History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-29 | 2025-07-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-28 | 2025-07-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-24 | 2025-07-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-22 | 2025-07-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-18 | 2025-07-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-10 | 2025-07-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-23 | 2025-06-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-19 | 2025-06-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-11 | 2025-06-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-05 | 2025-06-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-02 | 2025-05-29 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-28 | 2025-05-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-19 | 2025-05-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-08 | 2025-05-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-29 | 2025-04-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-25 | 2025-04-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-16 | 2025-04-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-15 | 2025-04-11 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-14 | 2025-04-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-11 | 2025-04-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-09 | 2025-04-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-03-27 | 2025-03-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-13 | 2025-03-11 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-06 | 2025-03-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-21 | 2025-02-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-18 | 2025-02-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-10 | 2025-02-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-07 | 2025-02-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-06 | 2025-02-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-02 | 2024-12-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-23 | 2024-12-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-04 | 2024-12-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-26 | 2024-11-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-22 | 2024-11-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-21 | 2024-11-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-15 | 2024-11-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-11 | 2024-11-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-08 | 2024-11-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-11-06 | 2024-11-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-05 | 2024-11-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-04 | 2024-10-31 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-25 | 2024-10-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-24 | 2024-10-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-17 | 2024-10-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-15 | 2024-10-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-14 | 2024-10-09 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-09 | 2024-10-07 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-03 | 2024-09-30 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-10-02 | 2024-09-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-23 | 2024-09-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-20 | 2024-09-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-19 | 2024-09-16 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-17 | 2024-09-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-16 | 2024-09-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-05 | 2024-09-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-04 | 2024-09-02 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-26 | 2024-08-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-23 | 2024-08-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-21 | 2024-08-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-19 | 2024-08-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-15 | 2024-08-13 | 0.124 | 10,000 | +0 | 0.00% | 1,243 |
| 2024-08-14 | 2024-08-12 | 0.130 | 10,000 | +508 | 0.00% | 1,296 |
| 2024-08-13 | 2024-08-09 | 0.147 | 9,492 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.145 | 9,492 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.146 | 9,492 | +0 | 0.00% | 1,390 |
| 2024-08-08 | 2024-08-06 | 0.153 | 9,492 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 0.170 | 9,492 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 0.198 | 9,492 | +0 | 0.00% | 1,880 |
| 2024-08-05 | 2024-08-01 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-08-02 | 2024-07-31 | 0.170 | 9,492 | +0 | 0.00% | 1,610 |
| 2024-08-01 | 2024-07-30 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.212 | 9,492 | +0 | 0.00% | 2,010 |
| 2024-07-26 | 2024-07-24 | 0.215 | 9,492 | +0 | 0.00% | 2,040 |
| 2024-07-25 | 2024-07-23 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-24 | 2024-07-22 | 0.214 | 9,492 | +0 | 0.00% | 2,030 |
| 2024-07-23 | 2024-07-19 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-07-22 | 2024-07-18 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-19 | 2024-07-17 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-07-16 | 2024-07-12 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-12 | 2024-07-10 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-05 | 2024-07-03 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-07-04 | 2024-07-02 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-07-03 | 2024-06-28 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-07-02 | 2024-06-27 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-06-27 | 2024-06-25 | 0.201 | 9,492 | +0 | 0.00% | 1,910 |
| 2024-06-26 | 2024-06-24 | 0.205 | 9,492 | +0 | 0.00% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.206 | 9,492 | +0 | 0.00% | 1,960 |
| 2024-06-24 | 2024-06-20 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-06-21 | 2024-06-19 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-19 | 2024-06-17 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-18 | 2024-06-14 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-06-17 | 2024-06-13 | 0.217 | 9,492 | +0 | 0.00% | 2,060 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-13 | 2024-06-11 | 0.206 | 9,492 | +0 | 0.00% | 1,960 |
| 2024-06-12 | 2024-06-07 | 0.193 | 9,492 | +0 | 0.00% | 1,830 |
| 2024-06-11 | 2024-06-06 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-06-06 | 2024-06-04 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-06-05 | 2024-06-03 | 0.203 | 9,492 | +0 | 0.00% | 1,930 |
| 2024-06-04 | 2024-05-31 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.213 | 9,492 | +0 | 0.00% | 2,020 |
| 2024-05-29 | 2024-05-27 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-05-28 | 2024-05-24 | 0.234 | 9,492 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 0.233 | 9,492 | +0 | 0.00% | 2,210 |
| 2024-05-24 | 2024-05-22 | 0.237 | 9,492 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.241 | 9,492 | +0 | 0.00% | 2,290 |
| 2024-05-22 | 2024-05-20 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-05-20 | 2024-05-16 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-05-17 | 2024-05-14 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.306 | 9,492 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.300 | 9,492 | +0 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-05-08 | 2024-05-06 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-05-07 | 2024-05-03 | 0.253 | 9,492 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.262 | 9,492 | +0 | 0.00% | 2,490 |
| 2024-05-03 | 2024-04-30 | 0.249 | 9,492 | +0 | 0.00% | 2,360 |
| 2024-05-02 | 2024-04-29 | 0.252 | 9,492 | +0 | 0.00% | 2,390 |
| 2024-04-30 | 2024-04-26 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-29 | 2024-04-25 | 0.239 | 9,492 | +0 | 0.00% | 2,270 |
| 2024-04-26 | 2024-04-24 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 9,492 | +0 | 0.00% | 2,130 |
| 2024-04-24 | 2024-04-22 | 0.198 | 9,492 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 0.201 | 9,492 | +0 | 0.00% | 1,910 |
| 2024-04-22 | 2024-04-18 | 0.205 | 9,492 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-04-18 | 2024-04-16 | 0.221 | 9,492 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.223 | 9,492 | +0 | 0.00% | 2,120 |
| 2024-04-16 | 2024-04-12 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.238 | 9,492 | +0 | 0.00% | 2,260 |
| 2024-04-12 | 2024-04-10 | 0.239 | 9,492 | +0 | 0.00% | 2,270 |
| 2024-04-11 | 2024-04-09 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-08 | 2024-04-03 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-05 | 2024-04-02 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-03 | 2024-03-28 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-04-02 | 2024-03-27 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.244 | 9,492 | +0 | 0.00% | 2,320 |
| 2024-03-21 | 2024-03-19 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.262 | 9,492 | +0 | 0.00% | 2,490 |
| 2024-03-19 | 2024-03-15 | 0.279 | 9,492 | +0 | 0.00% | 2,650 |
| 2024-03-18 | 2024-03-14 | 0.253 | 9,492 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-14 | 2024-03-12 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-08 | 2024-03-06 | 0.251 | 9,492 | +0 | 0.00% | 2,380 |
| 2024-03-07 | 2024-03-05 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-03-06 | 2024-03-04 | 0.263 | 9,492 | +0 | 0.00% | 2,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 9,492 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-03-01 | 2024-02-28 | 0.279 | 9,492 | +0 | 0.00% | 2,650 |
| 2024-02-29 | 2024-02-27 | 0.174 | 9,492 | +0 | 0.00% | 1,650 |
| 2024-02-28 | 2024-02-26 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-02-27 | 2024-02-23 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-23 | 2024-02-21 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-22 | 2024-02-20 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-21 | 2024-02-19 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-19 | 2024-02-15 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-16 | 2024-02-14 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-15 | 2024-02-09 | 0.219 | 9,492 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 0.160 | 9,492 | +0 | 0.00% | 1,520 |
| 2024-02-08 | 2024-02-06 | 0.171 | 9,492 | +0 | 0.00% | 1,620 |
| 2024-02-07 | 2024-02-05 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.189 | 9,492 | +0 | 0.00% | 1,790 |
| 2024-02-05 | 2024-02-01 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-02-02 | 2024-01-31 | 0.229 | 9,492 | +0 | 0.00% | 2,170 |
| 2024-02-01 | 2024-01-30 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.213 | 9,492 | +0 | 0.00% | 2,020 |
| 2024-01-30 | 2024-01-26 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.236 | 9,492 | +0 | 0.00% | 2,240 |
| 2024-01-26 | 2024-01-24 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-01-24 | 2024-01-22 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.240 | 9,492 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-01-18 | 2024-01-16 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-01-17 | 2024-01-15 | 0.222 | 9,492 | +0 | 0.00% | 2,110 |
| 2024-01-16 | 2024-01-12 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-01-15 | 2024-01-11 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-01-12 | 2024-01-10 | 0.255 | 9,492 | +0 | 0.00% | 2,420 |
| 2024-01-11 | 2024-01-09 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-01-10 | 2024-01-08 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-01-09 | 2024-01-05 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-01-04 | 2024-01-02 | 0.249 | 9,492 | +0 | 0.00% | 2,360 |
| 2024-01-03 | 2023-12-29 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-01-02 | 2023-12-28 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.311 | 9,492 | +0 | 0.00% | 2,950 |
| 2023-12-28 | 2023-12-22 | 0.316 | 9,492 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.316 | 9,492 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.266 | 9,492 | -1,044 | 0.00% | 2,523 |
| 2019-04-29 | 2019-04-25 | 1.965 | 10,536 | -105,357 | 0.00% | 20,701 |
| 2018-09-28 | 2018-09-26 | 2.515 | 115,893 | -5,268 | 0.02% | 291,500 |
| 2018-05-10 | 2018-05-08 | 2.800 | 121,161 | +5,268 | 0.02% | 339,251 |
| 2017-05-08 | 2017-05-04 | 1.908 | 115,893 | -39,193 | 0.02% | 221,100 |
| 2017-05-04 | 2017-04-28 | 1.898 | 155,086 | -80,703 | 0.03% | 294,401 |
| 2017-03-08 | 2017-03-06 | 1.927 | 235,789 | -51,415 | 0.05% | 454,313 |
| 2017-03-07 | 2017-03-03 | 1.936 | 287,204 | -121,160 | 0.07% | 556,105 |
| 2016-04-05 | 2016-03-31 | 2.373 | 408,364 | +92,714 | 0.13% | 968,999 |
| 2016-03-30 | 2016-03-24 | 2.420 | 315,650 | +12,643 | 0.15% | 763,980 |
| 2015-10-07 | 2015-10-05 | 3.749 | 303,007 | -49,518 | 0.14% | 1,136,019 |
| 2015-09-29 | 2015-09-24 | 3.607 | 352,525 | -21,071 | 0.16% | 1,271,480 |
| 2015-08-20 | 2015-08-18 | 4.603 | 373,596 | +68,482 | 0.17% | 1,719,808 |
| 2015-08-17 | 2015-08-13 | 4.651 | 305,114 | -42,143 | 0.14% | 1,419,039 |
| 2015-08-14 | 2015-08-12 | 4.651 | 347,257 | +107,464 | 0.16% | 1,615,039 |
| 2015-08-06 | 2015-08-04 | 4.841 | 239,793 | +52,679 | 0.11% | 1,160,761 |
| 2015-08-04 | 2015-07-31 | 6.075 | 187,114 | +21,071 | 0.09% | 1,136,638 |
| 2015-08-03 | 2015-07-30 | 6.739 | 166,043 | -21,071 | 0.08% | 1,118,961 |
| 2015-07-30 | 2015-07-28 | 6.169 | 187,114 | -25,286 | 0.10% | 1,154,398 |
| 2015-07-22 | 2015-07-20 | 5.220 | 212,400 | +25,286 | 0.12% | 1,108,800 |
| 2015-07-02 | 2015-06-29 | 6.169 | 187,114 | -31,607 | 0.10% | 1,154,398 |
| 2015-06-29 | 2015-06-25 | 5.031 | 218,721 | -10,536 | 0.12% | 1,100,278 |
| 2015-06-05 | 2015-06-03 | 4.508 | 229,257 | +84,286 | 0.13% | 1,033,599 |
| 2015-05-27 | 2015-05-22 | 3.654 | 144,971 | +8,850 | 0.08% | 529,758 |
| 2015-05-26 | 2015-05-21 | 3.749 | 136,121 | +58,367 | 0.08% | 510,338 |
| 2015-05-22 | 2015-05-20 | 3.797 | 77,754 | +25,075 | 0.04% | 295,202 |
| 2015-05-19 | 2015-05-15 | 3.939 | 52,679 | +10,536 | 0.03% | 207,502 |
| 2015-05-18 | 2015-05-14 | 3.844 | 42,143 | +21,072 | 0.02% | 162,001 |
| 2015-05-15 | 2015-05-13 | 3.892 | 21,071 | +21,071 | 0.01% | 81,998 |
| 2015-04-29 | 2015-04-27 | 4.366 | 0 | -52,679 | ||
| 2015-04-16 | 2015-04-14 | 3.702 | 52,679 | +52,679 | 0.03% | 195,002 |
| 2012-08-27 | 2012-08-23 | 1.595 | 0 | -7,375 | ||
| 2012-05-16 | 2012-05-14 | 1.727 | 7,375 | +7,375 | 0.01% | 12,740 |
| 2010-01-11 | 2010-01-07 | 7.214 | 0 | -15,804 | ||
| 2010-01-05 | 2009-12-31 | 6.264 | 15,804 | +15,804 | 0.01% | 99,003 |
| 2009-09-03 | 2009-09-01 | 3.607 | 0 | -10,536 | ||
| 2009-09-01 | 2009-08-28 | 3.417 | 10,536 | -10,535 | 0.01% | 36,001 |
| 2009-08-28 | 2009-08-26 | 3.654 | 21,071 | +21,071 | 0.02% | 76,998 |
| 2009-08-26 | 2009-08-24 | 3.654 | 0 | -10,536 | ||
| 2009-08-25 | 2009-08-21 | 3.180 | 10,536 | -14,118 | 0.01% | 33,501 |
| 2009-08-24 | 2009-08-20 | 3.322 | 24,654 | -15,382 | 0.02% | 81,901 |
| 2009-08-21 | 2009-08-19 | 3.369 | 40,036 | +40,036 | 0.04% | 134,901 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy