History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-10-13 | 2025-10-09 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-10-10 | 2025-10-08 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-10-09 | 2025-10-06 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-10-08 | 2025-10-03 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-10-06 | 2025-10-02 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-10-03 | 2025-09-30 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-10-02 | 2025-09-29 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-30 | 2025-09-26 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-29 | 2025-09-25 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-26 | 2025-09-24 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-25 | 2025-09-23 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-24 | 2025-09-22 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-23 | 2025-09-19 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-22 | 2025-09-18 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-19 | 2025-09-17 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-18 | 2025-09-16 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-17 | 2025-09-15 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-16 | 2025-09-12 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-15 | 2025-09-11 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-12 | 2025-09-10 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-11 | 2025-09-09 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-10 | 2025-09-08 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-09 | 2025-09-05 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-08 | 2025-09-04 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-05 | 2025-09-03 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-04 | 2025-09-02 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-03 | 2025-09-01 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-02 | 2025-08-29 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-09-01 | 2025-08-28 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-29 | 2025-08-27 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-28 | 2025-08-26 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-27 | 2025-08-25 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-26 | 2025-08-22 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-25 | 2025-08-21 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-22 | 2025-08-20 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-21 | 2025-08-19 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-20 | 2025-08-18 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-19 | 2025-08-15 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-18 | 2025-08-14 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-15 | 2025-08-13 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-14 | 2025-08-12 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-13 | 2025-08-11 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-12 | 2025-08-08 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-08-11 | 2025-08-07 | 0.057 | 323,800 | +0 | 0.01% | 18,457 |
| 2025-08-08 | 2025-08-06 | 0.057 | 323,800 | +0 | 0.01% | 18,457 |
| 2025-08-07 | 2025-08-05 | 0.058 | 323,800 | +0 | 0.01% | 18,780 |
| 2025-08-06 | 2025-08-04 | 0.058 | 323,800 | +0 | 0.01% | 18,780 |
| 2025-08-05 | 2025-08-01 | 0.058 | 323,800 | +0 | 0.01% | 18,780 |
| 2025-08-04 | 2025-07-31 | 0.055 | 323,800 | +0 | 0.01% | 17,809 |
| 2025-08-01 | 2025-07-30 | 0.058 | 323,800 | +0 | 0.01% | 18,780 |
| 2025-07-31 | 2025-07-29 | 0.058 | 323,800 | +0 | 0.01% | 18,780 |
| 2025-07-30 | 2025-07-28 | 0.059 | 323,800 | +0 | 0.01% | 19,104 |
| 2025-07-29 | 2025-07-25 | 0.065 | 323,800 | +0 | 0.01% | 21,047 |
| 2025-07-28 | 2025-07-24 | 0.058 | 323,800 | +0 | 0.01% | 18,780 |
| 2025-07-25 | 2025-07-23 | 0.058 | 323,800 | +0 | 0.01% | 18,780 |
| 2025-07-24 | 2025-07-22 | 0.056 | 323,800 | +0 | 0.01% | 18,133 |
| 2025-07-23 | 2025-07-21 | 0.062 | 323,800 | +0 | 0.01% | 20,076 |
| 2025-07-22 | 2025-07-18 | 0.063 | 323,800 | +0 | 0.01% | 20,399 |
| 2025-07-21 | 2025-07-17 | 0.068 | 323,800 | +0 | 0.01% | 22,018 |
| 2025-07-18 | 2025-07-16 | 0.068 | 323,800 | +0 | 0.01% | 22,018 |
| 2025-07-17 | 2025-07-15 | 0.066 | 323,800 | +0 | 0.01% | 21,371 |
| 2025-07-16 | 2025-07-14 | 0.066 | 323,800 | +0 | 0.01% | 21,371 |
| 2025-07-15 | 2025-07-11 | 0.072 | 323,800 | +0 | 0.01% | 23,314 |
| 2025-07-14 | 2025-07-10 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-07-11 | 2025-07-09 | 0.069 | 323,800 | +0 | 0.01% | 22,342 |
| 2025-07-10 | 2025-07-08 | 0.069 | 323,800 | +0 | 0.01% | 22,342 |
| 2025-07-09 | 2025-07-07 | 0.066 | 323,800 | +0 | 0.01% | 21,371 |
| 2025-07-08 | 2025-07-04 | 0.065 | 323,800 | +0 | 0.01% | 21,047 |
| 2025-07-07 | 2025-07-03 | 0.064 | 323,800 | +0 | 0.01% | 20,723 |
| 2025-07-04 | 2025-07-02 | 0.064 | 323,800 | +0 | 0.01% | 20,723 |
| 2025-07-03 | 2025-06-30 | 0.065 | 323,800 | +0 | 0.01% | 21,047 |
| 2025-07-02 | 2025-06-27 | 0.066 | 323,800 | +0 | 0.01% | 21,371 |
| 2025-06-30 | 2025-06-26 | 0.069 | 323,800 | +0 | 0.01% | 22,342 |
| 2025-06-27 | 2025-06-25 | 0.065 | 323,800 | +0 | 0.01% | 21,047 |
| 2025-06-26 | 2025-06-24 | 0.064 | 323,800 | +0 | 0.01% | 20,723 |
| 2025-06-25 | 2025-06-23 | 0.064 | 323,800 | +0 | 0.01% | 20,723 |
| 2025-06-24 | 2025-06-20 | 0.067 | 323,800 | +0 | 0.01% | 21,695 |
| 2025-06-23 | 2025-06-19 | 0.071 | 323,800 | +0 | 0.01% | 22,990 |
| 2025-06-20 | 2025-06-18 | 0.069 | 323,800 | +0 | 0.01% | 22,342 |
| 2025-06-19 | 2025-06-17 | 0.070 | 323,800 | +0 | 0.01% | 22,666 |
| 2025-06-18 | 2025-06-16 | 0.070 | 323,800 | +0 | 0.01% | 22,666 |
| 2025-06-17 | 2025-06-13 | 0.069 | 323,800 | +0 | 0.01% | 22,342 |
| 2025-06-16 | 2025-06-12 | 0.070 | 323,800 | +0 | 0.01% | 22,666 |
| 2025-06-13 | 2025-06-11 | 0.069 | 323,800 | +0 | 0.01% | 22,342 |
| 2025-06-12 | 2025-06-10 | 0.071 | 323,800 | +0 | 0.01% | 22,990 |
| 2025-06-11 | 2025-06-09 | 0.076 | 323,800 | +0 | 0.01% | 24,609 |
| 2025-06-10 | 2025-06-06 | 0.074 | 323,800 | +0 | 0.01% | 23,961 |
| 2025-06-09 | 2025-06-05 | 0.073 | 323,800 | +0 | 0.01% | 23,637 |
| 2025-06-06 | 2025-06-04 | 0.073 | 323,800 | +0 | 0.01% | 23,637 |
| 2025-06-05 | 2025-06-03 | 0.068 | 323,800 | +0 | 0.01% | 22,018 |
| 2025-06-04 | 2025-06-02 | 0.066 | 323,800 | +0 | 0.01% | 21,371 |
| 2025-06-03 | 2025-05-30 | 0.071 | 323,800 | +0 | 0.01% | 22,990 |
| 2025-06-02 | 2025-05-29 | 0.072 | 323,800 | +0 | 0.01% | 23,314 |
| 2025-05-30 | 2025-05-28 | 0.072 | 323,800 | +0 | 0.01% | 23,314 |
| 2025-05-29 | 2025-05-27 | 0.068 | 323,800 | +0 | 0.01% | 22,018 |
| 2025-05-28 | 2025-05-26 | 0.067 | 323,800 | +0 | 0.01% | 21,695 |
| 2025-05-27 | 2025-05-23 | 0.066 | 323,800 | +0 | 0.01% | 21,371 |
| 2025-05-26 | 2025-05-22 | 0.062 | 323,800 | +0 | 0.01% | 20,076 |
| 2025-05-23 | 2025-05-21 | 0.061 | 323,800 | +0 | 0.01% | 19,752 |
| 2025-05-22 | 2025-05-20 | 0.060 | 323,800 | +0 | 0.01% | 19,428 |
| 2025-05-21 | 2025-05-19 | 0.063 | 323,800 | +0 | 0.01% | 20,399 |
| 2025-05-20 | 2025-05-16 | 0.062 | 323,800 | +0 | 0.01% | 20,076 |
| 2025-05-19 | 2025-05-15 | 0.061 | 323,800 | +0 | 0.01% | 19,752 |
| 2025-05-16 | 2025-05-14 | 0.056 | 323,800 | +0 | 0.01% | 18,133 |
| 2025-05-15 | 2025-05-13 | 0.063 | 323,800 | +0 | 0.01% | 20,399 |
| 2025-05-14 | 2025-05-12 | 0.064 | 323,800 | +0 | 0.01% | 20,723 |
| 2025-05-13 | 2025-05-09 | 0.061 | 323,800 | +0 | 0.01% | 19,752 |
| 2025-05-12 | 2025-05-08 | 0.043 | 323,800 | +0 | 0.01% | 13,923 |
| 2025-05-09 | 2025-05-07 | 0.041 | 323,800 | +0 | 0.01% | 13,276 |
| 2025-05-08 | 2025-05-06 | 0.042 | 323,800 | +0 | 0.01% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.044 | 323,800 | +0 | 0.02% | 14,247 |
| 2025-05-06 | 2025-04-30 | 0.078 | 323,800 | +0 | 0.02% | 25,256 |
| 2025-05-02 | 2025-04-29 | 0.089 | 323,800 | +0 | 0.02% | 28,818 |
| 2025-04-30 | 2025-04-28 | 0.083 | 323,800 | +0 | 0.02% | 26,875 |
| 2025-04-29 | 2025-04-25 | 0.085 | 323,800 | +0 | 0.02% | 27,523 |
| 2025-04-28 | 2025-04-24 | 0.082 | 323,800 | +0 | 0.02% | 26,552 |
| 2025-04-25 | 2025-04-23 | 0.083 | 323,800 | +0 | 0.02% | 26,875 |
| 2025-04-24 | 2025-04-22 | 0.085 | 323,800 | +0 | 0.02% | 27,523 |
| 2025-04-23 | 2025-04-17 | 0.078 | 323,800 | +0 | 0.02% | 25,256 |
| 2025-04-22 | 2025-04-16 | 0.076 | 323,800 | +0 | 0.02% | 24,609 |
| 2025-04-17 | 2025-04-15 | 0.079 | 323,800 | +0 | 0.02% | 25,580 |
| 2025-04-16 | 2025-04-14 | 0.083 | 323,800 | -48,000 | 0.02% | 26,875 |
| 2025-04-14 | 2025-04-10 | 0.083 | 371,800 | -360,000 | 0.02% | 30,859 |
| 2025-02-21 | 2025-02-19 | 0.070 | 731,800 | +360,000 | 0.04% | 51,226 |
| 2024-09-09 | 2024-09-04 | 0.094 | 371,800 | +48,000 | 0.03% | 34,949 |
| 2024-08-14 | 2024-08-12 | 0.130 | 323,800 | +16,464 | 0.02% | 41,961 |
| 2023-12-21 | 2023-12-19 | 0.266 | 307,336 | -33,810 | 0.03% | 81,678 |
| 2023-12-06 | 2023-12-04 | 0.218 | 341,146 | -2,740 | 0.03% | 74,474 |
| 2023-11-13 | 2023-11-09 | 0.304 | 343,886 | -3,160 | 0.03% | 104,448 |
| 2023-10-20 | 2023-10-18 | 0.294 | 347,046 | -5,058 | 0.03% | 102,114 |
| 2023-10-10 | 2023-10-06 | 0.351 | 352,104 | -632 | 0.03% | 123,654 |
| 2023-10-05 | 2023-10-03 | 0.342 | 352,736 | +632 | 0.03% | 120,528 |
| 2023-09-19 | 2023-09-15 | 0.370 | 352,104 | -632 | 0.03% | 130,338 |
| 2023-07-14 | 2023-07-12 | 0.408 | 352,736 | +52,679 | 0.03% | 143,964 |
| 2023-07-04 | 2023-06-30 | 0.475 | 300,057 | -1,475 | 0.03% | 142,400 |
| 2023-06-27 | 2023-06-23 | 0.551 | 301,532 | +632 | 0.03% | 165,996 |
| 2023-06-20 | 2023-06-16 | 0.588 | 300,900 | -62,161 | 0.03% | 177,072 |
| 2023-06-19 | 2023-06-15 | 0.579 | 363,061 | +62,161 | 0.03% | 210,206 |
| 2023-06-13 | 2023-06-09 | 0.551 | 300,900 | +1,475 | 0.03% | 165,648 |
| 2023-06-09 | 2023-06-07 | 0.626 | 299,425 | +5,689 | 0.03% | 187,572 |
| 2023-06-08 | 2023-06-06 | 0.683 | 293,736 | +843 | 0.03% | 200,736 |
| 2023-06-07 | 2023-06-05 | 0.702 | 292,893 | +843 | 0.03% | 205,720 |
| 2023-06-06 | 2023-06-02 | 0.645 | 292,050 | +632 | 0.03% | 188,496 |
| 2023-06-05 | 2023-06-01 | 0.617 | 291,418 | +211 | 0.03% | 179,790 |
| 2023-05-30 | 2023-05-25 | 0.636 | 291,207 | -44,882 | 0.03% | 185,188 |
| 2023-05-25 | 2023-05-23 | 0.645 | 336,089 | -2,107 | 0.03% | 216,920 |
| 2023-05-18 | 2023-05-16 | 0.579 | 338,196 | +52,678 | 0.03% | 195,810 |
| 2023-05-16 | 2023-05-12 | 0.598 | 285,518 | -211 | 0.02% | 170,730 |
| 2023-05-12 | 2023-05-10 | 0.513 | 285,729 | -158,035 | 0.02% | 146,448 |
| 2023-05-11 | 2023-05-09 | 0.484 | 443,764 | -53,311 | 0.04% | 214,812 |
| 2023-05-05 | 2023-05-03 | 0.437 | 497,075 | -1,264 | 0.04% | 217,028 |
| 2023-04-28 | 2023-04-26 | 0.437 | 498,339 | -211 | 0.04% | 217,580 |
| 2023-04-24 | 2023-04-20 | 0.446 | 498,550 | +210,714 | 0.04% | 222,404 |
| 2023-04-19 | 2023-04-17 | 0.456 | 287,836 | -11,800 | 0.03% | 131,136 |
| 2023-04-13 | 2023-04-11 | 0.456 | 299,636 | +1,475 | 0.03% | 136,512 |
| 2023-04-03 | 2023-03-30 | 0.456 | 298,161 | -1,685 | 0.03% | 135,840 |
| 2023-03-31 | 2023-03-29 | 0.465 | 299,846 | +11,800 | 0.03% | 139,454 |
| 2023-03-30 | 2023-03-28 | 0.465 | 288,046 | -11,590 | 0.03% | 133,966 |
| 2023-03-29 | 2023-03-27 | 0.418 | 299,636 | +11,379 | 0.03% | 125,136 |
| 2023-03-14 | 2023-03-10 | 0.313 | 288,257 | -107,464 | 0.03% | 90,288 |
| 2023-03-13 | 2023-03-09 | 0.332 | 395,721 | -163,936 | 0.03% | 131,460 |
| 2023-03-10 | 2023-03-08 | 0.304 | 559,657 | -218,932 | 0.05% | 169,984 |
| 2023-03-09 | 2023-03-07 | 0.294 | 778,589 | +10,535 | 0.07% | 229,090 |
| 2023-02-24 | 2023-02-22 | 0.294 | 768,054 | +526,786 | 0.07% | 225,990 |
| 2023-02-02 | 2023-01-31 | 0.285 | 241,268 | -632 | 0.02% | 68,700 |
| 2023-01-18 | 2023-01-16 | 0.266 | 241,900 | -59,000 | 0.02% | 64,288 |
| 2023-01-17 | 2023-01-13 | 0.266 | 300,900 | -85,339 | 0.03% | 79,968 |
| 2023-01-10 | 2023-01-06 | 0.247 | 386,239 | -6,532 | 0.03% | 95,316 |
| 2022-12-30 | 2022-12-28 | 0.228 | 392,771 | -633 | 0.03% | 89,472 |
| 2022-12-22 | 2022-12-20 | 0.247 | 393,404 | +633 | 0.03% | 97,084 |
| 2022-12-20 | 2022-12-16 | 0.228 | 392,771 | -7,375 | 0.03% | 89,472 |
| 2022-12-08 | 2022-12-06 | 0.275 | 400,146 | -66,375 | 0.03% | 110,142 |
| 2022-12-06 | 2022-12-02 | 0.275 | 466,521 | +7,375 | 0.04% | 128,412 |
| 2022-11-29 | 2022-11-25 | 0.266 | 459,146 | -64,479 | 0.04% | 122,024 |
| 2022-11-23 | 2022-11-21 | 0.294 | 523,625 | -21,071 | 0.05% | 154,070 |
| 2022-11-10 | 2022-11-08 | 0.294 | 544,696 | -14,329 | 0.05% | 160,270 |
| 2022-11-09 | 2022-11-07 | 0.285 | 559,025 | +1,264 | 0.05% | 159,180 |
| 2022-10-31 | 2022-10-27 | 0.237 | 557,761 | -35,400 | 0.05% | 132,350 |
| 2022-10-28 | 2022-10-26 | 0.218 | 593,161 | -263,182 | 0.05% | 129,490 |
| 2022-10-21 | 2022-10-19 | 0.237 | 856,343 | -2,739 | 0.07% | 203,200 |
| 2022-10-14 | 2022-10-12 | 0.228 | 859,082 | -422 | 0.07% | 195,696 |
| 2022-09-27 | 2022-09-23 | 0.209 | 859,504 | -45,514 | 0.08% | 179,476 |
| 2022-09-20 | 2022-09-16 | 0.199 | 905,018 | -4,003 | 0.09% | 180,390 |
| 2022-09-16 | 2022-09-14 | 0.199 | 909,021 | -81,758 | 0.09% | 181,188 |
| 2022-09-15 | 2022-09-13 | 0.190 | 990,779 | -13,064 | 0.09% | 188,080 |
| 2022-09-14 | 2022-09-09 | 0.190 | 1,003,843 | +394,247 | 0.10% | 190,560 |
| 2022-09-13 | 2022-09-08 | 0.218 | 609,596 | +421 | 0.06% | 133,078 |
| 2022-09-09 | 2022-09-07 | 0.256 | 609,175 | +1,054 | 0.06% | 156,114 |
| 2022-09-08 | 2022-09-06 | 0.285 | 608,121 | +22,757 | 0.06% | 173,160 |
| 2022-09-05 | 2022-09-01 | 0.285 | 585,364 | +1,685 | 0.06% | 166,680 |
| 2022-09-02 | 2022-08-31 | 0.285 | 583,679 | -24,653 | 0.06% | 166,200 |
| 2022-09-01 | 2022-08-30 | 0.285 | 608,332 | -232,839 | 0.06% | 173,220 |
| 2022-08-31 | 2022-08-29 | 0.285 | 841,171 | -22,547 | 0.08% | 239,520 |
| 2022-08-30 | 2022-08-26 | 0.275 | 863,718 | +232,839 | 0.08% | 237,742 |
| 2022-08-23 | 2022-08-19 | 0.247 | 630,879 | +22,547 | 0.06% | 155,688 |
| 2022-08-22 | 2022-08-18 | 0.256 | 608,332 | +22,757 | 0.06% | 155,898 |
| 2022-08-17 | 2022-08-15 | 0.275 | 585,575 | -211,979 | 0.06% | 161,182 |
| 2022-08-11 | 2022-08-09 | 0.275 | 797,554 | +422 | 0.08% | 219,530 |
| 2022-08-09 | 2022-08-05 | 0.323 | 797,132 | +3,161 | 0.08% | 257,244 |
| 2022-08-08 | 2022-08-04 | 0.332 | 793,971 | +210 | 0.08% | 263,760 |
| 2022-08-03 | 2022-08-01 | 0.275 | 793,761 | +21,493 | 0.08% | 218,486 |
| 2022-07-29 | 2022-07-27 | 0.294 | 772,268 | -24,443 | 0.07% | 227,230 |
| 2022-07-27 | 2022-07-25 | 0.266 | 796,711 | +3,793 | 0.08% | 211,736 |
| 2022-07-26 | 2022-07-22 | 0.285 | 792,918 | -45,725 | 0.08% | 225,780 |
| 2022-07-21 | 2022-07-19 | 0.332 | 838,643 | +48,254 | 0.08% | 278,600 |
| 2022-07-19 | 2022-07-15 | 0.256 | 790,389 | -160,354 | 0.08% | 202,554 |
| 2022-07-18 | 2022-07-14 | 0.304 | 950,743 | +339,039 | 0.09% | 288,768 |
| 2022-07-15 | 2022-07-13 | 0.332 | 611,704 | +41,511 | 0.06% | 203,210 |
| 2022-07-14 | 2022-07-12 | 0.294 | 570,193 | +156,982 | 0.05% | 167,772 |
| 2022-07-13 | 2022-07-11 | 0.171 | 413,211 | +1,897 | 0.04% | 70,596 |
| 2022-07-12 | 2022-07-08 | 0.142 | 411,314 | -205,236 | 0.04% | 58,560 |
| 2022-07-11 | 2022-07-07 | 0.142 | 616,550 | -17,068 | 0.06% | 87,780 |
| 2022-07-08 | 2022-07-06 | 0.123 | 633,618 | -1,264 | 0.06% | 78,182 |
| 2022-07-07 | 2022-07-05 | 0.133 | 634,882 | +116,736 | 0.06% | 84,364 |
| 2022-07-06 | 2022-07-04 | 0.171 | 518,146 | +236,632 | 0.05% | 88,524 |
| 2022-06-28 | 2022-06-24 | 0.104 | 281,514 | +21,071 | 0.03% | 29,392 |
| 2022-06-17 | 2022-06-15 | 0.104 | 260,443 | +211 | 0.02% | 27,192 |
| 2022-06-10 | 2022-06-08 | 0.123 | 260,232 | -17,911 | 0.02% | 32,110 |
| 2022-06-08 | 2022-06-06 | 0.123 | 278,143 | -91,661 | 0.03% | 34,320 |
| 2022-06-07 | 2022-06-02 | 0.123 | 369,804 | +91,661 | 0.04% | 45,630 |
| 2022-06-02 | 2022-05-31 | 0.095 | 278,143 | +17,911 | 0.03% | 26,400 |
| 2022-05-20 | 2022-05-18 | 0.104 | 260,232 | +26,339 | 0.02% | 27,170 |
| 2022-04-13 | 2022-04-11 | 0.104 | 233,893 | -40,457 | 0.02% | 24,420 |
| 2022-03-09 | 2022-03-07 | 0.133 | 274,350 | +40,457 | 0.03% | 36,456 |
| 2022-03-03 | 2022-03-01 | 0.142 | 233,893 | -1,896 | 0.02% | 33,300 |
| 2022-02-28 | 2022-02-24 | 0.171 | 235,789 | +1,896 | 0.02% | 40,284 |
| 2022-02-23 | 2022-02-21 | 0.190 | 233,893 | +211 | 0.02% | 44,400 |
| 2022-01-13 | 2022-01-11 | 0.199 | 233,682 | +4,003 | 0.02% | 46,578 |
| 2020-12-07 | 2020-12-03 | 0.256 | 229,679 | -10,535 | 0.02% | 58,860 |
| 2020-10-12 | 2020-10-08 | 0.351 | 240,214 | +10,535 | 0.02% | 84,360 |
| 2019-11-25 | 2019-11-21 | 0.513 | 229,679 | +126,429 | 0.03% | 117,720 |
| 2019-07-16 | 2019-07-12 | 0.702 | 103,250 | -84,286 | 0.01% | 72,520 |
| 2019-07-12 | 2019-07-10 | 0.607 | 187,536 | -21,071 | 0.02% | 113,920 |
| 2019-07-11 | 2019-07-09 | 0.636 | 208,607 | +105,357 | 0.03% | 132,660 |
| 2019-04-12 | 2019-04-10 | 2.183 | 103,250 | -63,214 | 0.01% | 225,400 |
| 2019-04-02 | 2019-03-29 | 2.316 | 166,464 | -107,465 | 0.02% | 385,519 |
| 2019-04-01 | 2019-03-28 | 2.155 | 273,929 | -31,607 | 0.04% | 590,201 |
| 2019-03-29 | 2019-03-27 | 2.155 | 305,536 | -5,900 | 0.04% | 658,301 |
| 2019-03-12 | 2019-03-08 | 2.610 | 311,436 | +210,715 | 0.04% | 812,901 |
| 2019-03-05 | 2019-03-01 | 2.363 | 100,721 | +63,214 | 0.01% | 238,043 |
| 2018-11-28 | 2018-11-26 | 2.942 | 37,507 | -80,704 | 0.01% | 110,360 |
| 2018-11-19 | 2018-11-15 | 2.800 | 118,211 | -105,357 | 0.02% | 330,991 |
| 2018-11-06 | 2018-11-02 | 2.515 | 223,568 | -2,107 | 0.03% | 562,330 |
| 2018-09-21 | 2018-09-19 | 2.658 | 225,675 | +158,036 | 0.03% | 599,760 |
| 2018-09-10 | 2018-09-06 | 2.563 | 67,639 | -42,143 | 0.01% | 173,339 |
| 2018-09-05 | 2018-09-03 | 2.753 | 109,782 | +105,357 | 0.01% | 302,180 |
| 2018-09-04 | 2018-08-31 | 2.753 | 4,425 | -129,800 | 0.00% | 12,180 |
| 2018-08-22 | 2018-08-20 | 2.563 | 134,225 | -158,036 | 0.02% | 343,980 |
| 2018-08-16 | 2018-08-14 | 2.800 | 292,261 | +105,357 | 0.04% | 818,331 |
| 2018-08-15 | 2018-08-13 | 2.895 | 186,904 | -263,392 | 0.03% | 541,071 |
| 2018-08-02 | 2018-07-31 | 2.563 | 450,296 | -2,318 | 0.06% | 1,153,979 |
| 2018-07-26 | 2018-07-24 | 2.515 | 452,614 | +67,428 | 0.06% | 1,138,439 |
| 2018-07-25 | 2018-07-23 | 2.468 | 385,186 | -105,357 | 0.05% | 950,561 |
| 2018-07-17 | 2018-07-13 | 2.610 | 490,543 | +105,357 | 0.07% | 1,280,400 |
| 2018-07-13 | 2018-07-11 | 2.610 | 385,186 | +105,357 | 0.05% | 1,005,401 |
| 2018-07-12 | 2018-07-10 | 2.468 | 279,829 | +21,915 | 0.04% | 690,561 |
| 2018-07-10 | 2018-07-06 | 2.468 | 257,914 | +147,500 | 0.03% | 636,479 |
| 2018-07-09 | 2018-07-05 | 2.468 | 110,414 | +632 | 0.01% | 272,479 |
| 2018-06-20 | 2018-06-15 | 2.705 | 109,782 | +105,357 | 0.01% | 296,970 |
| 2018-05-30 | 2018-05-28 | 2.610 | 4,425 | -35,821 | 0.00% | 11,550 |
| 2018-05-23 | 2018-05-18 | 2.658 | 40,246 | +14,750 | 0.01% | 106,959 |
| 2018-05-17 | 2018-05-15 | 2.800 | 25,496 | +21,071 | 0.00% | 71,389 |
| 2018-01-24 | 2018-01-22 | 3.844 | 4,425 | +2,107 | 0.00% | 17,010 |
| 2017-12-08 | 2017-12-06 | 4.414 | 2,318 | +2,107 | 0.00% | 10,231 |
| 2017-06-19 | 2017-06-15 | 2.155 | 211 | -4,214 | 0.00% | 455 |
| 2016-07-08 | 2016-07-06 | 2.420 | 4,425 | -4,214 | 0.00% | 10,710 |
| 2016-07-07 | 2016-07-05 | 2.420 | 8,639 | -21,072 | 0.00% | 20,909 |
| 2016-07-04 | 2016-06-29 | 2.468 | 29,711 | +25,286 | 0.01% | 73,321 |
| 2016-05-05 | 2016-05-03 | 2.420 | 4,425 | +4,214 | 0.00% | 10,710 |
| 2015-11-11 | 2015-11-09 | 3.797 | 211 | -210 | 0.00% | 801 |
| 2015-10-23 | 2015-10-20 | 3.892 | 421 | -6,322 | 0.00% | 1,638 |
| 2015-10-22 | 2015-10-19 | 4.176 | 6,743 | +3,161 | 0.00% | 28,161 |
| 2015-10-20 | 2015-10-16 | 4.508 | 3,582 | +3,161 | 0.00% | 16,149 |
| 2015-10-19 | 2015-10-15 | 4.224 | 421 | -3,161 | 0.00% | 1,778 |
| 2015-10-16 | 2015-10-14 | 3.892 | 3,582 | +3,161 | 0.00% | 13,939 |
| 2015-10-15 | 2015-10-13 | 3.702 | 421 | -6,322 | 0.00% | 1,558 |
| 2015-10-14 | 2015-10-12 | 3.702 | 6,743 | +6,322 | 0.00% | 24,961 |
| 2015-08-19 | 2015-08-17 | 4.698 | 421 | -10,536 | 0.00% | 1,978 |
| 2015-08-18 | 2015-08-14 | 4.651 | 10,957 | +10,536 | 0.01% | 50,959 |
| 2015-08-17 | 2015-08-13 | 4.651 | 421 | -10,536 | 0.00% | 1,958 |
| 2015-08-14 | 2015-08-12 | 4.651 | 10,957 | +10,536 | 0.01% | 50,959 |
| 2015-04-09 | 2015-04-02 | 2.753 | 421 | -27,815 | 0.00% | 1,159 |
| 2015-03-24 | 2015-03-20 | 1.604 | 28,236 | -27,814 | 0.02% | 45,292 |
| 2015-03-09 | 2015-03-05 | 1.566 | 56,050 | +27,814 | 0.03% | 87,780 |
| 2015-03-02 | 2015-02-26 | 1.614 | 28,236 | +18,543 | 0.02% | 45,560 |
| 2014-10-30 | 2014-10-28 | 1.832 | 9,693 | +9,272 | 0.01% | 17,756 |
| 2014-10-29 | 2014-10-27 | 1.889 | 421 | -27,815 | 0.00% | 795 |
| 2014-10-10 | 2014-10-08 | 1.927 | 28,236 | +21,072 | 0.02% | 54,405 |
| 2014-08-26 | 2014-08-22 | 2.563 | 7,164 | +6,743 | 0.00% | 18,359 |
| 2014-08-15 | 2014-08-13 | 2.942 | 421 | -38,983 | 0.00% | 1,239 |
| 2014-08-04 | 2014-07-31 | 2.705 | 39,404 | +6,111 | 0.03% | 106,591 |
| 2014-07-30 | 2014-07-28 | 2.563 | 33,293 | +843 | 0.02% | 85,320 |
| 2014-07-29 | 2014-07-25 | 2.658 | 32,450 | +21,493 | 0.02% | 86,240 |
| 2014-07-28 | 2014-07-24 | 2.610 | 10,957 | +10,536 | 0.01% | 28,600 |
| 2014-07-10 | 2014-07-08 | 2.278 | 421 | -69,325 | 0.00% | 959 |
| 2014-05-09 | 2014-05-07 | 2.022 | 69,746 | -26,340 | 0.05% | 141,005 |
| 2014-05-08 | 2014-05-05 | 1.879 | 96,086 | -10,535 | 0.07% | 180,577 |
| 2014-05-05 | 2014-04-30 | 1.851 | 106,621 | +5,267 | 0.07% | 197,339 |
| 2014-05-02 | 2014-04-29 | 1.936 | 101,354 | +21,072 | 0.07% | 196,249 |
| 2014-04-30 | 2014-04-28 | 2.060 | 80,282 | +26,339 | 0.05% | 165,354 |
| 2014-04-29 | 2014-04-25 | 2.164 | 53,943 | -42,143 | 0.04% | 116,736 |
| 2014-04-28 | 2014-04-24 | 2.145 | 96,086 | +42,143 | 0.07% | 206,113 |
| 2014-04-03 | 2014-04-01 | 2.942 | 53,943 | +2,107 | 0.04% | 158,720 |
| 2014-04-02 | 2014-03-31 | 3.037 | 51,836 | +15,382 | 0.04% | 157,441 |
| 2014-03-24 | 2014-03-20 | 2.658 | 36,454 | +10,536 | 0.02% | 96,881 |
| 2014-03-13 | 2014-03-11 | 3.322 | 25,918 | -36,875 | 0.02% | 86,100 |
| 2014-03-12 | 2014-03-10 | 3.322 | 62,793 | +36,875 | 0.05% | 208,600 |
| 2014-03-11 | 2014-03-07 | 3.512 | 25,918 | -5,057 | 0.02% | 91,021 |
| 2014-03-06 | 2014-03-04 | 3.322 | 30,975 | +30,554 | 0.03% | 102,900 |
| 2013-12-02 | 2013-11-28 | 2.126 | 421 | -184,165 | 0.00% | 895 |
| 2013-11-22 | 2013-11-20 | 1.889 | 184,586 | +6,322 | 0.15% | 348,649 |
| 2013-11-19 | 2013-11-15 | 1.765 | 178,264 | +62,793 | 0.14% | 314,711 |
| 2013-11-18 | 2013-11-14 | 1.794 | 115,471 | -12,222 | 0.09% | 207,143 |
| 2013-11-15 | 2013-11-13 | 1.585 | 127,693 | +37,929 | 0.10% | 202,404 |
| 2013-11-11 | 2013-11-07 | 1.784 | 89,764 | +28,446 | 0.07% | 160,175 |
| 2013-10-24 | 2013-10-22 | 1.879 | 61,318 | +25,075 | 0.05% | 115,236 |
| 2013-10-22 | 2013-10-18 | 1.936 | 36,243 | +2,107 | 0.03% | 70,176 |
| 2013-08-16 | 2013-08-13 | 2.363 | 34,136 | -16,014 | 0.03% | 80,677 |
| 2013-08-09 | 2013-08-07 | 2.335 | 50,150 | -4,214 | 0.04% | 117,096 |
| 2013-08-07 | 2013-08-05 | 2.363 | 54,364 | -8,429 | 0.04% | 128,483 |
| 2013-05-27 | 2013-05-23 | 1.917 | 62,793 | -421 | 0.05% | 120,392 |
| 2013-05-16 | 2013-05-14 | 1.965 | 63,214 | +4,214 | 0.05% | 124,199 |
| 2013-05-13 | 2013-05-09 | 1.889 | 59,000 | +5,268 | 0.05% | 111,440 |
| 2013-05-10 | 2013-05-08 | 1.965 | 53,732 | +2,950 | 0.04% | 105,570 |
| 2012-11-06 | 2012-11-02 | 1.661 | 50,782 | -6,322 | 0.04% | 84,350 |
| 2012-11-05 | 2012-11-01 | 1.557 | 57,104 | -421 | 0.05% | 88,889 |
| 2012-09-27 | 2012-09-25 | 1.424 | 57,525 | +5,900 | 0.05% | 81,900 |
| 2012-09-24 | 2012-09-20 | 1.490 | 51,625 | -42,143 | 0.04% | 76,930 |
| 2012-09-21 | 2012-09-19 | 1.509 | 93,768 | +16,857 | 0.08% | 141,510 |
| 2012-09-20 | 2012-09-18 | 1.471 | 76,911 | +25,286 | 0.06% | 113,150 |
| 2012-09-19 | 2012-09-17 | 1.490 | 51,625 | +27,182 | 0.04% | 76,930 |
| 2012-09-14 | 2012-09-12 | 1.471 | 24,443 | +211 | 0.02% | 35,960 |
| 2012-09-13 | 2012-09-11 | 1.395 | 24,232 | +23,811 | 0.02% | 33,810 |
| 2012-08-30 | 2012-08-28 | 1.642 | 421 | -33,083 | 0.00% | 691 |
| 2012-08-29 | 2012-08-27 | 1.661 | 33,504 | +211 | 0.03% | 55,651 |
| 2012-08-23 | 2012-08-21 | 1.689 | 33,293 | +2,318 | 0.03% | 56,248 |
| 2012-08-21 | 2012-08-17 | 1.699 | 30,975 | +4,214 | 0.03% | 52,626 |
| 2012-08-06 | 2012-08-02 | 1.538 | 26,761 | -13,064 | 0.02% | 41,148 |
| 2012-06-01 | 2012-05-30 | 1.699 | 39,825 | -421 | 0.03% | 67,662 |
| 2012-03-16 | 2012-03-14 | 1.784 | 40,246 | +8,217 | 0.03% | 71,815 |
| 2012-03-15 | 2012-03-13 | 1.851 | 32,029 | +6,322 | 0.03% | 59,281 |
| 2011-02-25 | 2011-02-23 | 3.132 | 25,707 | -16,857 | 0.02% | 80,520 |
| 2011-02-24 | 2011-02-22 | 3.085 | 42,564 | +16,857 | 0.03% | 131,299 |
| 2010-11-29 | 2010-11-25 | 3.227 | 25,707 | +19,807 | 0.02% | 82,960 |
| 2010-11-24 | 2010-11-22 | 3.227 | 5,900 | +5,479 | 0.00% | 19,040 |
| 2010-10-14 | 2010-10-12 | 3.797 | 421 | -37,929 | 0.00% | 1,598 |
| 2010-10-13 | 2010-10-11 | 3.749 | 38,350 | +37,929 | 0.03% | 143,780 |
| 2010-09-14 | 2010-09-10 | 3.037 | 421 | -31,608 | 0.00% | 1,279 |
| 2010-09-13 | 2010-09-09 | 2.990 | 32,029 | +31,608 | 0.03% | 95,761 |
| 2010-03-22 | 2010-03-18 | 4.319 | 421 | -5,268 | 0.00% | 1,818 |
| 2010-03-19 | 2010-03-17 | 4.271 | 5,689 | +5,268 | 0.00% | 24,299 |
| 2009-11-20 | 2009-11-18 | 3.559 | 421 | -20,229 | 0.00% | 1,498 |
| 2009-11-12 | 2009-11-10 | 3.607 | 20,650 | -26,129 | 0.02% | 74,480 |
| 2009-11-11 | 2009-11-09 | 3.797 | 46,779 | -46,357 | 0.05% | 177,602 |
| 2009-11-10 | 2009-11-06 | 3.417 | 93,136 | -183,532 | 0.09% | 318,241 |
| 2009-10-02 | 2009-09-29 | 2.895 | 276,668 | +8,429 | 0.27% | 800,930 |
| 2009-09-18 | 2009-09-16 | 3.275 | 268,239 | +27,393 | 0.26% | 878,369 |
| 2009-09-16 | 2009-09-14 | 3.417 | 240,846 | +21,071 | 0.24% | 822,959 |
| 2009-09-15 | 2009-09-11 | 3.227 | 219,775 | +21,071 | 0.22% | 709,240 |
| 2009-09-14 | 2009-09-10 | 3.180 | 198,704 | +16,436 | 0.20% | 631,811 |
| 2009-09-10 | 2009-09-08 | 3.227 | 182,268 | +6,954 | 0.18% | 588,200 |
| 2009-09-07 | 2009-09-03 | 3.417 | 175,314 | +10,535 | 0.17% | 599,039 |
| 2009-09-04 | 2009-09-02 | 3.464 | 164,779 | +50,572 | 0.16% | 570,861 |
| 2009-09-01 | 2009-08-28 | 3.417 | 114,207 | +42,143 | 0.11% | 390,240 |
| 2009-08-31 | 2009-08-27 | 3.512 | 72,064 | +8,428 | 0.07% | 253,079 |
| 2009-08-28 | 2009-08-26 | 3.654 | 63,636 | +63,215 | 0.06% | 232,541 |
| 2009-08-26 | 2009-08-24 | 3.654 | 421 | -8,850 | 0.00% | 1,538 |
| 2009-08-25 | 2009-08-21 | 3.180 | 9,271 | +8,850 | 0.01% | 29,479 |
| 2008-05-15 | 2008-05-13 | 3.464 | 421 | -12 | 0.00% | 1,459 |
| 2007-10-17 | 2007-10-15 | 8.541 | 433 | -7 | 0.00% | 3,698 |
| 2007-07-05 | 2007-07-03 | 10.540 | 440 | -1,101 | 0.00% | 4,638 |
| 2007-07-04 | 2007-06-29 | 10.722 | 1,541 | +1,101 | 0.00% | 16,522 |
| 2007-06-26 | 2007-06-22 | 11.449 | 440 | 0.00% | 5,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy