-19 | 2015-03-17 | 1.689 | 332,296 | -10,536 | 0.19% | 561,411 |
| 2015-03-17 | 2015-03-13 | 1.595 | 342,832 | +10,536 | 0.19% | 546,672 |
| 2015-03-16 | 2015-03-12 | 1.633 | 332,296 | +4,214 | 0.19% | 542,487 |
| 2015-02-13 | 2015-02-11 | 1.443 | 328,082 | +10,536 | 0.19% | 473,328 |
| 2015-02-04 | 2015-02-02 | 1.652 | 317,546 | -10,536 | 0.18% | 524,435 |
| 2015-02-03 | 2015-01-30 | 1.509 | 328,082 | -21,072 | 0.19% | 495,126 |
| 2015-01-26 | 2015-01-22 | 1.500 | 349,154 | +21,072 | 0.20% | 523,613 |
| 2015-01-23 | 2015-01-21 | 1.490 | 328,082 | +10,536 | 0.19% | 488,898 |
| 2015-01-16 | 2015-01-14 | 1.547 | 317,546 | +10,535 | 0.18% | 491,281 |
| 2015-01-12 | 2015-01-08 | 1.661 | 307,011 | +10,536 | 0.17% | 509,950 |
| 2014-12-29 | 2014-12-22 | 1.737 | 296,475 | +10,536 | 0.17% | 514,962 |
| 2014-12-23 | 2014-12-19 | 1.756 | 285,939 | +26,339 | 0.16% | 502,089 |
| 2014-12-11 | 2014-12-09 | 1.633 | 259,600 | +10,536 | 0.15% | 423,808 |
| 2014-12-08 | 2014-12-04 | 1.784 | 249,064 | +10,535 | 0.14% | 444,431 |
| 2014-11-28 | 2014-11-26 | 1.832 | 238,529 | +31,608 | 0.13% | 436,953 |
| 2014-11-25 | 2014-11-21 | 1.870 | 206,921 | +5,267 | 0.12% | 386,907 |
| 2014-11-13 | 2014-11-11 | 1.946 | 201,654 | +19,175 | 0.11% | 392,371 |
| 2014-11-05 | 2014-11-03 | 2.126 | 182,479 | -31,607 | 0.12% | 387,969 |
| 2014-11-04 | 2014-10-31 | 2.079 | 214,086 | -31,607 | 0.15% | 445,009 |
| 2014-11-03 | 2014-10-30 | 1.936 | 245,693 | +21,072 | 0.17% | 475,728 |
| 2014-10-31 | 2014-10-29 | 1.965 | 224,621 | -29,500 | 0.15% | 441,323 |
| 2014-10-10 | 2014-10-08 | 1.927 | 254,121 | +10,535 | 0.17% | 489,635 |
| 2014-10-03 | 2014-09-29 | 1.946 | 243,586 | +25,286 | 0.17% | 473,961 |
| 2014-09-30 | 2014-09-26 | 1.993 | 218,300 | +25,286 | 0.15% | 435,120 |
| 2014-09-29 | 2014-09-25 | 2.031 | 193,014 | +5,268 | 0.13% | 392,047 |
| 2014-09-26 | 2014-09-24 | 2.041 | 187,746 | -25,497 | 0.13% | 383,129 |
| 2014-09-25 | 2014-09-23 | 1.955 | 213,243 | -42,143 | 0.14% | 416,944 |
| 2014-09-23 | 2014-09-19 | 1.936 | 255,386 | +93,979 | 0.17% | 494,497 |
| 2014-09-17 | 2014-09-15 | 1.955 | 161,407 | -17,911 | 0.11% | 315,592 |
| 2014-09-16 | 2014-09-12 | 2.003 | 179,318 | +47,411 | 0.12% | 359,122 |
| 2014-09-15 | 2014-09-11 | 2.212 | 131,907 | +1,053 | 0.09% | 291,716 |
| 2014-09-10 | 2014-09-05 | 2.316 | 130,854 | +10,536 | 0.09% | 303,049 |
| 2014-09-05 | 2014-09-03 | 2.325 | 120,318 | +8,429 | 0.08% | 279,790 |
| 2014-08-28 | 2014-08-26 | 2.373 | 111,889 | -30,765 | 0.08% | 265,499 |
| 2014-08-25 | 2014-08-21 | 2.515 | 142,654 | -5,267 | 0.10% | 358,811 |
| 2014-08-21 | 2014-08-19 | 2.468 | 147,921 | +1,053 | 0.10% | 365,039 |
| 2014-08-15 | 2014-08-13 | 2.942 | 146,868 | +36,032 | 0.10% | 432,140 |
| 2014-08-08 | 2014-08-06 | 2.658 | 110,836 | +27,393 | 0.08% | 294,561 |
| 2014-07-25 | 2014-07-23 | 2.610 | 83,443 | -41,089 | 0.06% | 217,800 |
| 2014-07-23 | 2014-07-21 | 2.325 | 124,532 | -422 | 0.08% | 289,590 |
| 2014-07-18 | 2014-07-16 | 2.174 | 124,954 | -210 | 0.08% | 271,595 |
| 2014-06-13 | 2014-06-11 | 1.993 | 125,164 | -211 | 0.08% | 249,479 |
| 2014-05-29 | 2014-05-27 | 2.022 | 125,375 | +8,429 | 0.09% | 253,470 |
| 2014-05-28 | 2014-05-26 | 1.936 | 116,946 | +210 | 0.08% | 226,439 |
| 2014-05-23 | 2014-05-21 | 1.955 | 116,736 | +27,393 | 0.08% | 228,249 |
| 2014-05-21 | 2014-05-19 | 1.965 | 89,343 | +5,479 | 0.06% | 175,536 |
| 2014-05-15 | 2014-05-13 | 2.003 | 83,864 | -4,004 | 0.06% | 167,955 |
| 2014-05-05 | 2014-04-30 | 1.851 | 87,868 | -8,428 | 0.06% | 162,630 |
| 2014-04-30 | 2014-04-28 | 2.060 | 96,296 | +4,214 | 0.07% | 198,337 |
| 2014-04-29 | 2014-04-25 | 2.164 | 92,082 | +4,003 | 0.06% | 199,272 |
| 2014-04-28 | 2014-04-24 | 2.145 | 88,079 | +10,536 | 0.06% | 188,937 |
| 2014-03-24 | 2014-03-20 | 2.658 | 77,543 | +10,536 | 0.05% | 206,080 |
| 2014-03-18 | 2014-03-14 | 2.753 | 67,007 | +10,536 | 0.05% | 184,440 |
| 2014-02-26 | 2014-02-24 | 3.085 | 56,471 | -3,161 | 0.05% | 174,199 |
| 2014-02-19 | 2014-02-17 | 3.275 | 59,632 | -3,161 | 0.05% | 195,270 |
| 2014-02-17 | 2014-02-13 | 3.369 | 62,793 | +3,161 | 0.05% | 211,580 |
| 2014-02-14 | 2014-02-12 | 3.417 | 59,632 | +3,161 | 0.05% | 203,760 |
| 2014-02-13 | 2014-02-11 | 3.702 | 56,471 | -1,054 | 0.05% | 209,038 |
| 2014-02-12 | 2014-02-10 | 3.892 | 57,525 | -18,543 | 0.05% | 223,860 |
| 2014-02-04 | 2014-01-28 | 2.515 | 76,068 | +211 | 0.06% | 191,330 |
| 2014-01-21 | 2014-01-17 | 2.705 | 75,857 | +9,061 | 0.06% | 205,200 |
| 2014-01-17 | 2014-01-15 | 2.753 | 66,796 | -10,325 | 0.05% | 183,859 |
| 2014-01-16 | 2014-01-14 | 2.705 | 77,121 | -10,536 | 0.06% | 208,619 |
| 2014-01-15 | 2014-01-13 | 2.705 | 87,657 | -211 | 0.07% | 237,120 |
| 2014-01-13 | 2014-01-09 | 2.753 | 87,868 | +1,475 | 0.07% | 241,860 |
| 2014-01-07 | 2014-01-03 | 2.942 | 86,393 | +21,072 | 0.07% | 254,200 |
| 2014-01-03 | 2013-12-31 | 2.847 | 65,321 | +8,428 | 0.05% | 185,999 |
| 2014-01-02 | 2013-12-27 | 3.275 | 56,893 | +2,107 | 0.05% | 186,300 |
| 2013-12-30 | 2013-12-24 | 3.559 | 54,786 | -9,482 | 0.04% | 195,001 |
| 2013-12-23 | 2013-12-19 | 4.081 | 64,268 | -18,964 | 0.05% | 262,301 |
| 2013-12-20 | 2013-12-18 | 4.271 | 83,232 | +18,964 | 0.07% | 355,499 |
| 2013-12-19 | 2013-12-17 | 3.939 | 64,268 | -11,589 | 0.05% | 253,151 |
| 2013-12-17 | 2013-12-13 | 4.224 | 75,857 | -1,054 | 0.06% | 320,399 |
| 2013-12-16 | 2013-12-12 | 4.414 | 76,911 | +7,375 | 0.06% | 339,451 |
| 2013-12-13 | 2013-12-11 | 5.125 | 69,536 | -2,528 | 0.06% | 356,401 |
| 2013-12-11 | 2013-12-09 | 4.936 | 72,064 | -2,740 | 0.06% | 355,679 |
| 2013-12-10 | 2013-12-06 | 3.844 | 74,804 | -31,607 | 0.06% | 287,552 |
| 2013-12-09 | 2013-12-05 | 3.322 | 106,411 | -1,264 | 0.09% | 353,501 |
| 2013-12-06 | 2013-12-04 | 2.942 | 107,675 | -843 | 0.09% | 316,820 |
| 2013-12-05 | 2013-12-03 | 2.753 | 108,518 | -11,589 | 0.09% | 298,700 |
| 2013-12-04 | 2013-12-02 | 2.990 | 120,107 | -41,089 | 0.10% | 359,100 |
| 2013-12-03 | 2013-11-29 | 2.373 | 161,196 | +16,857 | 0.13% | 382,499 |
| 2013-12-02 | 2013-11-28 | 2.126 | 144,339 | +6,321 | 0.12% | 306,879 |
| 2013-10-03 | 2013-09-30 | 1.841 | 138,018 | -4,214 | 0.11% | 254,140 |
| 2013-09-26 | 2013-09-24 | 1.822 | 142,232 | +4,214 | 0.12% | 259,200 |
| 2013-08-06 | 2013-08-02 | 2.373 | 138,018 | -25,286 | 0.11% | 327,500 |
| 2013-07-25 | 2013-07-23 | 2.088 | 163,304 | -12,642 | 0.13% | 341,001 |
| 2013-05-14 | 2013-05-10 | 1.974 | 175,946 | -10,536 | 0.14% | 347,359 |
| 2013-05-09 | 2013-05-07 | 1.974 | 186,482 | -11,589 | 0.15% | 368,160 |
| 2013-05-08 | 2013-05-06 | 1.965 | 198,071 | +18,964 | 0.16% | 389,159 |
| 2013-01-24 | 2013-01-22 | 1.338 | 179,107 | -3,161 | 0.15% | 239,700 |
| 2013-01-08 | 2013-01-04 | 1.462 | 182,268 | +4,636 | 0.15% | 266,420 |
| 2012-07-25 | 2012-07-23 | 1.462 | 177,632 | +8,428 | 0.14% | 259,644 |
| 2012-07-24 | 2012-07-20 | 1.614 | 169,204 | -21,071 | 0.14% | 273,021 |
| 2012-07-18 | 2012-07-16 | 1.424 | 190,275 | -17,911 | 0.15% | 270,900 |
| 2012-06-26 | 2012-06-22 | 1.566 | 208,186 | -1,053 | 0.17% | 326,040 |
| 2012-05-30 | 2012-05-28 | 1.652 | 209,239 | +19,596 | 0.17% | 345,564 |
| 2012-05-21 | 2012-05-17 | 1.642 | 189,643 | +1,475 | 0.15% | 311,400 |
| 2011-09-27 | 2011-09-23 | 1.224 | 188,168 | -7,375 | 0.15% | 230,394 |
| 2011-06-21 | 2011-06-17 | 2.373 | 195,543 | +10,536 | 0.16% | 464,000 |
| 2011-04-27 | 2011-04-21 | 2.658 | 185,007 | -5,479 | 0.15% | 491,680 |
| 2011-04-18 | 2011-04-14 | 2.847 | 190,486 | -210 | 0.15% | 542,401 |
| 2011-03-29 | 2011-03-25 | 2.753 | 190,696 | -5,268 | 0.15% | 524,899 |
| 2011-03-10 | 2011-03-08 | 2.847 | 195,964 | +3,160 | 0.16% | 557,999 |
| 2011-02-23 | 2011-02-21 | 3.227 | 192,804 | -11,589 | 0.16% | 622,201 |
| 2011-02-22 | 2011-02-18 | 3.132 | 204,393 | +4,636 | 0.17% | 640,200 |
| 2011-01-26 | 2011-01-24 | 2.753 | 199,757 | -2,318 | 0.16% | 549,840 |
| 2010-12-30 | 2010-12-28 | 3.037 | 202,075 | -2,107 | 0.16% | 613,760 |
| 2010-12-17 | 2010-12-15 | 3.037 | 204,182 | -7,375 | 0.17% | 620,160 |
| 2010-12-14 | 2010-12-10 | 3.037 | 211,557 | -1,686 | 0.17% | 642,560 |
| 2010-11-29 | 2010-11-25 | 3.227 | 213,243 | -2,318 | 0.17% | 688,160 |
| 2010-11-17 | 2010-11-15 | 3.607 | 215,561 | +2,950 | 0.17% | 777,481 |
| 2010-11-16 | 2010-11-12 | 3.559 | 212,611 | -11,589 | 0.17% | 756,751 |
| 2010-11-15 | 2010-11-11 | 3.417 | 224,200 | -21,071 | 0.18% | 766,080 |
| 2010-11-05 | 2010-11-03 | 3.464 | 245,271 | -5,268 | 0.20% | 849,719 |
| 2010-11-03 | 2010-11-01 | 3.512 | 250,539 | -1,054 | 0.20% | 879,859 |
| 2010-10-22 | 2010-10-20 | 3.559 | 251,593 | -4,214 | 0.20% | 895,501 |
| 2010-10-21 | 2010-10-19 | 3.607 | 255,807 | +4,214 | 0.21% | 922,639 |
| 2010-10-15 | 2010-10-13 | 3.749 | 251,593 | -4,003 | 0.20% | 943,261 |
| 2010-10-07 | 2010-10-05 | 3.464 | 255,596 | +17,910 | 0.21% | 885,489 |
| 2010-09-29 | 2010-09-27 | 3.180 | 237,686 | +5,268 | 0.19% | 755,761 |
| 2010-09-28 | 2010-09-24 | 3.227 | 232,418 | +10,536 | 0.19% | 750,040 |
| 2010-09-22 | 2010-09-20 | 3.417 | 221,882 | +5,268 | 0.18% | 758,160 |
| 2010-09-14 | 2010-09-10 | 3.037 | 216,614 | -10,536 | 0.18% | 657,919 |
| 2010-09-13 | 2010-09-09 | 2.990 | 227,150 | +5,268 | 0.18% | 679,140 |
| 2010-08-20 | 2010-08-18 | 3.275 | 221,882 | +211 | 0.18% | 726,570 |
| 2010-08-18 | 2010-08-16 | 3.417 | 221,671 | -2,108 | 0.18% | 757,439 |
| 2010-08-17 | 2010-08-13 | 3.607 | 223,779 | -10,535 | 0.18% | 807,122 |
| 2010-08-16 | 2010-08-12 | 3.607 | 234,314 | -6,111 | 0.19% | 845,119 |
| 2010-08-12 | 2010-08-10 | 3.654 | 240,425 | -29,500 | 0.19% | 878,570 |
| 2010-08-09 | 2010-08-05 | 2.942 | 269,925 | +9,482 | 0.22% | 794,220 |
| 2010-08-03 | 2010-07-30 | 2.895 | 260,443 | +10,536 | 0.21% | 753,960 |
| 2010-07-19 | 2010-07-15 | 2.658 | 249,907 | -1,054 | 0.20% | 664,160 |
| 2010-06-24 | 2010-06-22 | 2.990 | 250,961 | -10,535 | 0.20% | 750,331 |
| 2010-06-23 | 2010-06-21 | 2.990 | 261,496 | +10,535 | 0.21% | 781,829 |
| 2010-06-18 | 2010-06-15 | 2.895 | 250,961 | -3,160 | 0.20% | 726,511 |
| 2010-06-14 | 2010-06-10 | 2.800 | 254,121 | -21,072 | 0.21% | 711,539 |
| 2010-05-26 | 2010-05-24 | 3.275 | 275,193 | +4,004 | 0.22% | 901,140 |
| 2010-05-25 | 2010-05-20 | 3.275 | 271,189 | -10,536 | 0.22% | 888,029 |
| 2010-05-13 | 2010-05-11 | 3.369 | 281,725 | +2,107 | 0.23% | 949,270 |
| 2010-05-07 | 2010-05-05 | 3.275 | 279,618 | -5,478 | 0.23% | 915,630 |
| 2010-04-26 | 2010-04-22 | 3.986 | 285,096 | +3,371 | 0.23% | 1,136,518 |
| 2010-04-19 | 2010-04-15 | 4.176 | 281,725 | -10,536 | 0.23% | 1,176,560 |
| 2010-04-13 | 2010-04-09 | 4.081 | 292,261 | +1,686 | 0.24% | 1,192,821 |
| 2010-04-12 | 2010-04-08 | 4.034 | 290,575 | -1,054 | 0.24% | 1,172,150 |
| 2010-04-08 | 2010-04-01 | 3.892 | 291,629 | +13,908 | 0.24% | 1,134,882 |
| 2010-03-31 | 2010-03-29 | 3.844 | 277,721 | +5,267 | 0.23% | 1,067,578 |
| 2010-03-29 | 2010-03-25 | 3.986 | 272,454 | +2,108 | 0.22% | 1,086,122 |
| 2010-03-24 | 2010-03-22 | 4.129 | 270,346 | +10,535 | 0.22% | 1,116,208 |
| 2010-03-23 | 2010-03-19 | 4.224 | 259,811 | +21,072 | 0.21% | 1,097,371 |
| 2010-03-18 | 2010-03-16 | 4.366 | 238,739 | +5,268 | 0.21% | 1,042,359 |
| 2010-03-15 | 2010-03-11 | 4.556 | 233,471 | +1,896 | 0.21% | 1,063,678 |
| 2010-03-12 | 2010-03-10 | 4.698 | 231,575 | -21,071 | 0.21% | 1,088,010 |
| 2010-03-10 | 2010-03-08 | 4.224 | 252,646 | +4,846 | 0.23% | 1,067,108 |
| 2010-03-08 | 2010-03-04 | 4.271 | 247,800 | +7,796 | 0.22% | 1,058,400 |
| 2010-03-05 | 2010-03-03 | 4.461 | 240,004 | +5,268 | 0.21% | 1,070,662 |
| 2010-03-04 | 2010-03-02 | 4.651 | 234,736 | +1,054 | 0.21% | 1,091,721 |
| 2010-03-02 | 2010-02-26 | 4.651 | 233,682 | +2,107 | 0.21% | 1,086,819 |
| 2010-03-01 | 2010-02-25 | 4.746 | 231,575 | +2,107 | 0.21% | 1,099,000 |
| 2010-02-26 | 2010-02-24 | 4.698 | 229,468 | -8,428 | 0.21% | 1,078,111 |
| 2010-02-25 | 2010-02-23 | 4.651 | 237,896 | -10,536 | 0.21% | 1,106,418 |
| 2010-02-23 | 2010-02-19 | 4.603 | 248,432 | +18,964 | 0.22% | 1,143,629 |
| 2010-02-17 | 2010-02-11 | 4.508 | 229,468 | -2,107 | 0.21% | 1,034,551 |
| 2010-02-09 | 2010-02-05 | 4.271 | 231,575 | -5,268 | 0.21% | 989,100 |
| 2010-02-08 | 2010-02-04 | 4.414 | 236,843 | +22,125 | 0.21% | 1,045,321 |
| 2010-02-05 | 2010-02-03 | 4.461 | 214,718 | -16,857 | 0.19% | 957,861 |
| 2010-02-04 | 2010-02-02 | 4.414 | 231,575 | +7,375 | 0.21% | 1,022,070 |
| 2010-02-03 | 2010-02-01 | 4.414 | 224,200 | +30,132 | 0.20% | 989,520 |
| 2010-02-01 | 2010-01-28 | 4.319 | 194,068 | +2,107 | 0.17% | 838,111 |
| 2010-01-29 | 2010-01-27 | 4.508 | 191,961 | +7,375 | 0.17% | 865,451 |
| 2010-01-28 | 2010-01-26 | 4.603 | 184,586 | +1,475 | 0.17% | 849,721 |
| 2010-01-27 | 2010-01-25 | 4.841 | 183,111 | -5,268 | 0.16% | 886,381 |
| 2010-01-26 | 2010-01-22 | 5.031 | 188,379 | +4,215 | 0.17% | 947,642 |
| 2010-01-22 | 2010-01-20 | 5.315 | 184,164 | +18,964 | 0.16% | 978,878 |
| 2010-01-21 | 2010-01-19 | 5.505 | 165,200 | -4,214 | 0.15% | 909,440 |
| 2010-01-19 | 2010-01-15 | 5.505 | 169,414 | +3,160 | 0.15% | 932,638 |
| 2010-01-18 | 2010-01-14 | 5.790 | 166,254 | +4,215 | 0.15% | 962,582 |
| 2010-01-15 | 2010-01-13 | 5.600 | 162,039 | +2,318 | 0.14% | 907,418 |
| 2010-01-14 | 2010-01-12 | 6.359 | 159,721 | +7,796 | 0.14% | 1,015,717 |
| 2010-01-13 | 2010-01-11 | 7.119 | 151,925 | +211 | 0.14% | 1,081,500 |
| 2010-01-08 | 2010-01-06 | 7.024 | 151,714 | +2,107 | 0.14% | 1,065,598 |
| 2010-01-07 | 2010-01-05 | 7.119 | 149,607 | -14,329 | 0.13% | 1,064,999 |
| 2010-01-06 | 2010-01-04 | 6.359 | 163,936 | +10,536 | 0.15% | 1,042,522 |
| 2010-01-05 | 2009-12-31 | 6.264 | 153,400 | +1,475 | 0.14% | 960,960 |
| 2010-01-04 | 2009-12-29 | 6.169 | 151,925 | -8,429 | 0.14% | 937,300 |
| 2009-12-23 | 2009-12-21 | 5.315 | 160,354 | +8,429 | 0.16% | 852,322 |
| 2009-12-22 | 2009-12-18 | 5.125 | 151,925 | -10,536 | 0.15% | 778,680 |
| 2009-12-18 | 2009-12-16 | 5.220 | 162,461 | -2,107 | 0.16% | 848,101 |
| 2009-12-17 | 2009-12-15 | 5.505 | 164,568 | -1,475 | 0.16% | 905,961 |
| 2009-12-14 | 2009-12-10 | 4.841 | 166,043 | +2,107 | 0.16% | 803,761 |
| 2009-12-11 | 2009-12-09 | 5.125 | 163,936 | +2,107 | 0.16% | 840,241 |
| 2009-12-10 | 2009-12-08 | 4.841 | 161,829 | +8,429 | 0.16% | 783,362 |
| 2009-12-02 | 2009-11-30 | 3.607 | 153,400 | -211 | 0.15% | 553,280 |
| 2009-11-30 | 2009-11-26 | 3.607 | 153,611 | +10,536 | 0.15% | 554,041 |
| 2009-11-13 | 2009-11-11 | 3.607 | 143,075 | +4,214 | 0.14% | 516,040 |
| 2009-11-12 | 2009-11-10 | 3.607 | 138,861 | +9,061 | 0.14% | 500,841 |
| 2009-11-11 | 2009-11-09 | 3.797 | 129,800 | +3,161 | 0.13% | 492,800 |
| 2009-11-10 | 2009-11-06 | 3.417 | 126,639 | -14,750 | 0.12% | 432,719 |
| 2009-11-04 | 2009-11-02 | 2.753 | 141,389 | -3,161 | 0.14% | 389,179 |
| 2009-11-03 | 2009-10-30 | 2.800 | 144,550 | +9,482 | 0.14% | 404,740 |
| 2009-10-29 | 2009-10-27 | 2.800 | 135,068 | +3,161 | 0.13% | 378,190 |
| 2009-10-19 | 2009-10-15 | 2.942 | 131,907 | +10,536 | 0.13% | 388,120 |
| 2009-09-18 | 2009-09-16 | 3.275 | 121,371 | -52,679 | 0.12% | 397,439 |
| 2009-09-17 | 2009-09-15 | 3.417 | 174,050 | -2,107 | 0.17% | 594,720 |
| 2009-09-15 | 2009-09-11 | 3.227 | 176,157 | +10,536 | 0.17% | 568,480 |
| 2009-09-14 | 2009-09-10 | 3.180 | 165,621 | +36,875 | 0.16% | 526,619 |
| 2009-08-28 | 2009-08-26 | 3.654 | 128,746 | +5,267 | 0.13% | 470,468 |
| 2009-08-27 | 2009-08-25 | 3.939 | 123,479 | -5,267 | 0.12% | 486,382 |
| 2009-08-25 | 2009-08-21 | 3.180 | 128,746 | +3,160 | 0.13% | 409,369 |
| 2009-08-24 | 2009-08-20 | 3.322 | 125,586 | +1,054 | 0.12% | 417,201 |
| 2009-08-21 | 2009-08-19 | 3.369 | 124,532 | +5,268 | 0.12% | 419,610 |
| 2009-08-10 | 2009-08-06 | 2.895 | 119,264 | -9,482 | 0.12% | 345,259 |
| 2009-07-17 | 2009-07-15 | 2.753 | 128,746 | +20,650 | 0.13% | 354,379 |
| 2009-06-22 | 2009-06-18 | 2.895 | 108,096 | -42,143 | 0.11% | 312,929 |
| 2009-06-19 | 2009-06-17 | 3.037 | 150,239 | +42,143 | 0.15% | 456,319 |
| 2009-06-12 | 2009-06-10 | 2.895 | 108,096 | -5,268 | 0.11% | 312,929 |
| 2009-06-10 | 2009-06-08 | 2.705 | 113,364 | +5,268 | 0.11% | 306,659 |
| 2009-06-09 | 2009-06-05 | 2.800 | 108,096 | +9,482 | 0.11% | 302,669 |
| 2009-06-08 | 2009-06-04 | 2.895 | 98,614 | -5,268 | 0.10% | 285,479 |
| 2009-05-25 | 2009-05-21 | 2.373 | 103,882 | -6,743 | 0.10% | 246,500 |
| 2009-05-20 | 2009-05-18 | 2.297 | 110,625 | -211 | 0.11% | 254,100 |
| 2009-05-13 | 2009-05-11 | 2.136 | 110,836 | -17,910 | 0.11% | 236,701 |
| 2009-04-20 | 2009-04-16 | 1.898 | 128,746 | +17,910 | 0.13% | 244,399 |
| 2009-04-16 | 2009-04-14 | 1.879 | 110,836 | +8,429 | 0.11% | 208,297 |
| 2009-03-25 | 2009-03-23 | 1.424 | 102,407 | +2,950 | 0.10% | 145,800 |
| 2009-02-23 | 2009-02-19 | 1.519 | 99,457 | -211 | 0.10% | 151,040 |
| 2009-01-09 | 2009-01-07 | 1.898 | 99,668 | -13,064 | 0.10% | 189,200 |
| 2009-01-06 | 2009-01-02 | 1.898 | 112,732 | +13,064 | 0.11% | 214,000 |
| 2008-12-19 | 2008-12-17 | 1.737 | 99,668 | +5,268 | 0.10% | 173,118 |
| 2008-07-18 | 2008-07-16 | 2.705 | 94,400 | -211 | 0.09% | 255,360 |
| 2008-06-23 | 2008-06-19 | 3.322 | 94,611 | -210 | 0.09% | 314,301 |
| 2008-05-22 | 2008-05-20 | 3.369 | 94,821 | -3,161 | 0.09% | 319,499 |
| 2008-05-15 | 2008-05-13 | 3.464 | 97,982 | -2,685 | 0.10% | 339,450 |
| 2008-05-08 | 2008-05-06 | 3.557 | 100,667 | +5,413 | 0.10% | 358,051 |
| 2008-05-06 | 2008-05-02 | 3.557 | 95,254 | -3,248 | 0.09% | 338,799 |
| 2008-04-16 | 2008-04-14 | 3.418 | 98,502 | -12,989 | 0.09% | 336,701 |
| 2008-04-15 | 2008-04-11 | 3.926 | 111,491 | -35,720 | 0.11% | 437,750 |
| 2008-04-11 | 2008-04-09 | 4.573 | 147,211 | +8,659 | 0.14% | 673,198 |
| 2008-04-10 | 2008-04-08 | 4.712 | 138,552 | +10,825 | 0.13% | 652,801 |
| 2008-04-09 | 2008-04-07 | 4.989 | 127,727 | -5,413 | 0.12% | 637,198 |
| 2008-04-03 | 2008-04-01 | 4.527 | 133,140 | +10,825 | 0.13% | 602,701 |
| 2008-03-03 | 2008-02-28 | 5.358 | 122,315 | -5,629 | 0.12% | 655,398 |
| 2008-02-29 | 2008-02-27 | 5.635 | 127,944 | +2,598 | 0.12% | 721,020 |
| 2008-02-01 | 2008-01-30 | 5.358 | 125,346 | +16,236 | 0.12% | 671,639 |
| 2008-01-21 | 2008-01-17 | 5.728 | 109,110 | -2,164 | 0.10% | 624,962 |
| 2008-01-15 | 2008-01-11 | 6.097 | 111,274 | -10,825 | 0.11% | 678,477 |
| 2008-01-10 | 2008-01-08 | 6.190 | 122,099 | +8,227 | 0.12% | 755,761 |
| 2008-01-09 | 2008-01-07 | 6.190 | 113,872 | -10,392 | 0.11% | 704,838 |
| 2008-01-03 | 2007-12-31 | 6.190 | 124,264 | +19,484 | 0.12% | 769,162 |
| 2007-12-13 | 2007-12-11 | 6.652 | 104,780 | +8,660 | 0.10% | 696,961 |
| 2007-12-07 | 2007-12-05 | 6.744 | 96,120 | -7,577 | 0.09% | 648,238 |
| 2007-12-05 | 2007-12-03 | 6.652 | 103,697 | -16,237 | 0.10% | 689,757 |
| 2007-12-03 | 2007-11-29 | 6.375 | 119,934 | +16,237 | 0.11% | 764,520 |
| 2007-11-29 | 2007-11-27 | 6.467 | 103,697 | -4,547 | 0.10% | 670,597 |
| 2007-11-20 | 2007-11-16 | 6.744 | 108,244 | +6,278 | 0.10% | 730,002 |
| 2007-11-19 | 2007-11-15 | 7.021 | 101,966 | +16,237 | 0.10% | 715,923 |
| 2007-11-15 | 2007-11-13 | 6.929 | 85,729 | +5,412 | 0.08% | 594,000 |
| 2007-11-14 | 2007-11-12 | 7.021 | 80,317 | -9,742 | 0.08% | 563,922 |
| 2007-11-13 | 2007-11-09 | 7.483 | 90,059 | +20,567 | 0.09% | 673,922 |
| 2007-11-12 | 2007-11-08 | 7.483 | 69,492 | +10,824 | 0.07% | 520,017 |
| 2007-11-06 | 2007-11-02 | 7.760 | 58,668 | -21,649 | 0.06% | 455,280 |
| 2007-11-05 | 2007-11-01 | 7.760 | 80,317 | +12,989 | 0.08% | 623,282 |
| 2007-11-02 | 2007-10-31 | 7.853 | 67,328 | +4,330 | 0.06% | 528,704 |
| 2007-11-01 | 2007-10-30 | 7.945 | 62,998 | +5,629 | 0.06% | 500,522 |
| 2007-10-22 | 2007-10-17 | 8.037 | 57,369 | -217 | 0.07% | 461,099 |
| 2007-10-17 | 2007-10-15 | 8.541 | 57,586 | -965 | 0.07% | 491,840 |
| 2007-10-16 | 2007-10-12 | 8.359 | 58,551 | -1,100 | 0.07% | 489,442 |
| 2007-10-15 | 2007-10-11 | 8.632 | 59,651 | +2,201 | 0.07% | 514,897 |
| 2007-10-12 | 2007-10-10 | 8.723 | 57,450 | +3,302 | 0.06% | 501,119 |
| 2007-10-03 | 2007-09-28 | 8.995 | 54,148 | -11,006 | 0.06% | 487,076 |
| 2007-09-24 | 2007-09-20 | 9.450 | 65,154 | +1,541 | 0.07% | 615,678 |
| 2007-09-21 | 2007-09-19 | 9.450 | 63,613 | +7,704 | 0.07% | 601,116 |
| 2007-09-19 | 2007-09-17 | 9.359 | 55,909 | +660 | 0.06% | 523,237 |
| 2007-09-18 | 2007-09-14 | 9.359 | 55,249 | +5,503 | 0.06% | 517,060 |
| 2007-09-17 | 2007-09-13 | 9.540 | 49,746 | -2,201 | 0.06% | 474,599 |
| 2007-09-12 | 2007-09-10 | 9.268 | 51,947 | +2,201 | 0.06% | 481,437 |
| 2007-09-05 | 2007-09-03 | 9.177 | 49,746 | +2,201 | 0.06% | 456,519 |
| 2007-08-31 | 2007-08-29 | 9.359 | 47,545 | +2,201 | 0.05% | 444,960 |
| 2007-08-29 | 2007-08-27 | 9.904 | 45,344 | -3,302 | 0.05% | 449,082 |
| 2007-08-27 | 2007-08-23 | 9.268 | 48,646 | +3,302 | 0.05% | 450,844 |
| 2007-08-23 | 2007-08-21 | 8.723 | 45,344 | -1,100 | 0.05% | 395,522 |
| 2007-08-16 | 2007-08-14 | 10.086 | 46,444 | +3,301 | 0.05% | 468,416 |
| 2007-08-09 | 2007-08-07 | 9.813 | 43,143 | +220 | 0.05% | 423,363 |
| 2007-08-03 | 2007-08-01 | 10.903 | 42,923 | -3,081 | 0.05% | 468,005 |
| 2007-08-02 | 2007-07-31 | 11.085 | 46,004 | -220 | 0.05% | 509,958 |
| 2007-08-01 | 2007-07-30 | 10.994 | 46,224 | +3,301 | 0.05% | 508,197 |
| 2007-07-31 | 2007-07-27 | 11.267 | 42,923 | -1,320 | 0.05% | 483,605 |
| 2007-07-30 | 2007-07-26 | 11.539 | 44,243 | +1,761 | 0.05% | 510,537 |
| 2007-07-27 | 2007-07-25 | 11.630 | 42,482 | -220 | 0.05% | 494,076 |
| 2007-07-25 | 2007-07-23 | 11.449 | 42,702 | -1,101 | 0.05% | 488,875 |
| 2007-07-24 | 2007-07-20 | 11.812 | 43,803 | +7,704 | 0.05% | 517,400 |
| 2007-07-23 | 2007-07-19 | 11.267 | 36,099 | +5,503 | 0.04% | 406,721 |
| 2007-07-19 | 2007-07-17 | 10.358 | 30,596 | -5,503 | 0.03% | 316,919 |
| 2007-07-13 | 2007-07-11 | 10.540 | 36,099 | +2,201 | 0.04% | 380,481 |
| 2007-07-11 | 2007-07-09 | 10.358 | 33,898 | +1,101 | 0.04% | 351,122 |
| 2007-07-10 | 2007-07-06 | 10.267 | 32,797 | -2,201 | 0.04% | 336,738 |
| 2007-07-06 | 2007-07-04 | 10.267 | 34,998 | +5,503 | 0.04% | 359,336 |
| 2007-07-05 | 2007-07-03 | 10.540 | 29,495 | +1,100 | 0.03% | 310,875 |
| 2007-07-03 | 2007-06-28 | 10.722 | 28,395 | +1,321 | 0.03% | 304,441 |
| 2007-06-28 | 2007-06-26 | 11.267 | 27,074 | +2,201 | 0.03% | 305,038 |
| 2007-06-26 | 2007-06-22 | 11.449 | 24,873 | 0.03% | 284,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy