History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-10-13 | 2025-10-09 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-10-10 | 2025-10-08 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-10-09 | 2025-10-06 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-10-08 | 2025-10-03 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-10-06 | 2025-10-02 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-10-03 | 2025-09-30 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-10-02 | 2025-09-29 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-30 | 2025-09-26 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-29 | 2025-09-25 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-26 | 2025-09-24 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-25 | 2025-09-23 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-24 | 2025-09-22 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-23 | 2025-09-19 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-22 | 2025-09-18 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-19 | 2025-09-17 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-18 | 2025-09-16 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-17 | 2025-09-15 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-16 | 2025-09-12 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-15 | 2025-09-11 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-12 | 2025-09-10 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-11 | 2025-09-09 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-10 | 2025-09-08 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-09 | 2025-09-05 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-08 | 2025-09-04 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-05 | 2025-09-03 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-04 | 2025-09-02 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-03 | 2025-09-01 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-02 | 2025-08-29 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-09-01 | 2025-08-28 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-29 | 2025-08-27 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-28 | 2025-08-26 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-27 | 2025-08-25 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-26 | 2025-08-22 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-25 | 2025-08-21 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-22 | 2025-08-20 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-21 | 2025-08-19 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-20 | 2025-08-18 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-19 | 2025-08-15 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-18 | 2025-08-14 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-15 | 2025-08-13 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-14 | 2025-08-12 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-13 | 2025-08-11 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-12 | 2025-08-08 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-08-11 | 2025-08-07 | 0.057 | 33,883,800 | +0 | 1.52% | 1,931,377 |
| 2025-08-08 | 2025-08-06 | 0.057 | 33,883,800 | +0 | 1.52% | 1,931,377 |
| 2025-08-07 | 2025-08-05 | 0.058 | 33,883,800 | +0 | 1.52% | 1,965,260 |
| 2025-08-06 | 2025-08-04 | 0.058 | 33,883,800 | +0 | 1.52% | 1,965,260 |
| 2025-08-05 | 2025-08-01 | 0.058 | 33,883,800 | +0 | 1.52% | 1,965,260 |
| 2025-08-04 | 2025-07-31 | 0.055 | 33,883,800 | +0 | 1.52% | 1,863,609 |
| 2025-08-01 | 2025-07-30 | 0.058 | 33,883,800 | +0 | 1.52% | 1,965,260 |
| 2025-07-31 | 2025-07-29 | 0.058 | 33,883,800 | +0 | 1.52% | 1,965,260 |
| 2025-07-30 | 2025-07-28 | 0.059 | 33,883,800 | +0 | 1.52% | 1,999,144 |
| 2025-07-29 | 2025-07-25 | 0.065 | 33,883,800 | +0 | 1.52% | 2,202,447 |
| 2025-07-28 | 2025-07-24 | 0.058 | 33,883,800 | +0 | 1.52% | 1,965,260 |
| 2025-07-25 | 2025-07-23 | 0.058 | 33,883,800 | +0 | 1.52% | 1,965,260 |
| 2025-07-24 | 2025-07-22 | 0.056 | 33,883,800 | +0 | 1.52% | 1,897,493 |
| 2025-07-23 | 2025-07-21 | 0.062 | 33,883,800 | +0 | 1.52% | 2,100,796 |
| 2025-07-22 | 2025-07-18 | 0.063 | 33,883,800 | +0 | 1.52% | 2,134,679 |
| 2025-07-21 | 2025-07-17 | 0.068 | 33,883,800 | +0 | 1.52% | 2,304,098 |
| 2025-07-18 | 2025-07-16 | 0.068 | 33,883,800 | +0 | 1.52% | 2,304,098 |
| 2025-07-17 | 2025-07-15 | 0.066 | 33,883,800 | +0 | 1.52% | 2,236,331 |
| 2025-07-16 | 2025-07-14 | 0.066 | 33,883,800 | +0 | 1.52% | 2,236,331 |
| 2025-07-15 | 2025-07-11 | 0.072 | 33,883,800 | +0 | 1.52% | 2,439,634 |
| 2025-07-14 | 2025-07-10 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-07-11 | 2025-07-09 | 0.069 | 33,883,800 | +0 | 1.52% | 2,337,982 |
| 2025-07-10 | 2025-07-08 | 0.069 | 33,883,800 | +0 | 1.52% | 2,337,982 |
| 2025-07-09 | 2025-07-07 | 0.066 | 33,883,800 | +0 | 1.52% | 2,236,331 |
| 2025-07-08 | 2025-07-04 | 0.065 | 33,883,800 | +0 | 1.52% | 2,202,447 |
| 2025-07-07 | 2025-07-03 | 0.064 | 33,883,800 | +0 | 1.52% | 2,168,563 |
| 2025-07-04 | 2025-07-02 | 0.064 | 33,883,800 | +0 | 1.52% | 2,168,563 |
| 2025-07-03 | 2025-06-30 | 0.065 | 33,883,800 | +0 | 1.52% | 2,202,447 |
| 2025-07-02 | 2025-06-27 | 0.066 | 33,883,800 | +0 | 1.52% | 2,236,331 |
| 2025-06-30 | 2025-06-26 | 0.069 | 33,883,800 | +0 | 1.52% | 2,337,982 |
| 2025-06-27 | 2025-06-25 | 0.065 | 33,883,800 | +0 | 1.52% | 2,202,447 |
| 2025-06-26 | 2025-06-24 | 0.064 | 33,883,800 | +0 | 1.52% | 2,168,563 |
| 2025-06-25 | 2025-06-23 | 0.064 | 33,883,800 | +0 | 1.52% | 2,168,563 |
| 2025-06-24 | 2025-06-20 | 0.067 | 33,883,800 | +0 | 1.52% | 2,270,215 |
| 2025-06-23 | 2025-06-19 | 0.071 | 33,883,800 | +0 | 1.52% | 2,405,750 |
| 2025-06-20 | 2025-06-18 | 0.069 | 33,883,800 | +0 | 1.52% | 2,337,982 |
| 2025-06-19 | 2025-06-17 | 0.070 | 33,883,800 | +0 | 1.52% | 2,371,866 |
| 2025-06-18 | 2025-06-16 | 0.070 | 33,883,800 | +0 | 1.52% | 2,371,866 |
| 2025-06-17 | 2025-06-13 | 0.069 | 33,883,800 | +0 | 1.52% | 2,337,982 |
| 2025-06-16 | 2025-06-12 | 0.070 | 33,883,800 | +0 | 1.52% | 2,371,866 |
| 2025-06-13 | 2025-06-11 | 0.069 | 33,883,800 | +0 | 1.52% | 2,337,982 |
| 2025-06-12 | 2025-06-10 | 0.071 | 33,883,800 | +0 | 1.52% | 2,405,750 |
| 2025-06-11 | 2025-06-09 | 0.076 | 33,883,800 | +0 | 1.52% | 2,575,169 |
| 2025-06-10 | 2025-06-06 | 0.074 | 33,883,800 | +0 | 1.52% | 2,507,401 |
| 2025-06-09 | 2025-06-05 | 0.073 | 33,883,800 | +0 | 1.52% | 2,473,517 |
| 2025-06-06 | 2025-06-04 | 0.073 | 33,883,800 | +0 | 1.52% | 2,473,517 |
| 2025-06-05 | 2025-06-03 | 0.068 | 33,883,800 | +0 | 1.52% | 2,304,098 |
| 2025-06-04 | 2025-06-02 | 0.066 | 33,883,800 | +0 | 1.52% | 2,236,331 |
| 2025-06-03 | 2025-05-30 | 0.071 | 33,883,800 | +0 | 1.52% | 2,405,750 |
| 2025-06-02 | 2025-05-29 | 0.072 | 33,883,800 | +0 | 1.52% | 2,439,634 |
| 2025-05-30 | 2025-05-28 | 0.072 | 33,883,800 | +0 | 1.52% | 2,439,634 |
| 2025-05-29 | 2025-05-27 | 0.068 | 33,883,800 | +0 | 1.52% | 2,304,098 |
| 2025-05-28 | 2025-05-26 | 0.067 | 33,883,800 | +0 | 1.52% | 2,270,215 |
| 2025-05-27 | 2025-05-23 | 0.066 | 33,883,800 | +0 | 1.52% | 2,236,331 |
| 2025-05-26 | 2025-05-22 | 0.062 | 33,883,800 | +0 | 1.52% | 2,100,796 |
| 2025-05-23 | 2025-05-21 | 0.061 | 33,883,800 | +0 | 1.52% | 2,066,912 |
| 2025-05-22 | 2025-05-20 | 0.060 | 33,883,800 | +0 | 1.52% | 2,033,028 |
| 2025-05-21 | 2025-05-19 | 0.063 | 33,883,800 | +0 | 1.52% | 2,134,679 |
| 2025-05-20 | 2025-05-16 | 0.062 | 33,883,800 | +0 | 1.52% | 2,100,796 |
| 2025-05-19 | 2025-05-15 | 0.061 | 33,883,800 | +0 | 1.52% | 2,066,912 |
| 2025-05-16 | 2025-05-14 | 0.056 | 33,883,800 | +0 | 1.52% | 1,897,493 |
| 2025-05-15 | 2025-05-13 | 0.063 | 33,883,800 | +0 | 1.52% | 2,134,679 |
| 2025-05-14 | 2025-05-12 | 0.064 | 33,883,800 | +0 | 1.52% | 2,168,563 |
| 2025-05-13 | 2025-05-09 | 0.061 | 33,883,800 | +0 | 1.52% | 2,066,912 |
| 2025-05-12 | 2025-05-08 | 0.043 | 33,883,800 | +0 | 1.52% | 1,457,003 |
| 2025-05-09 | 2025-05-07 | 0.041 | 33,883,800 | +0 | 1.52% | 1,389,236 |
| 2025-05-08 | 2025-05-06 | 0.042 | 33,883,800 | +0 | 1.52% | 1,423,120 |
| 2025-05-07 | 2025-05-02 | 0.044 | 33,883,800 | +0 | 1.72% | 1,490,887 |
| 2025-05-06 | 2025-04-30 | 0.078 | 33,883,800 | +0 | 1.72% | 2,642,936 |
| 2025-05-02 | 2025-04-29 | 0.089 | 33,883,800 | +0 | 1.72% | 3,015,658 |
| 2025-04-30 | 2025-04-28 | 0.083 | 33,883,800 | +0 | 1.72% | 2,812,355 |
| 2025-04-29 | 2025-04-25 | 0.085 | 33,883,800 | +0 | 1.72% | 2,880,123 |
| 2025-04-28 | 2025-04-24 | 0.082 | 33,883,800 | +0 | 1.72% | 2,778,472 |
| 2025-04-25 | 2025-04-23 | 0.083 | 33,883,800 | +0 | 1.72% | 2,812,355 |
| 2025-04-24 | 2025-04-22 | 0.085 | 33,883,800 | +0 | 1.72% | 2,880,123 |
| 2025-04-23 | 2025-04-17 | 0.078 | 33,883,800 | +0 | 1.72% | 2,642,936 |
| 2025-04-22 | 2025-04-16 | 0.076 | 33,883,800 | +0 | 1.72% | 2,575,169 |
| 2025-04-17 | 2025-04-15 | 0.079 | 33,883,800 | +0 | 1.72% | 2,676,820 |
| 2025-04-16 | 2025-04-14 | 0.083 | 33,883,800 | +0 | 1.72% | 2,812,355 |
| 2025-04-15 | 2025-04-11 | 0.083 | 33,883,800 | +0 | 1.72% | 2,812,355 |
| 2025-04-14 | 2025-04-10 | 0.083 | 33,883,800 | +0 | 1.72% | 2,812,355 |
| 2025-04-11 | 2025-04-09 | 0.087 | 33,883,800 | +0 | 1.72% | 2,947,891 |
| 2025-04-10 | 2025-04-08 | 0.095 | 33,883,800 | +0 | 1.72% | 3,218,961 |
| 2025-04-09 | 2025-04-07 | 0.084 | 33,883,800 | +0 | 1.72% | 2,846,239 |
| 2025-04-08 | 2025-04-03 | 0.091 | 33,883,800 | +0 | 1.72% | 3,083,426 |
| 2025-04-07 | 2025-04-02 | 0.089 | 33,883,800 | +0 | 1.72% | 3,015,658 |
| 2025-04-03 | 2025-04-01 | 0.083 | 33,883,800 | +0 | 1.72% | 2,812,355 |
| 2025-04-02 | 2025-03-31 | 0.081 | 33,883,800 | +0 | 1.72% | 2,744,588 |
| 2025-04-01 | 2025-03-28 | 0.084 | 33,883,800 | +0 | 1.72% | 2,846,239 |
| 2025-03-31 | 2025-03-27 | 0.085 | 33,883,800 | +0 | 1.72% | 2,880,123 |
| 2025-03-28 | 2025-03-26 | 0.089 | 33,883,800 | +0 | 1.72% | 3,015,658 |
| 2025-03-27 | 2025-03-25 | 0.090 | 33,883,800 | +0 | 1.72% | 3,049,542 |
| 2025-03-26 | 2025-03-24 | 0.091 | 33,883,800 | +0 | 1.72% | 3,083,426 |
| 2025-03-25 | 2025-03-21 | 0.091 | 33,883,800 | +0 | 1.72% | 3,083,426 |
| 2025-03-24 | 2025-03-20 | 0.093 | 33,883,800 | +0 | 1.72% | 3,151,193 |
| 2025-03-21 | 2025-03-19 | 0.090 | 33,883,800 | +0 | 1.72% | 3,049,542 |
| 2025-03-20 | 2025-03-18 | 0.088 | 33,883,800 | +0 | 1.72% | 2,981,774 |
| 2025-03-19 | 2025-03-17 | 0.090 | 33,883,800 | +0 | 1.72% | 3,049,542 |
| 2025-03-18 | 2025-03-14 | 0.086 | 33,883,800 | +0 | 1.72% | 2,914,007 |
| 2025-03-17 | 2025-03-13 | 0.088 | 33,883,800 | +0 | 1.72% | 2,981,774 |
| 2025-03-14 | 2025-03-12 | 0.085 | 33,883,800 | +0 | 1.72% | 2,880,123 |
| 2025-03-13 | 2025-03-11 | 0.077 | 33,883,800 | +0 | 1.72% | 2,609,053 |
| 2025-03-12 | 2025-03-10 | 0.080 | 33,883,800 | +0 | 1.72% | 2,710,704 |
| 2025-03-11 | 2025-03-07 | 0.080 | 33,883,800 | +0 | 1.72% | 2,710,704 |
| 2025-03-10 | 2025-03-06 | 0.080 | 33,883,800 | +0 | 1.72% | 2,710,704 |
| 2025-03-07 | 2025-03-05 | 0.079 | 33,883,800 | +0 | 1.72% | 2,676,820 |
| 2025-03-06 | 2025-03-04 | 0.080 | 33,883,800 | +0 | 1.72% | 2,710,704 |
| 2025-03-05 | 2025-03-03 | 0.080 | 33,883,800 | +0 | 1.72% | 2,710,704 |
| 2025-03-04 | 2025-02-28 | 0.079 | 33,883,800 | +0 | 1.72% | 2,676,820 |
| 2025-03-03 | 2025-02-27 | 0.086 | 33,883,800 | +0 | 1.72% | 2,914,007 |
| 2025-02-28 | 2025-02-26 | 0.088 | 33,883,800 | +0 | 1.72% | 2,981,774 |
| 2025-02-27 | 2025-02-25 | 0.080 | 33,883,800 | +0 | 1.72% | 2,710,704 |
| 2025-02-26 | 2025-02-24 | 0.083 | 33,883,800 | +0 | 1.72% | 2,812,355 |
| 2025-02-25 | 2025-02-21 | 0.078 | 33,883,800 | +0 | 1.72% | 2,642,936 |
| 2025-02-24 | 2025-02-20 | 0.071 | 33,883,800 | +0 | 1.72% | 2,405,750 |
| 2025-02-21 | 2025-02-19 | 0.070 | 33,883,800 | +0 | 1.72% | 2,371,866 |
| 2025-02-20 | 2025-02-18 | 0.073 | 33,883,800 | +0 | 1.72% | 2,473,517 |
| 2025-02-19 | 2025-02-17 | 0.089 | 33,883,800 | +0 | 1.72% | 3,015,658 |
| 2025-02-18 | 2025-02-14 | 0.096 | 33,883,800 | +0 | 1.72% | 3,252,845 |
| 2025-02-17 | 2025-02-13 | 0.084 | 33,883,800 | +0 | 1.72% | 2,846,239 |
| 2025-02-14 | 2025-02-12 | 0.084 | 33,883,800 | +0 | 1.72% | 2,846,239 |
| 2025-02-13 | 2025-02-11 | 0.089 | 33,883,800 | +0 | 1.72% | 3,015,658 |
| 2025-02-12 | 2025-02-10 | 0.090 | 33,883,800 | +0 | 1.72% | 3,049,542 |
| 2025-02-11 | 2025-02-07 | 0.089 | 33,883,800 | +0 | 1.72% | 3,015,658 |
| 2025-02-10 | 2025-02-06 | 0.103 | 33,883,800 | +0 | 1.72% | 3,490,031 |
| 2025-02-07 | 2025-02-05 | 0.091 | 33,883,800 | +0 | 1.72% | 3,083,426 |
| 2025-02-06 | 2025-02-04 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2025-02-05 | 2025-02-03 | 0.108 | 33,883,800 | +0 | 1.72% | 3,659,450 |
| 2025-02-04 | 2025-01-28 | 0.110 | 33,883,800 | +0 | 1.72% | 3,727,218 |
| 2025-02-03 | 2025-01-24 | 0.081 | 33,883,800 | +0 | 1.72% | 2,744,588 |
| 2025-01-27 | 2025-01-23 | 0.080 | 33,883,800 | +0 | 1.72% | 2,710,704 |
| 2025-01-24 | 2025-01-22 | 0.080 | 33,883,800 | +0 | 1.72% | 2,710,704 |
| 2025-01-23 | 2025-01-21 | 0.081 | 33,883,800 | +0 | 1.72% | 2,744,588 |
| 2025-01-22 | 2025-01-20 | 0.081 | 33,883,800 | +0 | 1.72% | 2,744,588 |
| 2025-01-21 | 2025-01-17 | 0.081 | 33,883,800 | +0 | 1.72% | 2,744,588 |
| 2025-01-20 | 2025-01-16 | 0.081 | 33,883,800 | +0 | 1.72% | 2,744,588 |
| 2025-01-17 | 2025-01-15 | 0.080 | 33,883,800 | +0 | 1.72% | 2,710,704 |
| 2025-01-16 | 2025-01-14 | 0.084 | 33,883,800 | +0 | 1.72% | 2,846,239 |
| 2025-01-15 | 2025-01-13 | 0.091 | 33,883,800 | +0 | 1.72% | 3,083,426 |
| 2025-01-14 | 2025-01-10 | 0.092 | 33,883,800 | +0 | 1.72% | 3,117,310 |
| 2025-01-13 | 2025-01-09 | 0.089 | 33,883,800 | +0 | 1.72% | 3,015,658 |
| 2025-01-10 | 2025-01-08 | 0.090 | 33,883,800 | +0 | 1.72% | 3,049,542 |
| 2025-01-09 | 2025-01-07 | 0.090 | 33,883,800 | +0 | 1.72% | 3,049,542 |
| 2025-01-08 | 2025-01-06 | 0.088 | 33,883,800 | +0 | 1.72% | 2,981,774 |
| 2025-01-07 | 2025-01-03 | 0.092 | 33,883,800 | +0 | 1.72% | 3,117,310 |
| 2025-01-06 | 2025-01-02 | 0.093 | 33,883,800 | +0 | 1.72% | 3,151,193 |
| 2025-01-03 | 2024-12-31 | 0.095 | 33,883,800 | +0 | 1.72% | 3,218,961 |
| 2025-01-02 | 2024-12-27 | 0.092 | 33,883,800 | +0 | 1.72% | 3,117,310 |
| 2024-12-30 | 2024-12-24 | 0.095 | 33,883,800 | +0 | 1.72% | 3,218,961 |
| 2024-12-27 | 2024-12-20 | 0.097 | 33,883,800 | +0 | 1.72% | 3,286,729 |
| 2024-12-23 | 2024-12-19 | 0.100 | 33,883,800 | +0 | 1.72% | 3,388,380 |
| 2024-12-20 | 2024-12-18 | 0.099 | 33,883,800 | +0 | 1.72% | 3,354,496 |
| 2024-12-19 | 2024-12-17 | 0.099 | 33,883,800 | +0 | 1.72% | 3,354,496 |
| 2024-12-18 | 2024-12-16 | 0.100 | 33,883,800 | +0 | 1.72% | 3,388,380 |
| 2024-12-17 | 2024-12-13 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-12-16 | 2024-12-12 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-12-13 | 2024-12-11 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-12-12 | 2024-12-10 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-12-11 | 2024-12-09 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-12-10 | 2024-12-06 | 0.108 | 33,883,800 | +0 | 1.72% | 3,659,450 |
| 2024-12-09 | 2024-12-05 | 0.108 | 33,883,800 | +0 | 1.72% | 3,659,450 |
| 2024-12-06 | 2024-12-04 | 0.108 | 33,883,800 | +0 | 1.72% | 3,659,450 |
| 2024-12-05 | 2024-12-03 | 0.109 | 33,883,800 | +0 | 1.72% | 3,693,334 |
| 2024-12-04 | 2024-12-02 | 0.108 | 33,883,800 | +0 | 1.72% | 3,659,450 |
| 2024-12-03 | 2024-11-29 | 0.108 | 33,883,800 | +0 | 1.72% | 3,659,450 |
| 2024-12-02 | 2024-11-28 | 0.108 | 33,883,800 | +0 | 1.72% | 3,659,450 |
| 2024-11-29 | 2024-11-27 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-11-28 | 2024-11-26 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-11-27 | 2024-11-25 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-11-26 | 2024-11-22 | 0.105 | 33,883,800 | +0 | 1.72% | 3,557,799 |
| 2024-11-25 | 2024-11-21 | 0.109 | 33,883,800 | +0 | 1.72% | 3,693,334 |
| 2024-11-22 | 2024-11-20 | 0.109 | 33,883,800 | +0 | 1.72% | 3,693,334 |
| 2024-11-21 | 2024-11-19 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-11-20 | 2024-11-18 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-11-19 | 2024-11-15 | 0.105 | 33,883,800 | +0 | 1.72% | 3,557,799 |
| 2024-11-18 | 2024-11-14 | 0.111 | 33,883,800 | +0 | 1.72% | 3,761,102 |
| 2024-11-15 | 2024-11-13 | 0.110 | 33,883,800 | +0 | 1.72% | 3,727,218 |
| 2024-11-14 | 2024-11-12 | 0.110 | 33,883,800 | +0 | 1.72% | 3,727,218 |
| 2024-11-13 | 2024-11-11 | 0.105 | 33,883,800 | +0 | 1.72% | 3,557,799 |
| 2024-11-12 | 2024-11-08 | 0.101 | 33,883,800 | +0 | 1.72% | 3,422,264 |
| 2024-11-11 | 2024-11-07 | 0.101 | 33,883,800 | +0 | 1.72% | 3,422,264 |
| 2024-11-08 | 2024-11-06 | 0.099 | 33,883,800 | +0 | 1.72% | 3,354,496 |
| 2024-11-07 | 2024-11-05 | 0.103 | 33,883,800 | +0 | 1.72% | 3,490,031 |
| 2024-11-06 | 2024-11-04 | 0.101 | 33,883,800 | +0 | 1.72% | 3,422,264 |
| 2024-11-05 | 2024-11-01 | 0.101 | 33,883,800 | +0 | 1.72% | 3,422,264 |
| 2024-11-04 | 2024-10-31 | 0.105 | 33,883,800 | +0 | 1.72% | 3,557,799 |
| 2024-11-01 | 2024-10-30 | 0.105 | 33,883,800 | +0 | 1.72% | 3,557,799 |
| 2024-10-31 | 2024-10-29 | 0.110 | 33,883,800 | +0 | 1.72% | 3,727,218 |
| 2024-10-30 | 2024-10-28 | 0.100 | 33,883,800 | +0 | 1.72% | 3,388,380 |
| 2024-10-29 | 2024-10-25 | 0.100 | 33,883,800 | +0 | 1.72% | 3,388,380 |
| 2024-10-28 | 2024-10-24 | 0.101 | 33,883,800 | +0 | 1.72% | 3,422,264 |
| 2024-10-25 | 2024-10-23 | 0.101 | 33,883,800 | +0 | 1.72% | 3,422,264 |
| 2024-10-24 | 2024-10-22 | 0.100 | 33,883,800 | +0 | 1.72% | 3,388,380 |
| 2024-10-23 | 2024-10-21 | 0.102 | 33,883,800 | +0 | 1.72% | 3,456,148 |
| 2024-10-22 | 2024-10-18 | 0.102 | 33,883,800 | +0 | 1.72% | 3,456,148 |
| 2024-10-21 | 2024-10-17 | 0.102 | 33,883,800 | +0 | 1.72% | 3,456,148 |
| 2024-10-18 | 2024-10-16 | 0.103 | 33,883,800 | +0 | 1.72% | 3,490,031 |
| 2024-10-17 | 2024-10-15 | 0.098 | 33,883,800 | +0 | 1.72% | 3,320,612 |
| 2024-10-16 | 2024-10-14 | 0.103 | 33,883,800 | +0 | 1.72% | 3,490,031 |
| 2024-10-15 | 2024-10-10 | 0.103 | 33,883,800 | +0 | 1.72% | 3,490,031 |
| 2024-10-14 | 2024-10-09 | 0.106 | 33,883,800 | +0 | 1.72% | 3,591,683 |
| 2024-10-10 | 2024-10-08 | 0.111 | 33,883,800 | +0 | 1.72% | 3,761,102 |
| 2024-10-09 | 2024-10-07 | 0.112 | 33,883,800 | +0 | 1.72% | 3,794,986 |
| 2024-10-08 | 2024-10-04 | 0.112 | 33,883,800 | +0 | 1.72% | 3,794,986 |
| 2024-10-07 | 2024-10-03 | 0.102 | 33,883,800 | +0 | 1.72% | 3,456,148 |
| 2024-10-04 | 2024-10-02 | 0.103 | 33,883,800 | +0 | 1.72% | 3,490,031 |
| 2024-10-03 | 2024-09-30 | 0.093 | 33,883,800 | +0 | 1.72% | 3,151,193 |
| 2024-10-02 | 2024-09-27 | 0.104 | 33,883,800 | +0 | 1.72% | 3,523,915 |
| 2024-09-30 | 2024-09-26 | 0.102 | 33,883,800 | +0 | 1.72% | 3,456,148 |
| 2024-09-27 | 2024-09-25 | 0.102 | 33,883,800 | +0 | 2.58% | 3,456,148 |
| 2024-09-26 | 2024-09-24 | 0.101 | 33,883,800 | +0 | 2.58% | 3,422,264 |
| 2024-09-25 | 2024-09-23 | 0.105 | 33,883,800 | +0 | 2.58% | 3,557,799 |
| 2024-09-24 | 2024-09-20 | 0.105 | 33,883,800 | +0 | 2.58% | 3,557,799 |
| 2024-09-23 | 2024-09-19 | 0.106 | 33,883,800 | +0 | 2.58% | 3,591,683 |
| 2024-09-20 | 2024-09-17 | 0.106 | 33,883,800 | +0 | 2.58% | 3,591,683 |
| 2024-09-19 | 2024-09-16 | 0.106 | 33,883,800 | +0 | 2.58% | 3,591,683 |
| 2024-09-17 | 2024-09-13 | 0.106 | 33,883,800 | +0 | 2.58% | 3,591,683 |
| 2024-09-16 | 2024-09-12 | 0.102 | 33,883,800 | +0 | 2.58% | 3,456,148 |
| 2024-09-13 | 2024-09-11 | 0.102 | 33,883,800 | +0 | 2.58% | 3,456,148 |
| 2024-09-12 | 2024-09-10 | 0.105 | 33,883,800 | +0 | 2.58% | 3,557,799 |
| 2024-09-11 | 2024-09-09 | 0.105 | 33,883,800 | +0 | 2.58% | 3,557,799 |
| 2024-09-10 | 2024-09-05 | 0.091 | 33,883,800 | +0 | 2.58% | 3,083,426 |
| 2024-09-09 | 2024-09-04 | 0.094 | 33,883,800 | +0 | 2.58% | 3,185,077 |
| 2024-09-05 | 2024-09-03 | 0.097 | 33,883,800 | +0 | 2.58% | 3,286,729 |
| 2024-09-04 | 2024-09-02 | 0.097 | 33,883,800 | +0 | 2.58% | 3,286,729 |
| 2024-09-03 | 2024-08-30 | 0.097 | 33,883,800 | +0 | 2.58% | 3,286,729 |
| 2024-09-02 | 2024-08-29 | 0.099 | 33,883,800 | +0 | 2.58% | 3,354,496 |
| 2024-08-30 | 2024-08-28 | 0.110 | 33,883,800 | +0 | 2.58% | 3,727,218 |
| 2024-08-29 | 2024-08-27 | 0.103 | 33,883,800 | +0 | 2.58% | 3,490,031 |
| 2024-08-28 | 2024-08-26 | 0.115 | 33,883,800 | +0 | 2.58% | 3,896,637 |
| 2024-08-27 | 2024-08-23 | 0.109 | 33,883,800 | +0 | 2.58% | 3,693,334 |
| 2024-08-26 | 2024-08-22 | 0.116 | 33,883,800 | +0 | 2.58% | 3,930,521 |
| 2024-08-23 | 2024-08-21 | 0.118 | 33,883,800 | +0 | 2.58% | 3,998,288 |
| 2024-08-22 | 2024-08-20 | 0.122 | 33,883,800 | +0 | 2.58% | 4,133,824 |
| 2024-08-21 | 2024-08-19 | 0.122 | 33,883,800 | +0 | 2.58% | 4,133,824 |
| 2024-08-20 | 2024-08-16 | 0.121 | 33,883,800 | +0 | 2.58% | 4,099,940 |
| 2024-08-19 | 2024-08-15 | 0.120 | 33,883,800 | +0 | 2.58% | 4,066,056 |
| 2024-08-16 | 2024-08-14 | 0.115 | 33,883,800 | +0 | 2.58% | 3,896,637 |
| 2024-08-15 | 2024-08-13 | 0.124 | 33,883,800 | +0 | 2.58% | 4,212,482 |
| 2024-08-14 | 2024-08-12 | 0.130 | 33,883,800 | +1,722,905 | 2.58% | 4,390,977 |
| 2024-08-13 | 2024-08-09 | 0.147 | 32,160,895 | +0 | 2.58% | 4,743,732 |
| 2024-08-12 | 2024-08-08 | 0.145 | 32,160,895 | +0 | 2.58% | 4,675,964 |
| 2024-08-09 | 2024-08-07 | 0.146 | 32,160,895 | +0 | 2.58% | 4,709,848 |
| 2024-08-08 | 2024-08-06 | 0.153 | 32,160,895 | +0 | 2.58% | 4,913,151 |
| 2024-08-07 | 2024-08-05 | 0.170 | 32,160,895 | +0 | 2.58% | 5,455,292 |
| 2024-08-06 | 2024-08-02 | 0.198 | 32,160,895 | +0 | 2.58% | 6,370,154 |
| 2024-08-05 | 2024-08-01 | 0.197 | 32,160,895 | +0 | 2.58% | 6,336,271 |
| 2024-08-02 | 2024-07-31 | 0.170 | 32,160,895 | +0 | 2.58% | 5,455,292 |
| 2024-08-01 | 2024-07-30 | 0.169 | 32,160,895 | +0 | 2.58% | 5,421,408 |
| 2024-07-31 | 2024-07-29 | 0.169 | 32,160,895 | +0 | 2.58% | 5,421,408 |
| 2024-07-30 | 2024-07-26 | 0.190 | 32,160,895 | -189,830 | 2.58% | 6,099,084 |
| 2023-12-21 | 2023-12-19 | 0.266 | 32,350,725 | -3,558,993 | 3.12% | 8,597,616 |
| 2023-12-05 | 2023-12-01 | 0.209 | 35,909,718 | -42,143 | 3.12% | 7,498,436 |
| 2023-12-04 | 2023-11-30 | 0.228 | 35,951,861 | +42,143 | 3.12% | 8,189,712 |
| 2023-11-30 | 2023-11-28 | 0.237 | 35,909,718 | -27,393 | 3.12% | 8,520,950 |
| 2023-11-28 | 2023-11-24 | 0.247 | 35,937,111 | +27,393 | 3.12% | 8,868,548 |
| 2023-11-24 | 2023-11-22 | 0.218 | 35,909,718 | -11,800 | 3.12% | 7,839,274 |
| 2023-11-22 | 2023-11-20 | 0.256 | 35,921,518 | -36,243 | 3.12% | 9,205,650 |
| 2023-11-17 | 2023-11-15 | 0.285 | 35,957,761 | -632 | 3.12% | 10,238,820 |
| 2023-11-16 | 2023-11-14 | 0.294 | 35,958,393 | +48,675 | 3.12% | 10,580,300 |
| 2023-11-10 | 2023-11-08 | 0.304 | 35,909,718 | -1,053 | 3.12% | 10,906,816 |
| 2023-11-09 | 2023-11-07 | 0.304 | 35,910,771 | +1,053 | 3.12% | 10,907,136 |
| 2023-11-06 | 2023-11-02 | 0.313 | 35,909,718 | -61,107 | 3.12% | 11,247,654 |
| 2023-11-03 | 2023-11-01 | 0.218 | 35,970,825 | -211 | 3.12% | 7,852,614 |
| 2023-11-02 | 2023-10-31 | 0.247 | 35,971,036 | +10,536 | 3.12% | 8,876,920 |
| 2023-11-01 | 2023-10-30 | 0.266 | 35,960,500 | +7,164 | 3.12% | 9,556,960 |
| 2023-10-31 | 2023-10-27 | 0.266 | 35,953,336 | +19,807 | 3.12% | 9,555,056 |
| 2023-10-30 | 2023-10-26 | 0.275 | 35,933,529 | +23,811 | 3.12% | 9,890,856 |
| 2023-09-18 | 2023-09-14 | 0.370 | 35,909,718 | -31,607 | 3.12% | 13,292,682 |
| 2023-09-15 | 2023-09-13 | 0.408 | 35,941,325 | +31,607 | 3.12% | 14,668,934 |
| 2023-09-13 | 2023-09-11 | 0.256 | 35,909,718 | -37,086 | 3.12% | 9,202,626 |
| 2023-09-12 | 2023-09-07 | 0.247 | 35,946,804 | +37,086 | 3.12% | 8,870,940 |
| 2023-07-11 | 2023-07-07 | 0.408 | 35,909,718 | -18,964 | 3.12% | 14,656,034 |
| 2023-07-10 | 2023-07-06 | 0.370 | 35,928,682 | +18,964 | 3.12% | 13,299,702 |
| 2023-06-28 | 2023-06-26 | 0.494 | 35,909,718 | -14,961 | 3.12% | 17,723,576 |
| 2023-06-27 | 2023-06-23 | 0.551 | 35,924,679 | -11,589 | 3.12% | 19,776,840 |
| 2023-06-26 | 2023-06-21 | 0.532 | 35,936,268 | +26,550 | 3.12% | 19,101,040 |
| 2023-06-23 | 2023-06-20 | 0.551 | 35,909,718 | -37,928 | 3.12% | 19,768,604 |
| 2023-06-21 | 2023-06-19 | 0.579 | 35,947,646 | +37,928 | 3.12% | 20,813,078 |
| 2023-06-15 | 2023-06-13 | 0.522 | 35,909,718 | -31,186 | 3.12% | 18,746,090 |
| 2023-06-14 | 2023-06-12 | 0.494 | 35,940,904 | +31,186 | 3.12% | 17,738,968 |
| 2023-06-13 | 2023-06-09 | 0.551 | 35,909,718 | -47,200 | 3.12% | 19,768,604 |
| 2023-06-12 | 2023-06-08 | 0.607 | 35,956,918 | +36,664 | 3.12% | 21,842,304 |
| 2023-06-09 | 2023-06-07 | 0.626 | 35,920,254 | -32,450 | 3.12% | 22,501,908 |
| 2023-06-08 | 2023-06-06 | 0.683 | 35,952,704 | +42,986 | 3.12% | 24,569,712 |
| 2023-04-26 | 2023-04-24 | 0.437 | 35,909,718 | -44,461 | 3.12% | 15,678,548 |
| 2023-04-25 | 2023-04-21 | 0.437 | 35,954,179 | -210 | 3.12% | 15,697,960 |
| 2023-04-24 | 2023-04-20 | 0.446 | 35,954,389 | -105,357 | 3.12% | 16,039,314 |
| 2023-04-21 | 2023-04-19 | 0.446 | 36,059,746 | +54,996 | 3.13% | 16,086,314 |
| 2023-04-20 | 2023-04-18 | 0.456 | 36,004,750 | -18,964 | 3.13% | 16,403,520 |
| 2023-04-19 | 2023-04-17 | 0.456 | 36,023,714 | +51,203 | 3.13% | 16,412,160 |
| 2023-04-18 | 2023-04-14 | 0.456 | 35,972,511 | +62,793 | 3.13% | 16,388,832 |
| 2023-04-11 | 2023-04-04 | 0.456 | 35,909,718 | -21,071 | 3.12% | 16,360,224 |
| 2023-04-06 | 2023-04-03 | 0.418 | 35,930,789 | -96,929 | 3.12% | 15,005,672 |
| 2023-04-04 | 2023-03-31 | 0.399 | 36,027,718 | +118,000 | 3.13% | 14,362,236 |
| 2023-04-03 | 2023-03-30 | 0.456 | 35,909,718 | -105,357 | 3.12% | 16,360,224 |
| 2023-03-31 | 2023-03-29 | 0.465 | 36,015,075 | +105,357 | 3.13% | 16,750,062 |
| 2023-03-30 | 2023-03-28 | 0.465 | 35,909,718 | -105,357 | 3.12% | 16,701,062 |
| 2023-03-29 | 2023-03-27 | 0.418 | 36,015,075 | +105,357 | 3.13% | 15,040,872 |
| 2023-03-23 | 2023-03-21 | 0.332 | 35,909,718 | -63,214 | 3.12% | 11,929,330 |
| 2023-03-22 | 2023-03-20 | 0.323 | 35,972,932 | +63,214 | 3.13% | 11,608,892 |
| 2023-03-21 | 2023-03-17 | 0.313 | 35,909,718 | -132,328 | 3.12% | 11,247,654 |
| 2023-03-20 | 2023-03-16 | 0.294 | 36,042,046 | +18,332 | 3.13% | 10,604,914 |
| 2023-03-17 | 2023-03-15 | 0.294 | 36,023,714 | +113,996 | 3.13% | 10,599,520 |
| 2023-03-13 | 2023-03-09 | 0.332 | 35,909,718 | -50,571 | 3.12% | 11,929,330 |
| 2023-03-10 | 2023-03-08 | 0.304 | 35,960,289 | -44,461 | 3.12% | 10,922,176 |
| 2023-03-09 | 2023-03-07 | 0.294 | 36,004,750 | +95,032 | 3.13% | 10,593,940 |
| 2023-03-08 | 2023-03-06 | 0.294 | 35,909,718 | -84,286 | 3.12% | 10,565,978 |
| 2023-03-06 | 2023-03-02 | 0.285 | 35,994,004 | +84,286 | 3.13% | 10,249,140 |
| 2023-03-01 | 2023-02-27 | 0.285 | 35,909,718 | -23,178 | 3.12% | 10,225,140 |
| 2023-02-28 | 2023-02-24 | 0.285 | 35,932,896 | -156,140 | 3.12% | 10,231,740 |
| 2023-02-27 | 2023-02-23 | 0.285 | 36,089,036 | +179,318 | 3.14% | 10,276,200 |
| 2023-02-24 | 2023-02-22 | 0.294 | 35,909,718 | -99,668 | 3.12% | 10,565,978 |
| 2023-02-23 | 2023-02-21 | 0.275 | 36,009,386 | +38,350 | 3.13% | 9,911,736 |
| 2023-02-22 | 2023-02-20 | 0.275 | 35,971,036 | -179,107 | 3.12% | 9,901,180 |
| 2023-02-21 | 2023-02-17 | 0.275 | 36,150,143 | +84,286 | 3.14% | 9,950,480 |
| 2023-02-20 | 2023-02-16 | 0.275 | 36,065,857 | +71,853 | 3.13% | 9,927,280 |
| 2023-02-17 | 2023-02-15 | 0.275 | 35,994,004 | +84,286 | 3.13% | 9,907,502 |
| 2023-02-16 | 2023-02-14 | 0.275 | 35,909,718 | -84,707 | 3.12% | 9,884,302 |
| 2023-02-14 | 2023-02-10 | 0.275 | 35,994,425 | +21,493 | 3.13% | 9,907,618 |
| 2023-02-09 | 2023-02-07 | 0.275 | 35,972,932 | -94,822 | 3.13% | 9,901,702 |
| 2023-02-08 | 2023-02-06 | 0.266 | 36,067,754 | +77,965 | 3.13% | 9,585,464 |
| 2023-02-07 | 2023-02-03 | 0.275 | 35,989,789 | -73,750 | 3.13% | 9,906,342 |
| 2023-02-06 | 2023-02-02 | 0.275 | 36,063,539 | +153,821 | 3.13% | 9,926,642 |
| 2023-01-16 | 2023-01-12 | 0.266 | 35,909,718 | -20,861 | 3.12% | 9,543,464 |
| 2023-01-13 | 2023-01-11 | 0.218 | 35,930,579 | -421 | 3.12% | 7,843,828 |
| 2023-01-12 | 2023-01-10 | 0.228 | 35,931,000 | +10,957 | 3.12% | 8,184,960 |
| 2023-01-05 | 2023-01-03 | 0.228 | 35,920,043 | +10,325 | 3.12% | 8,182,464 |
| 2022-12-13 | 2022-12-09 | 0.256 | 35,909,718 | -31,607 | 3.12% | 9,202,626 |
| 2022-12-12 | 2022-12-08 | 0.266 | 35,941,325 | -32,661 | 3.12% | 9,551,864 |
| 2022-12-08 | 2022-12-06 | 0.275 | 35,973,986 | +63,425 | 3.13% | 9,901,992 |
| 2022-12-05 | 2022-12-01 | 0.256 | 35,910,561 | +843 | 3.12% | 9,202,842 |
| 2022-11-23 | 2022-11-21 | 0.294 | 35,909,718 | -20,439 | 3.12% | 10,565,978 |
| 2022-11-21 | 2022-11-17 | 0.275 | 35,930,157 | -34,557 | 3.12% | 9,889,928 |
| 2022-11-16 | 2022-11-14 | 0.294 | 35,964,714 | +54,996 | 3.12% | 10,582,160 |
| 2022-11-10 | 2022-11-08 | 0.294 | 35,909,718 | -44,461 | 3.12% | 10,565,978 |
| 2022-11-09 | 2022-11-07 | 0.285 | 35,954,179 | +44,461 | 3.12% | 10,237,800 |
| 2022-07-15 | 2022-07-13 | 0.332 | 35,909,718 | -42,986 | 3.43% | 11,929,330 |
| 2022-07-14 | 2022-07-12 | 0.294 | 35,952,704 | +42,986 | 3.44% | 10,578,626 |
| 2022-04-13 | 2022-04-11 | 0.104 | 35,909,718 | -50,993 | 3.43% | 3,749,218 |
| 2022-04-07 | 2022-04-04 | 0.104 | 35,960,711 | -33,293 | 3.44% | 3,754,542 |
| 2022-04-06 | 2022-04-01 | 0.114 | 35,994,004 | +84,286 | 3.44% | 4,099,656 |
| 2022-04-04 | 2022-03-31 | 0.114 | 35,909,718 | -84,286 | 3.43% | 4,090,056 |
| 2022-04-01 | 2022-03-30 | 0.123 | 35,994,004 | +84,286 | 3.44% | 4,441,294 |
| 2022-03-30 | 2022-03-28 | 0.123 | 35,909,718 | -52,889 | 3.43% | 4,430,894 |
| 2022-03-29 | 2022-03-25 | 0.123 | 35,962,607 | +52,889 | 3.44% | 4,437,420 |
| 2022-03-15 | 2022-03-11 | 0.123 | 35,909,718 | -121,793 | 3.43% | 4,430,894 |
| 2022-03-11 | 2022-03-09 | 0.123 | 36,031,511 | +121,793 | 3.45% | 4,445,922 |
| 2022-03-07 | 2022-03-03 | 0.123 | 35,909,718 | -31,607 | 3.43% | 4,430,894 |
| 2022-03-04 | 2022-03-02 | 0.133 | 35,941,325 | -25,707 | 3.44% | 4,775,932 |
| 2022-03-03 | 2022-03-01 | 0.142 | 35,967,032 | -5,900 | 3.44% | 5,120,730 |
| 2022-03-02 | 2022-02-28 | 0.152 | 35,972,932 | +63,214 | 3.44% | 5,463,008 |
| 2022-02-14 | 2022-02-10 | 0.180 | 35,909,718 | -47,411 | 3.43% | 6,475,922 |
| 2022-02-10 | 2022-02-08 | 0.171 | 35,957,129 | +47,411 | 3.44% | 6,143,184 |
| 2021-08-26 | 2021-08-24 | 0.389 | 35,909,718 | -46,146 | 3.43% | 13,974,358 |
| 2021-08-25 | 2021-08-23 | 0.380 | 35,955,864 | +46,146 | 3.44% | 13,651,040 |
| 2021-08-18 | 2021-08-16 | 0.370 | 35,909,718 | -44,039 | 3.43% | 13,292,682 |
| 2021-08-17 | 2021-08-13 | 0.361 | 35,953,757 | +44,039 | 3.44% | 12,967,728 |
| 2021-07-12 | 2021-07-08 | 0.408 | 35,909,718 | -50,782 | 3.43% | 14,656,034 |
| 2021-07-09 | 2021-07-07 | 0.408 | 35,960,500 | +50,782 | 3.44% | 14,676,760 |
| 2021-07-07 | 2021-07-05 | 0.389 | 35,909,718 | -33,714 | 3.43% | 13,974,358 |
| 2021-07-06 | 2021-07-02 | 0.389 | 35,943,432 | -17,279 | 3.44% | 13,987,478 |
| 2021-07-05 | 2021-06-30 | 0.399 | 35,960,711 | -1,896 | 3.44% | 14,335,524 |
| 2021-07-02 | 2021-06-29 | 0.399 | 35,962,607 | +52,889 | 3.44% | 14,336,280 |
| 2021-06-29 | 2021-06-25 | 0.399 | 35,909,718 | -90,607 | 3.43% | 14,315,196 |
| 2021-06-28 | 2021-06-24 | 0.399 | 36,000,325 | +48,464 | 3.44% | 14,351,316 |
| 2021-06-25 | 2021-06-23 | 0.418 | 35,951,861 | +42,143 | 3.44% | 15,014,472 |
| 2021-06-22 | 2021-06-18 | 0.437 | 35,909,718 | -50,571 | 3.43% | 15,678,548 |
| 2021-06-18 | 2021-06-16 | 0.427 | 35,960,289 | +50,571 | 3.44% | 15,359,310 |
| 2021-06-15 | 2021-06-10 | 0.437 | 35,909,718 | +1,009,322 | 3.43% | 15,678,548 |
| 2021-06-11 | 2021-06-09 | 0.437 | 34,900,396 | +44,250 | 3.34% | 15,237,868 |
| 2021-06-10 | 2021-06-08 | 0.446 | 34,856,146 | -18,965 | 3.33% | 15,549,386 |
| 2021-06-09 | 2021-06-07 | 0.446 | 34,875,111 | +18,122 | 3.33% | 15,557,846 |
| 2021-06-08 | 2021-06-04 | 0.465 | 34,856,989 | +843 | 3.33% | 16,211,454 |
| 2021-06-03 | 2021-06-01 | 0.446 | 34,856,146 | -50,783 | 3.33% | 15,549,386 |
| 2021-06-02 | 2021-05-31 | 0.437 | 34,906,929 | +50,783 | 3.34% | 15,240,720 |
| 2021-05-27 | 2021-05-25 | 0.437 | 34,856,146 | +2,791,964 | 3.33% | 15,218,548 |
| 2021-05-26 | 2021-05-24 | 0.446 | 32,064,182 | +1,685,714 | 3.07% | 14,303,886 |
| 2021-05-25 | 2021-05-21 | 0.418 | 30,378,468 | +1,896,429 | 2.90% | 12,686,872 |
| 2021-05-24 | 2021-05-20 | 0.399 | 28,482,039 | +1,375,753 | 2.72% | 11,354,196 |
| 2021-05-21 | 2021-05-18 | 0.380 | 27,106,286 | +612,547 | 2.59% | 10,291,200 |
| 2021-05-20 | 2021-05-17 | 0.370 | 26,493,739 | +3,110,143 | 2.53% | 9,807,174 |
| 2021-05-18 | 2021-05-14 | 0.465 | 23,383,596 | +2,368,428 | 2.24% | 10,875,354 |
| 2021-05-17 | 2021-05-13 | 0.465 | 21,015,168 | +3,211,918 | 2.01% | 9,773,834 |
| 2021-05-14 | 2021-05-12 | 0.427 | 17,803,250 | +3,369,321 | 1.70% | 7,604,100 |
| 2021-05-13 | 2021-05-11 | 0.427 | 14,433,929 | +2,212,500 | 1.38% | 6,165,000 |
| 2021-05-12 | 2021-05-10 | 0.418 | 12,221,429 | +1,053,572 | 1.17% | 5,104,000 |
| 2021-05-11 | 2021-05-07 | 0.399 | 11,167,857 | +3,687,500 | 1.07% | 4,452,000 |
| 2021-05-10 | 2021-05-06 | 0.399 | 7,480,357 | +5,162,500 | 0.72% | 2,982,000 |
| 2021-05-07 | 2021-05-05 | 0.380 | 2,317,857 | +2,296,786 | 0.22% | 880,000 |
| 2021-05-06 | 2021-05-04 | 0.399 | 21,071 | -42,143 | 0.00% | 8,400 |
| 2021-05-05 | 2021-05-03 | 0.399 | 63,214 | +63,214 | 0.01% | 25,200 |
| 2021-05-04 | 2021-04-30 | 0.418 | 0 | -101,354 | ||
| 2021-05-03 | 2021-04-29 | 0.408 | 101,354 | +101,354 | 0.01% | 41,366 |
| 2021-04-30 | 2021-04-28 | 0.408 | 0 | -31,607 | ||
| 2021-04-29 | 2021-04-27 | 0.408 | 31,607 | -31,607 | 0.00% | 12,900 |
| 2021-04-28 | 2021-04-26 | 0.418 | 63,214 | +18,753 | 0.01% | 26,400 |
| 2021-04-27 | 2021-04-23 | 0.427 | 44,461 | +44,461 | 0.00% | 18,990 |
| 2021-04-26 | 2021-04-22 | 0.437 | 0 | -52,679 | ||
| 2021-04-23 | 2021-04-21 | 0.446 | 52,679 | +52,679 | 0.01% | 23,500 |
| 2021-04-22 | 2021-04-20 | 0.446 | 0 | -25,707 | ||
| 2021-04-21 | 2021-04-19 | 0.446 | 25,707 | -6,111 | 0.00% | 11,468 |
| 2021-04-19 | 2021-04-15 | 0.427 | 31,818 | +31,818 | 0.00% | 13,590 |
| 2021-04-16 | 2021-04-14 | 0.465 | 0 | -93,768 | ||
| 2021-04-15 | 2021-04-13 | 0.351 | 93,768 | +93,136 | 0.01% | 32,930 |
| 2021-04-14 | 2021-04-12 | 0.361 | 632 | +632 | 0.00% | 228 |
| 2021-04-09 | 2021-04-07 | 0.380 | 0 | -50,571 | ||
| 2021-04-07 | 2021-03-31 | 0.361 | 50,571 | +50,571 | 0.00% | 18,240 |
| 2021-03-24 | 2021-03-22 | 0.361 | 0 | -65,743 | ||
| 2021-03-23 | 2021-03-19 | 0.351 | 65,743 | +21,493 | 0.01% | 23,088 |
| 2021-03-22 | 2021-03-18 | 0.361 | 44,250 | -2,950 | 0.00% | 15,960 |
| 2021-03-19 | 2021-03-17 | 0.361 | 47,200 | +27,814 | 0.00% | 17,024 |
| 2021-03-18 | 2021-03-16 | 0.370 | 19,386 | +19,386 | 0.00% | 7,176 |
| 2021-03-17 | 2021-03-15 | 0.361 | 0 | -29,711 | ||
| 2021-03-16 | 2021-03-12 | 0.370 | 29,711 | -21,071 | 0.00% | 10,998 |
| 2021-03-15 | 2021-03-11 | 0.370 | 50,782 | +50,782 | 0.00% | 18,798 |
| 2021-03-12 | 2021-03-10 | 0.370 | 0 | -63,425 | ||
| 2021-03-11 | 2021-03-09 | 0.370 | 63,425 | +63,425 | 0.01% | 23,478 |
| 2021-03-09 | 2021-03-05 | 0.399 | 0 | -42,143 | ||
| 2021-03-08 | 2021-03-04 | 0.380 | 42,143 | -21,493 | 0.00% | 16,000 |
| 2021-03-05 | 2021-03-03 | 0.399 | 63,636 | +211 | 0.01% | 25,368 |
| 2021-03-04 | 2021-03-02 | 0.399 | 63,425 | +63,425 | 0.01% | 25,284 |
| 2021-03-01 | 2021-02-25 | 0.408 | 0 | -85,761 | ||
| 2021-02-25 | 2021-02-23 | 0.418 | 85,761 | +34,979 | 0.01% | 35,816 |
| 2021-02-24 | 2021-02-22 | 0.446 | 50,782 | +50,782 | 0.00% | 22,654 |
| 2021-02-19 | 2021-02-17 | 0.399 | 0 | -52,889 | ||
| 2021-02-18 | 2021-02-16 | 0.399 | 52,889 | +52,889 | 0.01% | 21,084 |
| 2021-02-17 | 2021-02-11 | 0.408 | 0 | -42,143 | ||
| 2021-02-16 | 2021-02-09 | 0.437 | 42,143 | -40,246 | 0.00% | 18,400 |
| 2021-02-10 | 2021-02-08 | 0.437 | 82,389 | +10,746 | 0.01% | 35,972 |
| 2021-02-09 | 2021-02-05 | 0.446 | 71,643 | +71,643 | 0.01% | 31,960 |
| 2021-02-04 | 2021-02-02 | 0.456 | 0 | -42,143 | ||
| 2021-02-03 | 2021-02-01 | 0.437 | 42,143 | -3,793 | 0.00% | 18,400 |
| 2021-02-02 | 2021-01-29 | 0.465 | 45,936 | +34,979 | 0.00% | 21,364 |
| 2021-02-01 | 2021-01-28 | 0.475 | 10,957 | +10,957 | 0.00% | 5,200 |
| 2021-01-29 | 2021-01-27 | 0.494 | 0 | -92,293 | ||
| 2021-01-28 | 2021-01-26 | 0.465 | 92,293 | +81,757 | 0.01% | 42,924 |
| 2021-01-27 | 2021-01-25 | 0.513 | 10,536 | -159,721 | 0.00% | 5,400 |
| 2021-01-26 | 2021-01-22 | 0.503 | 170,257 | +170,257 | 0.02% | 85,648 |
| 2021-01-22 | 2021-01-20 | 0.427 | 0 | -10,536 | ||
| 2021-01-20 | 2021-01-18 | 0.399 | 10,536 | -21,282 | 0.00% | 4,200 |
| 2021-01-19 | 2021-01-15 | 0.418 | 31,818 | -5,268 | 0.00% | 13,288 |
| 2021-01-18 | 2021-01-14 | 0.456 | 37,086 | +37,086 | 0.00% | 16,896 |
| 2021-01-12 | 2021-01-08 | 0.475 | 0 | -48,464 | ||
| 2021-01-11 | 2021-01-07 | 0.465 | 48,464 | +48,464 | 0.00% | 22,540 |
| 2020-12-15 | 2020-12-11 | 0.294 | 0 | -35,821 | ||
| 2020-12-14 | 2020-12-10 | 0.266 | 35,821 | -21,072 | 0.00% | 9,520 |
| 2020-12-11 | 2020-12-09 | 0.266 | 56,893 | +13,064 | 0.01% | 15,120 |
| 2020-12-10 | 2020-12-08 | 0.266 | 43,829 | -6,742 | 0.00% | 11,648 |
| 2020-12-09 | 2020-12-07 | 0.247 | 50,571 | +40,035 | 0.01% | 12,480 |
| 2020-12-08 | 2020-12-04 | 0.256 | 10,536 | -70,168 | 0.00% | 2,700 |
| 2020-12-07 | 2020-12-03 | 0.256 | 80,704 | +80,704 | 0.01% | 20,682 |
| 2020-12-03 | 2020-12-01 | 0.256 | 0 | -21,071 | ||
| 2020-12-02 | 2020-11-30 | 0.247 | 21,071 | +21,071 | 0.00% | 5,200 |
| 2020-11-30 | 2020-11-26 | 0.275 | 0 | -27,393 | ||
| 2020-11-27 | 2020-11-25 | 0.209 | 27,393 | -25,918 | 0.00% | 5,720 |
| 2020-11-26 | 2020-11-24 | 0.209 | 53,311 | +211 | 0.01% | 11,132 |
| 2020-11-25 | 2020-11-23 | 0.218 | 53,100 | +53,100 | 0.01% | 11,592 |
| 2020-11-24 | 2020-11-20 | 0.218 | 0 | -73,961 | ||
| 2020-11-23 | 2020-11-19 | 0.199 | 73,961 | +23,390 | 0.01% | 14,742 |
| 2020-11-20 | 2020-11-18 | 0.209 | 50,571 | +50,571 | 0.01% | 10,560 |
| 2020-11-19 | 2020-11-17 | 0.209 | 0 | -31,607 | ||
| 2020-11-18 | 2020-11-16 | 0.199 | 31,607 | -18,964 | 0.00% | 6,300 |
| 2020-11-17 | 2020-11-13 | 0.190 | 50,571 | +50,571 | 0.01% | 9,600 |
| 2020-11-16 | 2020-11-12 | 0.190 | 0 | -52,679 | ||
| 2020-11-13 | 2020-11-11 | 0.190 | 52,679 | +52,679 | 0.01% | 10,000 |
| 2020-11-12 | 2020-11-10 | 0.199 | 0 | -40,036 | ||
| 2020-11-11 | 2020-11-09 | 0.199 | 40,036 | -21,071 | 0.00% | 7,980 |
| 2020-11-10 | 2020-11-06 | 0.199 | 61,107 | +8,218 | 0.01% | 12,180 |
| 2020-11-09 | 2020-11-05 | 0.190 | 52,889 | -10,325 | 0.01% | 10,040 |
| 2020-11-06 | 2020-11-04 | 0.209 | 63,214 | +34,135 | 0.01% | 13,200 |
| 2020-11-05 | 2020-11-03 | 0.218 | 29,079 | +12,433 | 0.00% | 6,348 |
| 2020-11-04 | 2020-11-02 | 0.209 | 16,646 | -27,604 | 0.00% | 3,476 |
| 2020-11-03 | 2020-10-30 | 0.228 | 44,250 | +12,643 | 0.00% | 10,080 |
| 2020-11-02 | 2020-10-29 | 0.247 | 31,607 | -124,532 | 0.00% | 7,800 |
| 2020-10-30 | 2020-10-28 | 0.256 | 156,139 | +63,214 | 0.02% | 40,014 |
| 2020-10-29 | 2020-10-27 | 0.275 | 92,925 | +75,225 | 0.01% | 25,578 |
| 2020-10-28 | 2020-10-23 | 0.266 | 17,700 | +17,700 | 0.00% | 4,704 |
| 2020-10-16 | 2020-10-14 | 0.351 | 0 | -31,607 | ||
| 2020-10-14 | 2020-10-09 | 0.351 | 31,607 | +10,536 | 0.00% | 11,100 |
| 2020-10-12 | 2020-10-08 | 0.351 | 21,071 | -45,093 | 0.00% | 7,400 |
| 2020-10-09 | 2020-10-07 | 0.351 | 66,164 | +2,528 | 0.01% | 23,236 |
| 2020-10-08 | 2020-10-06 | 0.380 | 63,636 | +3,793 | 0.01% | 24,160 |
| 2020-10-07 | 2020-10-05 | 0.389 | 59,843 | +59,843 | 0.01% | 23,288 |
| 2020-10-06 | 2020-09-30 | 0.418 | 0 | -59,632 | ||
| 2020-10-05 | 2020-09-29 | 0.427 | 59,632 | +59,632 | 0.01% | 25,470 |
| 2020-09-24 | 2020-09-22 | 0.532 | 0 | -54,575 | ||
| 2020-09-23 | 2020-09-21 | 0.532 | 54,575 | +54,575 | 0.01% | 29,008 |
| 2020-09-08 | 2020-09-04 | 0.427 | 0 | -52,679 | ||
| 2020-09-07 | 2020-09-03 | 0.408 | 52,679 | +52,679 | 0.01% | 21,500 |
| 2020-09-01 | 2020-08-28 | 0.361 | 0 | -42,143 | ||
| 2020-08-31 | 2020-08-27 | 0.370 | 42,143 | +42,143 | 0.00% | 15,600 |
| 2020-08-27 | 2020-08-25 | 0.380 | 0 | -21,071 | ||
| 2020-08-26 | 2020-08-24 | 0.389 | 21,071 | +21,071 | 0.00% | 8,200 |
| 2020-08-18 | 2020-08-14 | 0.399 | 0 | -44,250 | ||
| 2020-08-17 | 2020-08-13 | 0.437 | 44,250 | +44,250 | 0.00% | 19,320 |
| 2020-08-13 | 2020-08-11 | 0.484 | 0 | -68,482 | ||
| 2020-08-12 | 2020-08-10 | 0.456 | 68,482 | +68,482 | 0.01% | 31,200 |
| 2020-08-10 | 2020-08-06 | 0.475 | 0 | -21,071 | ||
| 2020-08-07 | 2020-08-05 | 0.513 | 21,071 | +21,071 | 0.00% | 10,800 |
| 2020-08-05 | 2020-08-03 | 0.532 | 0 | -53,100 | ||
| 2020-08-04 | 2020-07-31 | 0.532 | 53,100 | +53,100 | 0.01% | 28,224 |
| 2020-07-13 | 2020-07-09 | 0.569 | 0 | -21,071 | ||
| 2020-07-10 | 2020-07-08 | 0.579 | 21,071 | +21,071 | 0.00% | 12,200 |
| 2020-07-08 | 2020-07-06 | 0.626 | 0 | -40,036 | ||
| 2020-07-07 | 2020-07-03 | 0.626 | 40,036 | -2,107 | 0.00% | 25,080 |
| 2020-07-06 | 2020-07-02 | 0.645 | 42,143 | +42,143 | 0.00% | 27,200 |
| 2020-06-04 | 2020-06-02 | 0.569 | 0 | -42,143 | ||
| 2020-06-03 | 2020-06-01 | 0.551 | 42,143 | +42,143 | 0.01% | 23,200 |
| 2020-05-29 | 2020-05-27 | 0.380 | 0 | -72,486 | ||
| 2020-05-28 | 2020-05-26 | 0.342 | 72,486 | +22,547 | 0.01% | 24,768 |
| 2020-05-27 | 2020-05-25 | 0.380 | 49,939 | -632 | 0.01% | 18,960 |
| 2020-05-26 | 2020-05-22 | 0.380 | 50,571 | +29,500 | 0.01% | 19,200 |
| 2020-05-25 | 2020-05-21 | 0.408 | 21,071 | -211 | 0.00% | 8,600 |
| 2020-05-22 | 2020-05-20 | 0.418 | 21,282 | -28,868 | 0.00% | 8,888 |
| 2020-05-21 | 2020-05-19 | 0.418 | 50,150 | +26,971 | 0.01% | 20,944 |
| 2020-05-20 | 2020-05-18 | 0.408 | 23,179 | -16,857 | 0.00% | 9,460 |
| 2020-05-19 | 2020-05-15 | 0.418 | 40,036 | -2,950 | 0.01% | 16,720 |
| 2020-05-15 | 2020-05-13 | 0.427 | 42,986 | +42,986 | 0.01% | 18,360 |
| 2020-05-13 | 2020-05-11 | 0.399 | 0 | -11,168 | ||
| 2020-05-12 | 2020-05-08 | 0.399 | 11,168 | -4,214 | 0.00% | 4,452 |
| 2020-05-11 | 2020-05-07 | 0.399 | 15,382 | -22,547 | 0.00% | 6,132 |
| 2020-05-08 | 2020-05-06 | 0.389 | 37,929 | +37,929 | 0.00% | 14,760 |
| 2020-05-06 | 2020-05-04 | 0.380 | 0 | -15,593 | ||
| 2020-05-05 | 2020-04-29 | 0.399 | 15,593 | +15,593 | 0.00% | 6,216 |
| 2020-04-28 | 2020-04-24 | 0.484 | 0 | -37,718 | ||
| 2020-04-27 | 2020-04-23 | 0.465 | 37,718 | -20,228 | 0.00% | 17,542 |
| 2020-04-24 | 2020-04-22 | 0.475 | 57,946 | +57,946 | 0.01% | 27,500 |
| 2020-04-21 | 2020-04-17 | 0.513 | 0 | -34,768 | ||
| 2020-04-20 | 2020-04-16 | 0.361 | 34,768 | +34,768 | 0.00% | 12,540 |
| 2020-04-03 | 2020-04-01 | 0.351 | 0 | -27,182 | ||
| 2020-04-02 | 2020-03-31 | 0.361 | 27,182 | +27,182 | 0.00% | 9,804 |
| 2020-03-23 | 2020-03-19 | 0.370 | 0 | -27,393 | ||
| 2020-03-20 | 2020-03-18 | 0.361 | 27,393 | +27,393 | 0.00% | 9,880 |
| 2020-03-19 | 2020-03-17 | 0.408 | 0 | -18,332 | ||
| 2020-03-18 | 2020-03-16 | 0.427 | 18,332 | -2,739 | 0.00% | 7,830 |
| 2020-03-17 | 2020-03-13 | 0.465 | 21,071 | +21,071 | 0.00% | 9,800 |
| 2020-03-12 | 2020-03-10 | 0.569 | 0 | -14,539 | ||
| 2020-03-09 | 2020-03-05 | 0.607 | 14,539 | +14,539 | 0.00% | 8,832 |
| 2020-01-29 | 2020-01-22 | 0.797 | 0 | -7,164 | ||
| 2020-01-23 | 2020-01-21 | 0.740 | 7,164 | +7,164 | 0.00% | 5,304 |
| 2019-12-09 | 2019-12-05 | 0.579 | 0 | -18,754 | ||
| 2019-12-06 | 2019-12-04 | 0.484 | 18,754 | -1,896 | 0.00% | 9,078 |
| 2019-12-05 | 2019-12-03 | 0.484 | 20,650 | -17,489 | 0.00% | 9,996 |
| 2019-12-04 | 2019-12-02 | 0.494 | 38,139 | +33,714 | 0.00% | 18,824 |
| 2019-12-03 | 2019-11-29 | 0.503 | 4,425 | -39,825 | 0.00% | 2,226 |
| 2019-12-02 | 2019-11-28 | 0.494 | 44,250 | +44,250 | 0.01% | 21,840 |
| 2019-11-19 | 2019-11-15 | 0.465 | 0 | -61,529 | ||
| 2019-11-18 | 2019-11-14 | 0.456 | 61,529 | -10,325 | 0.01% | 28,032 |
| 2019-11-15 | 2019-11-13 | 0.465 | 71,854 | +34,558 | 0.01% | 33,418 |
| 2019-11-14 | 2019-11-12 | 0.475 | 37,296 | +37,296 | 0.00% | 17,700 |
| 2019-11-08 | 2019-11-06 | 0.503 | 0 | -12,432 | ||
| 2019-11-07 | 2019-11-05 | 0.465 | 12,432 | +12,432 | 0.00% | 5,782 |
| 2019-10-31 | 2019-10-29 | 0.380 | 0 | -21,071 | ||
| 2019-10-30 | 2019-10-28 | 0.408 | 21,071 | +21,071 | 0.00% | 8,600 |
| 2019-10-29 | 2019-10-25 | 0.437 | 0 | -26,129 | ||
| 2019-10-28 | 2019-10-24 | 0.437 | 26,129 | -2,528 | 0.00% | 11,408 |
| 2019-10-25 | 2019-10-23 | 0.437 | 28,657 | +28,657 | 0.00% | 12,512 |
| 2019-10-21 | 2019-10-17 | 0.475 | 0 | -21,282 | ||
| 2019-10-18 | 2019-10-16 | 0.465 | 21,282 | +21,282 | 0.00% | 9,898 |
| 2019-10-17 | 2019-10-15 | 0.484 | 0 | -21,071 | ||
| 2019-10-15 | 2019-10-11 | 0.484 | 21,071 | +21,071 | 0.00% | 10,200 |
| 2019-10-14 | 2019-10-10 | 0.494 | 0 | -30,343 | ||
| 2019-10-10 | 2019-10-08 | 0.522 | 30,343 | +30,343 | 0.00% | 15,840 |
| 2019-10-04 | 2019-10-02 | 0.532 | 0 | -45,725 | ||
| 2019-10-03 | 2019-09-30 | 0.522 | 45,725 | -7,586 | 0.01% | 23,870 |
| 2019-10-02 | 2019-09-27 | 0.560 | 53,311 | -11,378 | 0.01% | 29,854 |
| 2019-09-30 | 2019-09-26 | 0.655 | 64,689 | +64,689 | 0.01% | 42,366 |
| 2019-09-27 | 2019-09-25 | 0.626 | 0 | -58,789 | ||
| 2019-09-26 | 2019-09-24 | 0.513 | 58,789 | +58,789 | 0.01% | 30,132 |
| 2019-09-25 | 2019-09-23 | 0.551 | 0 | -28,657 | ||
| 2019-09-24 | 2019-09-20 | 0.541 | 28,657 | -8,850 | 0.00% | 15,504 |
| 2019-09-23 | 2019-09-19 | 0.551 | 37,507 | +37,507 | 0.00% | 20,648 |
| 2019-09-20 | 2019-09-18 | 0.560 | 0 | -28,446 | ||
| 2019-09-19 | 2019-09-17 | 0.551 | 28,446 | -3,372 | 0.00% | 15,660 |
| 2019-09-18 | 2019-09-16 | 0.560 | 31,818 | +18,543 | 0.00% | 17,818 |
| 2019-09-17 | 2019-09-13 | 0.569 | 13,275 | +13,275 | 0.00% | 7,560 |
| 2019-09-13 | 2019-09-11 | 0.569 | 0 | -9,482 | ||
| 2019-09-12 | 2019-09-10 | 0.598 | 9,482 | -37,718 | 0.00% | 5,670 |
| 2019-09-11 | 2019-09-09 | 0.598 | 47,200 | +47,200 | 0.01% | 28,224 |
| 2019-09-10 | 2019-09-06 | 0.626 | 0 | -92,293 | ||
| 2019-09-09 | 2019-09-05 | 0.626 | 92,293 | +91,661 | 0.01% | 57,816 |
| 2019-09-06 | 2019-09-04 | 0.560 | 632 | +632 | 0.00% | 354 |
| 2019-09-04 | 2019-09-02 | 0.579 | 0 | -13,064 | ||
| 2019-09-03 | 2019-08-30 | 0.569 | 13,064 | +13,064 | 0.00% | 7,440 |
| 2019-08-29 | 2019-08-27 | 0.569 | 0 | -15,804 | ||
| 2019-08-28 | 2019-08-26 | 0.645 | 15,804 | -37,507 | 0.00% | 10,200 |
| 2019-08-27 | 2019-08-23 | 0.427 | 53,311 | +37,507 | 0.01% | 22,770 |
| 2019-08-22 | 2019-08-20 | 0.456 | 15,804 | -33,082 | 0.00% | 7,200 |
| 2019-08-21 | 2019-08-19 | 0.456 | 48,886 | +7,797 | 0.01% | 22,272 |
| 2019-08-20 | 2019-08-16 | 0.456 | 41,089 | +25,285 | 0.01% | 18,720 |
| 2019-08-16 | 2019-08-14 | 0.465 | 15,804 | -12,221 | 0.00% | 7,350 |
| 2019-08-15 | 2019-08-13 | 0.465 | 28,025 | -6,111 | 0.00% | 13,034 |
| 2019-08-14 | 2019-08-12 | 0.465 | 34,136 | -22,546 | 0.00% | 15,876 |
| 2019-08-12 | 2019-08-08 | 0.484 | 56,682 | -2,529 | 0.01% | 27,438 |
| 2019-08-09 | 2019-08-07 | 0.484 | 59,211 | -8,850 | 0.01% | 28,662 |
| 2019-08-08 | 2019-08-06 | 0.494 | 68,061 | +52,257 | 0.01% | 33,592 |
| 2019-08-02 | 2019-07-31 | 0.475 | 15,804 | -40,457 | 0.00% | 7,500 |
| 2019-08-01 | 2019-07-30 | 0.532 | 56,261 | +40,457 | 0.01% | 29,904 |
| 2019-07-29 | 2019-07-25 | 0.522 | 15,804 | -27,814 | 0.00% | 8,250 |
| 2019-07-26 | 2019-07-24 | 0.513 | 43,618 | +27,814 | 0.01% | 22,356 |
| 2019-07-25 | 2019-07-23 | 0.513 | 15,804 | -29,710 | 0.00% | 8,100 |
| 2019-07-24 | 2019-07-22 | 0.484 | 45,514 | +29,710 | 0.01% | 22,032 |
| 2019-07-16 | 2019-07-12 | 0.702 | 15,804 | +5,268 | 0.00% | 11,100 |
| 2019-07-15 | 2019-07-11 | 0.712 | 10,536 | -5,268 | 0.00% | 7,500 |
| 2019-07-11 | 2019-07-09 | 0.636 | 15,804 | +15,804 | 0.00% | 10,050 |
| 2019-04-18 | 2019-04-16 | 2.373 | 0 | -10,536 | ||
| 2019-04-16 | 2019-04-12 | 2.088 | 10,536 | +10,536 | 0.00% | 22,001 |
| 2017-02-24 | 2017-02-22 | 1.965 | 0 | -26,339 | ||
| 2017-02-23 | 2017-02-21 | 1.993 | 26,339 | -16,225 | 0.01% | 52,499 |
| 2017-02-22 | 2017-02-20 | 2.041 | 42,564 | +42,564 | 0.01% | 86,859 |
| 2016-12-07 | 2016-12-05 | 1.984 | 0 | -31,607 | ||
| 2016-12-06 | 2016-12-02 | 1.993 | 31,607 | +31,607 | 0.01% | 63,000 |
| 2016-04-19 | 2016-04-15 | 2.705 | 0 | -31,607 | ||
| 2016-04-18 | 2016-04-14 | 2.800 | 31,607 | +31,607 | 0.01% | 88,500 |
| 2016-02-29 | 2016-02-25 | 2.107 | 0 | -37,086 | ||
| 2016-02-26 | 2016-02-24 | 2.145 | 37,086 | +1,265 | 0.02% | 79,553 |
| 2016-02-25 | 2016-02-23 | 2.145 | 35,821 | +35,821 | 0.02% | 76,839 |
| 2015-04-13 | 2015-04-09 | 3.417 | 0 | -632 | ||
| 2015-04-09 | 2015-04-02 | 2.753 | 632 | -43,407 | 0.00% | 1,740 |
| 2015-03-02 | 2015-02-26 | 1.614 | 44,039 | +23,178 | 0.02% | 71,060 |
| 2014-08-27 | 2014-08-25 | 2.420 | 20,861 | +20,229 | 0.01% | 50,491 |
| 2014-07-10 | 2014-07-08 | 2.278 | 632 | -86,182 | 0.00% | 1,440 |
| 2014-04-28 | 2014-04-24 | 2.145 | 86,814 | +31,607 | 0.06% | 186,223 |
| 2014-03-27 | 2014-03-25 | 2.658 | 55,207 | -10,536 | 0.04% | 146,720 |
| 2014-03-13 | 2014-03-11 | 3.322 | 65,743 | +12,432 | 0.05% | 218,400 |
| 2014-03-12 | 2014-03-10 | 3.322 | 53,311 | +34,768 | 0.04% | 177,101 |
| 2014-03-04 | 2014-02-28 | 3.085 | 18,543 | +7,375 | 0.02% | 57,200 |
| 2014-02-18 | 2014-02-14 | 3.464 | 11,168 | -10,957 | 0.01% | 38,690 |
| 2014-02-17 | 2014-02-13 | 3.369 | 22,125 | +10,957 | 0.02% | 74,550 |
| 2014-02-13 | 2014-02-11 | 3.702 | 11,168 | +10,536 | 0.01% | 41,341 |
| 2014-02-11 | 2014-02-07 | 3.180 | 632 | -21,072 | 0.00% | 2,010 |
| 2014-02-05 | 2014-01-30 | 2.610 | 21,704 | -34,767 | 0.02% | 56,651 |
| 2014-01-13 | 2014-01-09 | 2.753 | 56,471 | +21,071 | 0.05% | 155,439 |
| 2013-12-16 | 2013-12-12 | 4.414 | 35,400 | +13,696 | 0.03% | 156,240 |
| 2013-12-13 | 2013-12-11 | 5.125 | 21,704 | +21,072 | 0.02% | 111,242 |
| 2013-12-10 | 2013-12-06 | 3.844 | 632 | -31,397 | 0.00% | 2,429 |
| 2013-12-06 | 2013-12-04 | 2.942 | 32,029 | -21,071 | 0.03% | 94,241 |
| 2013-12-04 | 2013-12-02 | 2.990 | 53,100 | +10,325 | 0.04% | 158,760 |
| 2013-12-02 | 2013-11-28 | 2.126 | 42,775 | -65,321 | 0.03% | 90,944 |
| 2013-05-08 | 2013-05-06 | 1.965 | 108,096 | -21,072 | 0.09% | 212,381 |
| 2012-03-12 | 2012-03-08 | 1.822 | 129,168 | +5,268 | 0.10% | 235,392 |
| 2012-03-06 | 2012-03-02 | 1.689 | 123,900 | +31,607 | 0.10% | 209,328 |
| 2012-03-05 | 2012-03-01 | 1.689 | 92,293 | +52,679 | 0.07% | 155,928 |
| 2011-12-05 | 2011-12-01 | 1.281 | 39,614 | +38,982 | 0.03% | 50,760 |
| 2010-09-20 | 2010-09-16 | 3.275 | 632 | -12,643 | 0.00% | 2,070 |
| 2010-08-30 | 2010-08-26 | 3.322 | 13,275 | +12,643 | 0.01% | 44,100 |
| 2010-07-05 | 2010-06-30 | 2.847 | 632 | -26,339 | 0.00% | 1,800 |
| 2010-07-02 | 2010-06-29 | 2.895 | 26,971 | +26,339 | 0.02% | 78,079 |
| 2010-04-27 | 2010-04-23 | 4.034 | 632 | -31,818 | 0.00% | 2,549 |
| 2010-04-26 | 2010-04-22 | 3.986 | 32,450 | +421 | 0.03% | 129,360 |
| 2010-04-23 | 2010-04-21 | 3.939 | 32,029 | +633 | 0.03% | 126,162 |
| 2010-04-22 | 2010-04-20 | 3.939 | 31,396 | -20,440 | 0.03% | 123,668 |
| 2010-04-21 | 2010-04-19 | 3.986 | 51,836 | +12,011 | 0.04% | 206,641 |
| 2010-04-20 | 2010-04-16 | 4.081 | 39,825 | -23,179 | 0.03% | 162,540 |
| 2010-04-19 | 2010-04-15 | 4.176 | 63,004 | +62,372 | 0.05% | 263,122 |
| 2010-03-12 | 2010-03-10 | 4.698 | 632 | -14,750 | 0.00% | 2,969 |
| 2010-02-22 | 2010-02-18 | 4.366 | 15,382 | -1,054 | 0.01% | 67,159 |
| 2010-02-12 | 2010-02-10 | 4.271 | 16,436 | -10,535 | 0.01% | 70,201 |
| 2010-02-03 | 2010-02-01 | 4.414 | 26,971 | -9,483 | 0.02% | 119,038 |
| 2010-01-07 | 2010-01-05 | 7.119 | 36,454 | -21,071 | 0.03% | 259,503 |
| 2009-12-17 | 2009-12-15 | 5.505 | 57,525 | -42,143 | 0.06% | 316,680 |
| 2008-07-15 | 2008-07-11 | 2.847 | 99,668 | -10,536 | 0.10% | 283,800 |
| 2008-05-15 | 2008-05-13 | 3.464 | 110,204 | -3,019 | 0.11% | 381,791 |
| 2008-03-03 | 2008-02-28 | 5.358 | 113,223 | +10,825 | 0.11% | 606,681 |
| 2008-02-19 | 2008-02-15 | 5.358 | 102,398 | +10,824 | 0.10% | 548,677 |
| 2008-01-30 | 2008-01-28 | 5.358 | 91,574 | +10,824 | 0.09% | 490,679 |
| 2008-01-28 | 2008-01-24 | 5.266 | 80,750 | +10,825 | 0.08% | 425,221 |
| 2008-01-24 | 2008-01-22 | 4.804 | 69,925 | +10,824 | 0.07% | 335,918 |
| 2007-12-18 | 2007-12-14 | 6.282 | 59,101 | +21,649 | 0.06% | 371,280 |
| 2007-10-24 | 2007-10-22 | 8.684 | 37,452 | +9,742 | 0.04% | 325,237 |
| 2007-10-18 | 2007-10-16 | 8.268 | 27,710 | +10,824 | 0.03% | 229,117 |
| 2007-10-17 | 2007-10-15 | 8.541 | 16,886 | -283 | 0.02% | 144,223 |
| 2007-09-24 | 2007-09-20 | 9.450 | 17,169 | +11,006 | 0.02% | 162,240 |
| 2007-08-31 | 2007-08-29 | 9.359 | 6,163 | +5,503 | 0.01% | 57,678 |
| 2007-07-12 | 2007-07-10 | 10.722 | 660 | -27,515 | 0.00% | 7,076 |
| 2007-07-11 | 2007-07-09 | 10.358 | 28,175 | -5,503 | 0.03% | 291,842 |
| 2007-06-26 | 2007-06-22 | 11.449 | 33,678 | 0.04% | 385,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy