History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-30 | 2025-09-26 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-29 | 2025-09-25 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-26 | 2025-09-24 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-22 | 2025-09-18 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-19 | 2025-09-17 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-18 | 2025-09-16 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-12 | 2025-09-10 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-09-01 | 2025-08-28 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-28 | 2025-08-26 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-26 | 2025-08-22 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-25 | 2025-08-21 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-22 | 2025-08-20 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-21 | 2025-08-19 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-20 | 2025-08-18 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-19 | 2025-08-15 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-18 | 2025-08-14 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-15 | 2025-08-13 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-14 | 2025-08-12 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-13 | 2025-08-11 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-12 | 2025-08-08 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-08-11 | 2025-08-07 | 0.057 | 3,223,000 | +0 | 0.14% | 183,711 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,223,000 | +0 | 0.14% | 183,711 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,223,000 | +0 | 0.14% | 186,934 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,223,000 | +0 | 0.14% | 186,934 |
| 2025-08-05 | 2025-08-01 | 0.058 | 3,223,000 | +0 | 0.14% | 186,934 |
| 2025-08-04 | 2025-07-31 | 0.055 | 3,223,000 | +0 | 0.14% | 177,265 |
| 2025-08-01 | 2025-07-30 | 0.058 | 3,223,000 | +0 | 0.14% | 186,934 |
| 2025-07-31 | 2025-07-29 | 0.058 | 3,223,000 | +0 | 0.14% | 186,934 |
| 2025-07-30 | 2025-07-28 | 0.059 | 3,223,000 | +0 | 0.14% | 190,157 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,223,000 | +0 | 0.14% | 209,495 |
| 2025-07-28 | 2025-07-24 | 0.058 | 3,223,000 | +0 | 0.14% | 186,934 |
| 2025-07-25 | 2025-07-23 | 0.058 | 3,223,000 | +0 | 0.14% | 186,934 |
| 2025-07-24 | 2025-07-22 | 0.056 | 3,223,000 | +0 | 0.14% | 180,488 |
| 2025-07-23 | 2025-07-21 | 0.062 | 3,223,000 | +0 | 0.14% | 199,826 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,223,000 | +0 | 0.14% | 203,049 |
| 2025-07-21 | 2025-07-17 | 0.068 | 3,223,000 | +0 | 0.14% | 219,164 |
| 2025-07-18 | 2025-07-16 | 0.068 | 3,223,000 | +0 | 0.14% | 219,164 |
| 2025-07-17 | 2025-07-15 | 0.066 | 3,223,000 | +0 | 0.14% | 212,718 |
| 2025-07-16 | 2025-07-14 | 0.066 | 3,223,000 | +0 | 0.14% | 212,718 |
| 2025-07-15 | 2025-07-11 | 0.072 | 3,223,000 | +0 | 0.14% | 232,056 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-07-11 | 2025-07-09 | 0.069 | 3,223,000 | +0 | 0.14% | 222,387 |
| 2025-07-10 | 2025-07-08 | 0.069 | 3,223,000 | +0 | 0.14% | 222,387 |
| 2025-07-09 | 2025-07-07 | 0.066 | 3,223,000 | +0 | 0.14% | 212,718 |
| 2025-07-08 | 2025-07-04 | 0.065 | 3,223,000 | +0 | 0.14% | 209,495 |
| 2025-07-07 | 2025-07-03 | 0.064 | 3,223,000 | +0 | 0.14% | 206,272 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,223,000 | +0 | 0.14% | 206,272 |
| 2025-07-03 | 2025-06-30 | 0.065 | 3,223,000 | +0 | 0.14% | 209,495 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,223,000 | +0 | 0.14% | 212,718 |
| 2025-06-30 | 2025-06-26 | 0.069 | 3,223,000 | +0 | 0.14% | 222,387 |
| 2025-06-27 | 2025-06-25 | 0.065 | 3,223,000 | +0 | 0.14% | 209,495 |
| 2025-06-26 | 2025-06-24 | 0.064 | 3,223,000 | +0 | 0.14% | 206,272 |
| 2025-06-25 | 2025-06-23 | 0.064 | 3,223,000 | +0 | 0.14% | 206,272 |
| 2025-06-24 | 2025-06-20 | 0.067 | 3,223,000 | +0 | 0.14% | 215,941 |
| 2025-06-23 | 2025-06-19 | 0.071 | 3,223,000 | +0 | 0.14% | 228,833 |
| 2025-06-20 | 2025-06-18 | 0.069 | 3,223,000 | +0 | 0.14% | 222,387 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,223,000 | +0 | 0.14% | 225,610 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,223,000 | +0 | 0.14% | 225,610 |
| 2025-06-17 | 2025-06-13 | 0.069 | 3,223,000 | +0 | 0.14% | 222,387 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,223,000 | +0 | 0.14% | 225,610 |
| 2025-06-13 | 2025-06-11 | 0.069 | 3,223,000 | +0 | 0.14% | 222,387 |
| 2025-06-12 | 2025-06-10 | 0.071 | 3,223,000 | +0 | 0.14% | 228,833 |
| 2025-06-11 | 2025-06-09 | 0.076 | 3,223,000 | +0 | 0.14% | 244,948 |
| 2025-06-10 | 2025-06-06 | 0.074 | 3,223,000 | +0 | 0.14% | 238,502 |
| 2025-06-09 | 2025-06-05 | 0.073 | 3,223,000 | +0 | 0.14% | 235,279 |
| 2025-06-06 | 2025-06-04 | 0.073 | 3,223,000 | +0 | 0.14% | 235,279 |
| 2025-06-05 | 2025-06-03 | 0.068 | 3,223,000 | +0 | 0.14% | 219,164 |
| 2025-06-04 | 2025-06-02 | 0.066 | 3,223,000 | +0 | 0.14% | 212,718 |
| 2025-06-03 | 2025-05-30 | 0.071 | 3,223,000 | +0 | 0.14% | 228,833 |
| 2025-06-02 | 2025-05-29 | 0.072 | 3,223,000 | +0 | 0.14% | 232,056 |
| 2025-05-30 | 2025-05-28 | 0.072 | 3,223,000 | +0 | 0.14% | 232,056 |
| 2025-05-29 | 2025-05-27 | 0.068 | 3,223,000 | +0 | 0.14% | 219,164 |
| 2025-05-28 | 2025-05-26 | 0.067 | 3,223,000 | +0 | 0.14% | 215,941 |
| 2025-05-27 | 2025-05-23 | 0.066 | 3,223,000 | +0 | 0.14% | 212,718 |
| 2025-05-26 | 2025-05-22 | 0.062 | 3,223,000 | +0 | 0.14% | 199,826 |
| 2025-05-23 | 2025-05-21 | 0.061 | 3,223,000 | +0 | 0.14% | 196,603 |
| 2025-05-22 | 2025-05-20 | 0.060 | 3,223,000 | +0 | 0.14% | 193,380 |
| 2025-05-21 | 2025-05-19 | 0.063 | 3,223,000 | +0 | 0.14% | 203,049 |
| 2025-05-20 | 2025-05-16 | 0.062 | 3,223,000 | +0 | 0.14% | 199,826 |
| 2025-05-19 | 2025-05-15 | 0.061 | 3,223,000 | +0 | 0.14% | 196,603 |
| 2025-05-16 | 2025-05-14 | 0.056 | 3,223,000 | +0 | 0.14% | 180,488 |
| 2025-05-15 | 2025-05-13 | 0.063 | 3,223,000 | +0 | 0.14% | 203,049 |
| 2025-05-14 | 2025-05-12 | 0.064 | 3,223,000 | +0 | 0.14% | 206,272 |
| 2025-05-13 | 2025-05-09 | 0.061 | 3,223,000 | +0 | 0.14% | 196,603 |
| 2025-05-12 | 2025-05-08 | 0.043 | 3,223,000 | +0 | 0.14% | 138,589 |
| 2025-05-09 | 2025-05-07 | 0.041 | 3,223,000 | +0 | 0.14% | 132,143 |
| 2025-05-08 | 2025-05-06 | 0.042 | 3,223,000 | +0 | 0.14% | 135,366 |
| 2025-05-07 | 2025-05-02 | 0.044 | 3,223,000 | +0 | 0.16% | 141,812 |
| 2025-05-06 | 2025-04-30 | 0.078 | 3,223,000 | +0 | 0.16% | 251,394 |
| 2025-05-02 | 2025-04-29 | 0.089 | 3,223,000 | +0 | 0.16% | 286,847 |
| 2025-04-30 | 2025-04-28 | 0.083 | 3,223,000 | +0 | 0.16% | 267,509 |
| 2025-04-29 | 2025-04-25 | 0.085 | 3,223,000 | +0 | 0.16% | 273,955 |
| 2025-04-28 | 2025-04-24 | 0.082 | 3,223,000 | +0 | 0.16% | 264,286 |
| 2025-04-25 | 2025-04-23 | 0.083 | 3,223,000 | +0 | 0.16% | 267,509 |
| 2025-04-24 | 2025-04-22 | 0.085 | 3,223,000 | +0 | 0.16% | 273,955 |
| 2025-04-23 | 2025-04-17 | 0.078 | 3,223,000 | +0 | 0.16% | 251,394 |
| 2025-04-22 | 2025-04-16 | 0.076 | 3,223,000 | +0 | 0.16% | 244,948 |
| 2025-04-17 | 2025-04-15 | 0.079 | 3,223,000 | +0 | 0.16% | 254,617 |
| 2025-04-16 | 2025-04-14 | 0.083 | 3,223,000 | +0 | 0.16% | 267,509 |
| 2025-04-15 | 2025-04-11 | 0.083 | 3,223,000 | +0 | 0.16% | 267,509 |
| 2025-04-14 | 2025-04-10 | 0.083 | 3,223,000 | +0 | 0.16% | 267,509 |
| 2025-04-11 | 2025-04-09 | 0.087 | 3,223,000 | +0 | 0.16% | 280,401 |
| 2025-04-10 | 2025-04-08 | 0.095 | 3,223,000 | +0 | 0.16% | 306,185 |
| 2025-04-09 | 2025-04-07 | 0.084 | 3,223,000 | +0 | 0.16% | 270,732 |
| 2025-04-08 | 2025-04-03 | 0.091 | 3,223,000 | +0 | 0.16% | 293,293 |
| 2025-04-07 | 2025-04-02 | 0.089 | 3,223,000 | +0 | 0.16% | 286,847 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,223,000 | +0 | 0.16% | 267,509 |
| 2025-04-02 | 2025-03-31 | 0.081 | 3,223,000 | +0 | 0.16% | 261,063 |
| 2025-04-01 | 2025-03-28 | 0.084 | 3,223,000 | +0 | 0.16% | 270,732 |
| 2025-03-31 | 2025-03-27 | 0.085 | 3,223,000 | +0 | 0.16% | 273,955 |
| 2025-03-28 | 2025-03-26 | 0.089 | 3,223,000 | +0 | 0.16% | 286,847 |
| 2025-03-27 | 2025-03-25 | 0.090 | 3,223,000 | +0 | 0.16% | 290,070 |
| 2025-03-26 | 2025-03-24 | 0.091 | 3,223,000 | +0 | 0.16% | 293,293 |
| 2025-03-25 | 2025-03-21 | 0.091 | 3,223,000 | +0 | 0.16% | 293,293 |
| 2025-03-24 | 2025-03-20 | 0.093 | 3,223,000 | +0 | 0.16% | 299,739 |
| 2025-03-21 | 2025-03-19 | 0.090 | 3,223,000 | +0 | 0.16% | 290,070 |
| 2025-03-20 | 2025-03-18 | 0.088 | 3,223,000 | +0 | 0.16% | 283,624 |
| 2025-03-19 | 2025-03-17 | 0.090 | 3,223,000 | +0 | 0.16% | 290,070 |
| 2025-03-18 | 2025-03-14 | 0.086 | 3,223,000 | +0 | 0.16% | 277,178 |
| 2025-03-17 | 2025-03-13 | 0.088 | 3,223,000 | +0 | 0.16% | 283,624 |
| 2025-03-14 | 2025-03-12 | 0.085 | 3,223,000 | +0 | 0.16% | 273,955 |
| 2025-03-13 | 2025-03-11 | 0.077 | 3,223,000 | +0 | 0.16% | 248,171 |
| 2025-03-12 | 2025-03-10 | 0.080 | 3,223,000 | +0 | 0.16% | 257,840 |
| 2025-03-11 | 2025-03-07 | 0.080 | 3,223,000 | +0 | 0.16% | 257,840 |
| 2025-03-10 | 2025-03-06 | 0.080 | 3,223,000 | +0 | 0.16% | 257,840 |
| 2025-03-07 | 2025-03-05 | 0.079 | 3,223,000 | +0 | 0.16% | 254,617 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,223,000 | +0 | 0.16% | 257,840 |
| 2025-03-05 | 2025-03-03 | 0.080 | 3,223,000 | +0 | 0.16% | 257,840 |
| 2025-03-04 | 2025-02-28 | 0.079 | 3,223,000 | +0 | 0.16% | 254,617 |
| 2025-03-03 | 2025-02-27 | 0.086 | 3,223,000 | +0 | 0.16% | 277,178 |
| 2025-02-28 | 2025-02-26 | 0.088 | 3,223,000 | +0 | 0.16% | 283,624 |
| 2025-02-27 | 2025-02-25 | 0.080 | 3,223,000 | +0 | 0.16% | 257,840 |
| 2025-02-26 | 2025-02-24 | 0.083 | 3,223,000 | +0 | 0.16% | 267,509 |
| 2025-02-25 | 2025-02-21 | 0.078 | 3,223,000 | +0 | 0.16% | 251,394 |
| 2025-02-24 | 2025-02-20 | 0.071 | 3,223,000 | +0 | 0.16% | 228,833 |
| 2025-02-21 | 2025-02-19 | 0.070 | 3,223,000 | +0 | 0.16% | 225,610 |
| 2025-02-20 | 2025-02-18 | 0.073 | 3,223,000 | +0 | 0.16% | 235,279 |
| 2025-02-19 | 2025-02-17 | 0.089 | 3,223,000 | +0 | 0.16% | 286,847 |
| 2025-02-18 | 2025-02-14 | 0.096 | 3,223,000 | +0 | 0.16% | 309,408 |
| 2025-02-17 | 2025-02-13 | 0.084 | 3,223,000 | +0 | 0.16% | 270,732 |
| 2025-02-14 | 2025-02-12 | 0.084 | 3,223,000 | +0 | 0.16% | 270,732 |
| 2025-02-13 | 2025-02-11 | 0.089 | 3,223,000 | +0 | 0.16% | 286,847 |
| 2025-02-12 | 2025-02-10 | 0.090 | 3,223,000 | +0 | 0.16% | 290,070 |
| 2025-02-11 | 2025-02-07 | 0.089 | 3,223,000 | +0 | 0.16% | 286,847 |
| 2025-02-10 | 2025-02-06 | 0.103 | 3,223,000 | +0 | 0.16% | 331,969 |
| 2025-02-07 | 2025-02-05 | 0.091 | 3,223,000 | +0 | 0.16% | 293,293 |
| 2025-02-06 | 2025-02-04 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,223,000 | +0 | 0.16% | 348,084 |
| 2025-02-04 | 2025-01-28 | 0.110 | 3,223,000 | +0 | 0.16% | 354,530 |
| 2025-02-03 | 2025-01-24 | 0.081 | 3,223,000 | +0 | 0.16% | 261,063 |
| 2025-01-27 | 2025-01-23 | 0.080 | 3,223,000 | +0 | 0.16% | 257,840 |
| 2025-01-24 | 2025-01-22 | 0.080 | 3,223,000 | +0 | 0.16% | 257,840 |
| 2025-01-23 | 2025-01-21 | 0.081 | 3,223,000 | +0 | 0.16% | 261,063 |
| 2025-01-22 | 2025-01-20 | 0.081 | 3,223,000 | +0 | 0.16% | 261,063 |
| 2025-01-21 | 2025-01-17 | 0.081 | 3,223,000 | +0 | 0.16% | 261,063 |
| 2025-01-20 | 2025-01-16 | 0.081 | 3,223,000 | +0 | 0.16% | 261,063 |
| 2025-01-17 | 2025-01-15 | 0.080 | 3,223,000 | +0 | 0.16% | 257,840 |
| 2025-01-16 | 2025-01-14 | 0.084 | 3,223,000 | +0 | 0.16% | 270,732 |
| 2025-01-15 | 2025-01-13 | 0.091 | 3,223,000 | +0 | 0.16% | 293,293 |
| 2025-01-14 | 2025-01-10 | 0.092 | 3,223,000 | +0 | 0.16% | 296,516 |
| 2025-01-13 | 2025-01-09 | 0.089 | 3,223,000 | +0 | 0.16% | 286,847 |
| 2025-01-10 | 2025-01-08 | 0.090 | 3,223,000 | +0 | 0.16% | 290,070 |
| 2025-01-09 | 2025-01-07 | 0.090 | 3,223,000 | +0 | 0.16% | 290,070 |
| 2025-01-08 | 2025-01-06 | 0.088 | 3,223,000 | +0 | 0.16% | 283,624 |
| 2025-01-07 | 2025-01-03 | 0.092 | 3,223,000 | +0 | 0.16% | 296,516 |
| 2025-01-06 | 2025-01-02 | 0.093 | 3,223,000 | +0 | 0.16% | 299,739 |
| 2025-01-03 | 2024-12-31 | 0.095 | 3,223,000 | +0 | 0.16% | 306,185 |
| 2025-01-02 | 2024-12-27 | 0.092 | 3,223,000 | +0 | 0.16% | 296,516 |
| 2024-12-30 | 2024-12-24 | 0.095 | 3,223,000 | +0 | 0.16% | 306,185 |
| 2024-12-27 | 2024-12-20 | 0.097 | 3,223,000 | +0 | 0.16% | 312,631 |
| 2024-12-23 | 2024-12-19 | 0.100 | 3,223,000 | +0 | 0.16% | 322,300 |
| 2024-12-20 | 2024-12-18 | 0.099 | 3,223,000 | +0 | 0.16% | 319,077 |
| 2024-12-19 | 2024-12-17 | 0.099 | 3,223,000 | +0 | 0.16% | 319,077 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,223,000 | +0 | 0.16% | 322,300 |
| 2024-12-17 | 2024-12-13 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-12-16 | 2024-12-12 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-12-13 | 2024-12-11 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-12-12 | 2024-12-10 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-12-11 | 2024-12-09 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-12-10 | 2024-12-06 | 0.108 | 3,223,000 | +0 | 0.16% | 348,084 |
| 2024-12-09 | 2024-12-05 | 0.108 | 3,223,000 | +0 | 0.16% | 348,084 |
| 2024-12-06 | 2024-12-04 | 0.108 | 3,223,000 | +0 | 0.16% | 348,084 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,223,000 | +0 | 0.16% | 351,307 |
| 2024-12-04 | 2024-12-02 | 0.108 | 3,223,000 | +0 | 0.16% | 348,084 |
| 2024-12-03 | 2024-11-29 | 0.108 | 3,223,000 | +0 | 0.16% | 348,084 |
| 2024-12-02 | 2024-11-28 | 0.108 | 3,223,000 | +0 | 0.16% | 348,084 |
| 2024-11-29 | 2024-11-27 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-11-28 | 2024-11-26 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-11-27 | 2024-11-25 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-11-26 | 2024-11-22 | 0.105 | 3,223,000 | +0 | 0.16% | 338,415 |
| 2024-11-25 | 2024-11-21 | 0.109 | 3,223,000 | +0 | 0.16% | 351,307 |
| 2024-11-22 | 2024-11-20 | 0.109 | 3,223,000 | +0 | 0.16% | 351,307 |
| 2024-11-21 | 2024-11-19 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-11-20 | 2024-11-18 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-11-19 | 2024-11-15 | 0.105 | 3,223,000 | +0 | 0.16% | 338,415 |
| 2024-11-18 | 2024-11-14 | 0.111 | 3,223,000 | +0 | 0.16% | 357,753 |
| 2024-11-15 | 2024-11-13 | 0.110 | 3,223,000 | +0 | 0.16% | 354,530 |
| 2024-11-14 | 2024-11-12 | 0.110 | 3,223,000 | +0 | 0.16% | 354,530 |
| 2024-11-13 | 2024-11-11 | 0.105 | 3,223,000 | +0 | 0.16% | 338,415 |
| 2024-11-12 | 2024-11-08 | 0.101 | 3,223,000 | +0 | 0.16% | 325,523 |
| 2024-11-11 | 2024-11-07 | 0.101 | 3,223,000 | +0 | 0.16% | 325,523 |
| 2024-11-08 | 2024-11-06 | 0.099 | 3,223,000 | +0 | 0.16% | 319,077 |
| 2024-11-07 | 2024-11-05 | 0.103 | 3,223,000 | +0 | 0.16% | 331,969 |
| 2024-11-06 | 2024-11-04 | 0.101 | 3,223,000 | +0 | 0.16% | 325,523 |
| 2024-11-05 | 2024-11-01 | 0.101 | 3,223,000 | +0 | 0.16% | 325,523 |
| 2024-11-04 | 2024-10-31 | 0.105 | 3,223,000 | +0 | 0.16% | 338,415 |
| 2024-11-01 | 2024-10-30 | 0.105 | 3,223,000 | +0 | 0.16% | 338,415 |
| 2024-10-31 | 2024-10-29 | 0.110 | 3,223,000 | +0 | 0.16% | 354,530 |
| 2024-10-30 | 2024-10-28 | 0.100 | 3,223,000 | +0 | 0.16% | 322,300 |
| 2024-10-29 | 2024-10-25 | 0.100 | 3,223,000 | +0 | 0.16% | 322,300 |
| 2024-10-28 | 2024-10-24 | 0.101 | 3,223,000 | +0 | 0.16% | 325,523 |
| 2024-10-25 | 2024-10-23 | 0.101 | 3,223,000 | +0 | 0.16% | 325,523 |
| 2024-10-24 | 2024-10-22 | 0.100 | 3,223,000 | +0 | 0.16% | 322,300 |
| 2024-10-23 | 2024-10-21 | 0.102 | 3,223,000 | +0 | 0.16% | 328,746 |
| 2024-10-22 | 2024-10-18 | 0.102 | 3,223,000 | +0 | 0.16% | 328,746 |
| 2024-10-21 | 2024-10-17 | 0.102 | 3,223,000 | +0 | 0.16% | 328,746 |
| 2024-10-18 | 2024-10-16 | 0.103 | 3,223,000 | +0 | 0.16% | 331,969 |
| 2024-10-17 | 2024-10-15 | 0.098 | 3,223,000 | +0 | 0.16% | 315,854 |
| 2024-10-16 | 2024-10-14 | 0.103 | 3,223,000 | +0 | 0.16% | 331,969 |
| 2024-10-15 | 2024-10-10 | 0.103 | 3,223,000 | +0 | 0.16% | 331,969 |
| 2024-10-14 | 2024-10-09 | 0.106 | 3,223,000 | +0 | 0.16% | 341,638 |
| 2024-10-10 | 2024-10-08 | 0.111 | 3,223,000 | +0 | 0.16% | 357,753 |
| 2024-10-09 | 2024-10-07 | 0.112 | 3,223,000 | +0 | 0.16% | 360,976 |
| 2024-10-08 | 2024-10-04 | 0.112 | 3,223,000 | +0 | 0.16% | 360,976 |
| 2024-10-07 | 2024-10-03 | 0.102 | 3,223,000 | +0 | 0.16% | 328,746 |
| 2024-10-04 | 2024-10-02 | 0.103 | 3,223,000 | +0 | 0.16% | 331,969 |
| 2024-10-03 | 2024-09-30 | 0.093 | 3,223,000 | +0 | 0.16% | 299,739 |
| 2024-10-02 | 2024-09-27 | 0.104 | 3,223,000 | +0 | 0.16% | 335,192 |
| 2024-09-30 | 2024-09-26 | 0.102 | 3,223,000 | +0 | 0.16% | 328,746 |
| 2024-09-27 | 2024-09-25 | 0.102 | 3,223,000 | +0 | 0.25% | 328,746 |
| 2024-09-26 | 2024-09-24 | 0.101 | 3,223,000 | +0 | 0.25% | 325,523 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,223,000 | +0 | 0.25% | 338,415 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,223,000 | +0 | 0.25% | 338,415 |
| 2024-09-23 | 2024-09-19 | 0.106 | 3,223,000 | +0 | 0.25% | 341,638 |
| 2024-09-20 | 2024-09-17 | 0.106 | 3,223,000 | +0 | 0.25% | 341,638 |
| 2024-09-19 | 2024-09-16 | 0.106 | 3,223,000 | +0 | 0.25% | 341,638 |
| 2024-09-17 | 2024-09-13 | 0.106 | 3,223,000 | +0 | 0.25% | 341,638 |
| 2024-09-16 | 2024-09-12 | 0.102 | 3,223,000 | +0 | 0.25% | 328,746 |
| 2024-09-13 | 2024-09-11 | 0.102 | 3,223,000 | +0 | 0.25% | 328,746 |
| 2024-09-12 | 2024-09-10 | 0.105 | 3,223,000 | +0 | 0.25% | 338,415 |
| 2024-09-11 | 2024-09-09 | 0.105 | 3,223,000 | +0 | 0.25% | 338,415 |
| 2024-09-10 | 2024-09-05 | 0.091 | 3,223,000 | +0 | 0.25% | 293,293 |
| 2024-09-09 | 2024-09-04 | 0.094 | 3,223,000 | +0 | 0.25% | 302,962 |
| 2024-09-05 | 2024-09-03 | 0.097 | 3,223,000 | +0 | 0.25% | 312,631 |
| 2024-09-04 | 2024-09-02 | 0.097 | 3,223,000 | +0 | 0.25% | 312,631 |
| 2024-09-03 | 2024-08-30 | 0.097 | 3,223,000 | +0 | 0.25% | 312,631 |
| 2024-09-02 | 2024-08-29 | 0.099 | 3,223,000 | +0 | 0.25% | 319,077 |
| 2024-08-30 | 2024-08-28 | 0.110 | 3,223,000 | +0 | 0.25% | 354,530 |
| 2024-08-29 | 2024-08-27 | 0.103 | 3,223,000 | +0 | 0.25% | 331,969 |
| 2024-08-28 | 2024-08-26 | 0.115 | 3,223,000 | +0 | 0.25% | 370,645 |
| 2024-08-27 | 2024-08-23 | 0.109 | 3,223,000 | +0 | 0.25% | 351,307 |
| 2024-08-26 | 2024-08-22 | 0.116 | 3,223,000 | +0 | 0.25% | 373,868 |
| 2024-08-23 | 2024-08-21 | 0.118 | 3,223,000 | +0 | 0.25% | 380,314 |
| 2024-08-22 | 2024-08-20 | 0.122 | 3,223,000 | +0 | 0.25% | 393,206 |
| 2024-08-21 | 2024-08-19 | 0.122 | 3,223,000 | +0 | 0.25% | 393,206 |
| 2024-08-20 | 2024-08-16 | 0.121 | 3,223,000 | +0 | 0.25% | 389,983 |
| 2024-08-19 | 2024-08-15 | 0.120 | 3,223,000 | +0 | 0.25% | 386,760 |
| 2024-08-16 | 2024-08-14 | 0.115 | 3,223,000 | +0 | 0.25% | 370,645 |
| 2024-08-15 | 2024-08-13 | 0.124 | 3,223,000 | +0 | 0.25% | 400,688 |
| 2024-08-14 | 2024-08-12 | 0.130 | 3,223,000 | +163,881 | 0.25% | 417,666 |
| 2024-08-13 | 2024-08-09 | 0.147 | 3,059,119 | +0 | 0.25% | 451,220 |
| 2024-08-12 | 2024-08-08 | 0.145 | 3,059,119 | +0 | 0.25% | 444,774 |
| 2024-08-09 | 2024-08-07 | 0.146 | 3,059,119 | +0 | 0.25% | 447,997 |
| 2024-08-08 | 2024-08-06 | 0.153 | 3,059,119 | +0 | 0.25% | 467,335 |
| 2024-08-07 | 2024-08-05 | 0.170 | 3,059,119 | +0 | 0.25% | 518,903 |
| 2024-08-06 | 2024-08-02 | 0.198 | 3,059,119 | +0 | 0.25% | 605,924 |
| 2024-08-05 | 2024-08-01 | 0.197 | 3,059,119 | +0 | 0.25% | 602,701 |
| 2024-08-02 | 2024-07-31 | 0.170 | 3,059,119 | +0 | 0.25% | 518,903 |
| 2024-08-01 | 2024-07-30 | 0.169 | 3,059,119 | +0 | 0.25% | 515,680 |
| 2024-07-31 | 2024-07-29 | 0.169 | 3,059,119 | +0 | 0.25% | 515,680 |
| 2024-07-30 | 2024-07-26 | 0.190 | 3,059,119 | +0 | 0.25% | 580,140 |
| 2024-07-29 | 2024-07-25 | 0.212 | 3,059,119 | +0 | 0.25% | 647,823 |
| 2024-07-26 | 2024-07-24 | 0.215 | 3,059,119 | +0 | 0.25% | 657,492 |
| 2024-07-25 | 2024-07-23 | 0.210 | 3,059,119 | +0 | 0.25% | 641,377 |
| 2024-07-24 | 2024-07-22 | 0.214 | 3,059,119 | +0 | 0.25% | 654,269 |
| 2024-07-23 | 2024-07-19 | 0.216 | 3,059,119 | +0 | 0.25% | 660,715 |
| 2024-07-22 | 2024-07-18 | 0.202 | 3,059,119 | +0 | 0.25% | 618,816 |
| 2024-07-19 | 2024-07-17 | 0.202 | 3,059,119 | +0 | 0.25% | 618,816 |
| 2024-07-18 | 2024-07-16 | 0.202 | 3,059,119 | +0 | 0.29% | 618,816 |
| 2024-07-17 | 2024-07-15 | 0.208 | 3,059,119 | +0 | 0.29% | 634,931 |
| 2024-07-16 | 2024-07-12 | 0.208 | 3,059,119 | +0 | 0.29% | 634,931 |
| 2024-07-15 | 2024-07-11 | 0.210 | 3,059,119 | +0 | 0.29% | 641,377 |
| 2024-07-12 | 2024-07-10 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-07-11 | 2024-07-09 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-07-10 | 2024-07-08 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-07-09 | 2024-07-05 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-07-08 | 2024-07-04 | 0.210 | 3,059,119 | +0 | 0.29% | 641,377 |
| 2024-07-05 | 2024-07-03 | 0.220 | 3,059,119 | +0 | 0.29% | 673,607 |
| 2024-07-04 | 2024-07-02 | 0.220 | 3,059,119 | +0 | 0.29% | 673,607 |
| 2024-07-03 | 2024-06-28 | 0.197 | 3,059,119 | +0 | 0.29% | 602,701 |
| 2024-07-02 | 2024-06-27 | 0.197 | 3,059,119 | +0 | 0.29% | 602,701 |
| 2024-06-28 | 2024-06-26 | 0.197 | 3,059,119 | +0 | 0.29% | 602,701 |
| 2024-06-27 | 2024-06-25 | 0.201 | 3,059,119 | +0 | 0.29% | 615,593 |
| 2024-06-26 | 2024-06-24 | 0.205 | 3,059,119 | +0 | 0.29% | 628,485 |
| 2024-06-25 | 2024-06-21 | 0.206 | 3,059,119 | +0 | 0.29% | 631,708 |
| 2024-06-24 | 2024-06-20 | 0.210 | 3,059,119 | +0 | 0.29% | 641,377 |
| 2024-06-21 | 2024-06-19 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-06-20 | 2024-06-18 | 0.220 | 3,059,119 | +0 | 0.29% | 673,607 |
| 2024-06-19 | 2024-06-17 | 0.220 | 3,059,119 | +0 | 0.29% | 673,607 |
| 2024-06-18 | 2024-06-14 | 0.210 | 3,059,119 | +0 | 0.29% | 641,377 |
| 2024-06-17 | 2024-06-13 | 0.217 | 3,059,119 | +0 | 0.29% | 663,938 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,059,119 | +0 | 0.29% | 673,607 |
| 2024-06-13 | 2024-06-11 | 0.206 | 3,059,119 | +0 | 0.29% | 631,708 |
| 2024-06-12 | 2024-06-07 | 0.193 | 3,059,119 | +0 | 0.29% | 589,809 |
| 2024-06-11 | 2024-06-06 | 0.190 | 3,059,119 | +0 | 0.29% | 580,140 |
| 2024-06-07 | 2024-06-05 | 0.200 | 3,059,119 | +0 | 0.29% | 612,370 |
| 2024-06-06 | 2024-06-04 | 0.216 | 3,059,119 | +0 | 0.29% | 660,715 |
| 2024-06-05 | 2024-06-03 | 0.203 | 3,059,119 | +0 | 0.29% | 622,039 |
| 2024-06-04 | 2024-05-31 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-06-03 | 2024-05-30 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-05-31 | 2024-05-29 | 0.232 | 3,059,119 | +0 | 0.29% | 709,060 |
| 2024-05-30 | 2024-05-28 | 0.213 | 3,059,119 | +0 | 0.29% | 651,046 |
| 2024-05-29 | 2024-05-27 | 0.210 | 3,059,119 | +0 | 0.29% | 641,377 |
| 2024-05-28 | 2024-05-24 | 0.234 | 3,059,119 | +0 | 0.29% | 715,506 |
| 2024-05-27 | 2024-05-23 | 0.233 | 3,059,119 | +0 | 0.29% | 712,283 |
| 2024-05-24 | 2024-05-22 | 0.237 | 3,059,119 | +0 | 0.29% | 725,175 |
| 2024-05-23 | 2024-05-21 | 0.241 | 3,059,119 | +0 | 0.29% | 738,067 |
| 2024-05-22 | 2024-05-20 | 0.232 | 3,059,119 | +0 | 0.29% | 709,060 |
| 2024-05-21 | 2024-05-17 | 0.220 | 3,059,119 | +0 | 0.29% | 673,607 |
| 2024-05-20 | 2024-05-16 | 0.258 | 3,059,119 | +0 | 0.29% | 789,635 |
| 2024-05-17 | 2024-05-14 | 0.269 | 3,059,119 | +0 | 0.29% | 821,865 |
| 2024-05-16 | 2024-05-13 | 0.295 | 3,059,119 | +0 | 0.29% | 902,440 |
| 2024-05-14 | 2024-05-10 | 0.306 | 3,059,119 | +0 | 0.29% | 934,670 |
| 2024-05-13 | 2024-05-09 | 0.300 | 3,059,119 | +0 | 0.29% | 918,555 |
| 2024-05-10 | 2024-05-08 | 0.295 | 3,059,119 | +0 | 0.29% | 902,440 |
| 2024-05-09 | 2024-05-07 | 0.274 | 3,059,119 | +0 | 0.29% | 837,980 |
| 2024-05-08 | 2024-05-06 | 0.258 | 3,059,119 | +0 | 0.29% | 789,635 |
| 2024-05-07 | 2024-05-03 | 0.253 | 3,059,119 | +0 | 0.29% | 773,520 |
| 2024-05-06 | 2024-05-02 | 0.262 | 3,059,119 | +0 | 0.29% | 802,527 |
| 2024-05-03 | 2024-04-30 | 0.249 | 3,059,119 | +0 | 0.29% | 760,628 |
| 2024-05-02 | 2024-04-29 | 0.252 | 3,059,119 | +0 | 0.29% | 770,297 |
| 2024-04-30 | 2024-04-26 | 0.232 | 3,059,119 | +0 | 0.29% | 709,060 |
| 2024-04-29 | 2024-04-25 | 0.239 | 3,059,119 | +0 | 0.29% | 731,621 |
| 2024-04-26 | 2024-04-24 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-04-25 | 2024-04-23 | 0.224 | 3,059,119 | +0 | 0.29% | 686,499 |
| 2024-04-24 | 2024-04-22 | 0.198 | 3,059,119 | +0 | 0.29% | 605,924 |
| 2024-04-23 | 2024-04-19 | 0.201 | 3,059,119 | +0 | 0.29% | 615,593 |
| 2024-04-22 | 2024-04-18 | 0.205 | 3,059,119 | +0 | 0.29% | 628,485 |
| 2024-04-19 | 2024-04-17 | 0.216 | 3,059,119 | +0 | 0.29% | 660,715 |
| 2024-04-18 | 2024-04-16 | 0.221 | 3,059,119 | +0 | 0.29% | 676,830 |
| 2024-04-17 | 2024-04-15 | 0.223 | 3,059,119 | +0 | 0.29% | 683,276 |
| 2024-04-16 | 2024-04-12 | 0.232 | 3,059,119 | +0 | 0.29% | 709,060 |
| 2024-04-15 | 2024-04-11 | 0.238 | 3,059,119 | +0 | 0.29% | 728,398 |
| 2024-04-12 | 2024-04-10 | 0.239 | 3,059,119 | +0 | 0.29% | 731,621 |
| 2024-04-11 | 2024-04-09 | 0.242 | 3,059,119 | +0 | 0.29% | 741,290 |
| 2024-04-10 | 2024-04-08 | 0.232 | 3,059,119 | +0 | 0.29% | 709,060 |
| 2024-04-09 | 2024-04-05 | 0.248 | 3,059,119 | +0 | 0.29% | 757,405 |
| 2024-04-08 | 2024-04-03 | 0.248 | 3,059,119 | +0 | 0.29% | 757,405 |
| 2024-04-05 | 2024-04-02 | 0.248 | 3,059,119 | +0 | 0.29% | 757,405 |
| 2024-04-03 | 2024-03-28 | 0.284 | 3,059,119 | +0 | 0.29% | 870,210 |
| 2024-04-02 | 2024-03-27 | 0.284 | 3,059,119 | +0 | 0.29% | 870,210 |
| 2024-03-28 | 2024-03-26 | 0.284 | 3,059,119 | +0 | 0.29% | 870,210 |
| 2024-03-27 | 2024-03-25 | 0.290 | 3,059,119 | +0 | 0.29% | 886,325 |
| 2024-03-26 | 2024-03-22 | 0.290 | 3,059,119 | +0 | 0.29% | 886,325 |
| 2024-03-25 | 2024-03-21 | 0.274 | 3,059,119 | +0 | 0.29% | 837,980 |
| 2024-03-22 | 2024-03-20 | 0.244 | 3,059,119 | +0 | 0.29% | 747,736 |
| 2024-03-21 | 2024-03-19 | 0.269 | 3,059,119 | +0 | 0.29% | 821,865 |
| 2024-03-20 | 2024-03-18 | 0.262 | 3,059,119 | +0 | 0.29% | 802,527 |
| 2024-03-19 | 2024-03-15 | 0.279 | 3,059,119 | +0 | 0.29% | 854,095 |
| 2024-03-18 | 2024-03-14 | 0.253 | 3,059,119 | +0 | 0.29% | 773,520 |
| 2024-03-15 | 2024-03-13 | 0.290 | 3,059,119 | +0 | 0.29% | 886,325 |
| 2024-03-14 | 2024-03-12 | 0.295 | 3,059,119 | +0 | 0.29% | 902,440 |
| 2024-03-13 | 2024-03-11 | 0.274 | 3,059,119 | +0 | 0.29% | 837,980 |
| 2024-03-12 | 2024-03-08 | 0.284 | 3,059,119 | +0 | 0.29% | 870,210 |
| 2024-03-11 | 2024-03-07 | 0.290 | 3,059,119 | +0 | 0.29% | 886,325 |
| 2024-03-08 | 2024-03-06 | 0.251 | 3,059,119 | +0 | 0.29% | 767,074 |
| 2024-03-07 | 2024-03-05 | 0.254 | 3,059,119 | +0 | 0.29% | 776,743 |
| 2024-03-06 | 2024-03-04 | 0.263 | 3,059,119 | +0 | 0.29% | 805,750 |
| 2024-03-05 | 2024-03-01 | 0.263 | 3,059,119 | +0 | 0.29% | 805,750 |
| 2024-03-04 | 2024-02-29 | 0.256 | 3,059,119 | +0 | 0.29% | 783,189 |
| 2024-03-01 | 2024-02-28 | 0.279 | 3,059,119 | +0 | 0.29% | 854,095 |
| 2024-02-29 | 2024-02-27 | 0.174 | 3,059,119 | +0 | 0.29% | 531,795 |
| 2024-02-28 | 2024-02-26 | 0.169 | 3,059,119 | +0 | 0.29% | 515,680 |
| 2024-02-27 | 2024-02-23 | 0.169 | 3,059,119 | +0 | 0.29% | 515,680 |
| 2024-02-26 | 2024-02-22 | 0.188 | 3,059,119 | +0 | 0.29% | 573,694 |
| 2024-02-23 | 2024-02-21 | 0.188 | 3,059,119 | +0 | 0.29% | 573,694 |
| 2024-02-22 | 2024-02-20 | 0.188 | 3,059,119 | +0 | 0.29% | 573,694 |
| 2024-02-21 | 2024-02-19 | 0.200 | 3,059,119 | +0 | 0.29% | 612,370 |
| 2024-02-20 | 2024-02-16 | 0.200 | 3,059,119 | +0 | 0.29% | 612,370 |
| 2024-02-19 | 2024-02-15 | 0.200 | 3,059,119 | +0 | 0.29% | 612,370 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,059,119 | +0 | 0.29% | 612,370 |
| 2024-02-15 | 2024-02-09 | 0.219 | 3,059,119 | +0 | 0.29% | 670,384 |
| 2024-02-14 | 2024-02-07 | 0.160 | 3,059,119 | +0 | 0.29% | 489,896 |
| 2024-02-08 | 2024-02-06 | 0.171 | 3,059,119 | +0 | 0.29% | 522,126 |
| 2024-02-07 | 2024-02-05 | 0.190 | 3,059,119 | +0 | 0.29% | 580,140 |
| 2024-02-06 | 2024-02-02 | 0.189 | 3,059,119 | +0 | 0.29% | 576,917 |
| 2024-02-05 | 2024-02-01 | 0.208 | 3,059,119 | +0 | 0.29% | 634,931 |
| 2024-02-02 | 2024-01-31 | 0.229 | 3,059,119 | +0 | 0.29% | 699,391 |
| 2024-02-01 | 2024-01-30 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-01-31 | 2024-01-29 | 0.213 | 3,059,119 | +0 | 0.29% | 651,046 |
| 2024-01-30 | 2024-01-26 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-01-29 | 2024-01-25 | 0.236 | 3,059,119 | +0 | 0.29% | 721,952 |
| 2024-01-26 | 2024-01-24 | 0.274 | 3,059,119 | +0 | 0.29% | 837,980 |
| 2024-01-25 | 2024-01-23 | 0.248 | 3,059,119 | +0 | 0.29% | 757,405 |
| 2024-01-24 | 2024-01-22 | 0.211 | 3,059,119 | +0 | 0.29% | 644,600 |
| 2024-01-23 | 2024-01-19 | 0.232 | 3,059,119 | +0 | 0.29% | 709,060 |
| 2024-01-22 | 2024-01-18 | 0.240 | 3,059,119 | +0 | 0.29% | 734,844 |
| 2024-01-19 | 2024-01-17 | 0.242 | 3,059,119 | +0 | 0.29% | 741,290 |
| 2024-01-18 | 2024-01-16 | 0.242 | 3,059,119 | +0 | 0.29% | 741,290 |
| 2024-01-17 | 2024-01-15 | 0.222 | 3,059,119 | +0 | 0.29% | 680,053 |
| 2024-01-16 | 2024-01-12 | 0.256 | 3,059,119 | +0 | 0.29% | 783,189 |
| 2024-01-15 | 2024-01-11 | 0.256 | 3,059,119 | +0 | 0.29% | 783,189 |
| 2024-01-12 | 2024-01-10 | 0.255 | 3,059,119 | +0 | 0.29% | 779,966 |
| 2024-01-11 | 2024-01-09 | 0.254 | 3,059,119 | +0 | 0.29% | 776,743 |
| 2024-01-10 | 2024-01-08 | 0.254 | 3,059,119 | +0 | 0.29% | 776,743 |
| 2024-01-09 | 2024-01-05 | 0.290 | 3,059,119 | +0 | 0.29% | 886,325 |
| 2024-01-08 | 2024-01-04 | 0.269 | 3,059,119 | +0 | 0.29% | 821,865 |
| 2024-01-05 | 2024-01-03 | 0.258 | 3,059,119 | +0 | 0.29% | 789,635 |
| 2024-01-04 | 2024-01-02 | 0.249 | 3,059,119 | +0 | 0.29% | 760,628 |
| 2024-01-03 | 2023-12-29 | 0.248 | 3,059,119 | +0 | 0.29% | 757,405 |
| 2024-01-02 | 2023-12-28 | 0.232 | 3,059,119 | +0 | 0.29% | 709,060 |
| 2023-12-29 | 2023-12-27 | 0.311 | 3,059,119 | +0 | 0.29% | 950,785 |
| 2023-12-28 | 2023-12-22 | 0.316 | 3,059,119 | +0 | 0.29% | 966,900 |
| 2023-12-27 | 2023-12-21 | 0.316 | 3,059,119 | +0 | 0.29% | 966,900 |
| 2023-12-21 | 2023-12-19 | 0.266 | 3,059,119 | -336,542 | 0.29% | 813,000 |
| 2023-11-24 | 2023-11-22 | 0.218 | 3,395,661 | -1,053,571 | 0.29% | 741,290 |
| 2023-08-30 | 2023-08-28 | 0.266 | 4,449,232 | -526,786 | 0.39% | 1,182,440 |
| 2023-07-12 | 2023-07-10 | 0.399 | 4,976,018 | -526,786 | 0.43% | 1,983,660 |
| 2023-07-05 | 2023-07-03 | 0.475 | 5,502,804 | -485,275 | 0.48% | 2,611,500 |
| 2023-05-18 | 2023-05-16 | 0.579 | 5,988,079 | -632,142 | 0.52% | 3,466,996 |
| 2023-05-16 | 2023-05-12 | 0.598 | 6,620,221 | -1,053,572 | 0.58% | 3,958,668 |
| 2023-05-15 | 2023-05-11 | 0.560 | 7,673,793 | -1,053,571 | 0.67% | 4,297,324 |
| 2023-05-11 | 2023-05-09 | 0.484 | 8,727,364 | -842,857 | 0.76% | 4,224,636 |
| 2023-05-10 | 2023-05-08 | 0.465 | 9,570,221 | -851,497 | 0.83% | 4,450,964 |
| 2023-05-08 | 2023-05-04 | 0.418 | 10,421,718 | -526,786 | 0.91% | 4,352,392 |
| 2023-05-03 | 2023-04-28 | 0.446 | 10,948,504 | -322,814 | 0.95% | 4,884,146 |
| 2023-05-02 | 2023-04-27 | 0.437 | 11,271,318 | -158,036 | 0.98% | 4,921,172 |
| 2023-04-28 | 2023-04-26 | 0.437 | 11,429,354 | -1,053,571 | 0.99% | 4,990,172 |
| 2023-04-27 | 2023-04-25 | 0.437 | 12,482,925 | -1,053,571 | 1.08% | 5,450,172 |
| 2023-03-31 | 2023-03-29 | 0.465 | 13,536,496 | -526,786 | 1.18% | 6,295,618 |
| 2022-11-18 | 2022-11-16 | 0.285 | 14,063,282 | -21,072 | 1.22% | 4,004,460 |
| 2022-11-17 | 2022-11-15 | 0.285 | 14,084,354 | +3,105,086 | 1.22% | 4,010,460 |
| 2022-11-10 | 2022-11-08 | 0.294 | 10,979,268 | +21,072 | 0.95% | 3,230,510 |
| 2021-11-16 | 2021-11-12 | 0.266 | 10,958,196 | -823,893 | 1.05% | 2,912,280 |
| 2021-11-15 | 2021-11-11 | 0.256 | 11,782,089 | +823,893 | 1.13% | 3,019,410 |
| 2021-05-05 | 2021-05-03 | 0.399 | 10,958,196 | -842,858 | 1.05% | 4,368,420 |
| 2021-04-30 | 2021-04-28 | 0.408 | 11,801,054 | +842,858 | 1.13% | 4,816,430 |
| 2021-04-26 | 2021-04-22 | 0.437 | 10,958,196 | +1,863,346 | 1.05% | 4,784,460 |
| 2020-12-28 | 2020-12-22 | 0.494 | 9,094,850 | +621,186 | 0.88% | 4,488,848 |
| 2020-12-22 | 2020-12-18 | 0.541 | 8,473,664 | +1,082,018 | 0.85% | 4,584,396 |
| 2020-12-21 | 2020-12-17 | 0.588 | 7,391,646 | +1,935,832 | 0.74% | 4,349,796 |
| 2020-12-18 | 2020-12-16 | 0.522 | 5,455,814 | +5,220,868 | 0.55% | 2,848,120 |
| 2020-08-10 | 2020-08-06 | 0.475 | 234,946 | -412,790 | 0.02% | 111,500 |
| 2020-08-07 | 2020-08-05 | 0.513 | 647,736 | +86,182 | 0.07% | 331,992 |
| 2020-08-06 | 2020-08-04 | 0.541 | 561,554 | +326,608 | 0.06% | 303,810 |
| 2020-08-03 | 2020-07-30 | 0.579 | 234,946 | -73,750 | 0.02% | 136,030 |
| 2020-07-31 | 2020-07-29 | 0.626 | 308,696 | +73,750 | 0.03% | 193,380 |
| 2020-07-30 | 2020-07-28 | 0.645 | 234,946 | -105,358 | 0.02% | 151,640 |
| 2020-07-27 | 2020-07-23 | 0.816 | 340,304 | -210,714 | 0.03% | 277,780 |
| 2020-07-24 | 2020-07-22 | 0.778 | 551,018 | +316,072 | 0.06% | 428,860 |
| 2017-10-20 | 2017-10-18 | 3.085 | 234,946 | -16,858 | 0.04% | 724,749 |
| 2017-10-19 | 2017-10-17 | 3.085 | 251,804 | +16,858 | 0.04% | 776,751 |
| 2017-09-05 | 2017-09-01 | 2.563 | 234,946 | -105,358 | 0.04% | 602,099 |
| 2017-09-04 | 2017-08-31 | 2.563 | 340,304 | +105,358 | 0.05% | 872,101 |
| 2017-08-10 | 2017-08-08 | 2.610 | 234,946 | -3,161 | 0.04% | 613,249 |
| 2017-08-02 | 2017-07-31 | 2.515 | 238,107 | -105,357 | 0.04% | 598,900 |
| 2017-08-01 | 2017-07-28 | 2.563 | 343,464 | +105,357 | 0.06% | 880,199 |
| 2017-07-31 | 2017-07-27 | 2.515 | 238,107 | -105,357 | 0.04% | 598,900 |
| 2017-07-28 | 2017-07-26 | 2.420 | 343,464 | +105,357 | 0.06% | 831,299 |
| 2017-07-11 | 2017-07-07 | 2.563 | 238,107 | -526,786 | 0.05% | 610,200 |
| 2017-06-30 | 2017-06-28 | 2.563 | 764,893 | -105,357 | 0.15% | 1,960,200 |
| 2017-06-29 | 2017-06-27 | 2.563 | 870,250 | +105,357 | 0.17% | 2,230,200 |
| 2017-06-02 | 2017-05-31 | 1.784 | 764,893 | -221,250 | 0.15% | 1,364,880 |
| 2017-05-04 | 2017-04-28 | 1.898 | 986,143 | +3,161 | 0.20% | 1,872,000 |
| 2017-05-02 | 2017-04-27 | 1.841 | 982,982 | -73,750 | 0.20% | 1,810,020 |
| 2017-04-26 | 2017-04-24 | 1.870 | 1,056,732 | +73,750 | 0.21% | 1,975,910 |
| 2017-04-25 | 2017-04-21 | 1.879 | 982,982 | -47,411 | 0.20% | 1,847,340 |
| 2017-04-20 | 2017-04-18 | 1.879 | 1,030,393 | +47,411 | 0.20% | 1,936,440 |
| 2017-04-06 | 2017-04-03 | 1.898 | 982,982 | -105,357 | 0.20% | 1,866,000 |
| 2017-04-05 | 2017-03-31 | 1.898 | 1,088,339 | +105,357 | 0.22% | 2,065,999 |
| 2017-03-27 | 2017-03-23 | 1.984 | 982,982 | -141,389 | 0.20% | 1,949,970 |
| 2017-02-16 | 2017-02-14 | 1.775 | 1,124,371 | -41,090 | 0.27% | 1,995,663 |
| 2017-02-15 | 2017-02-13 | 1.727 | 1,165,461 | +41,090 | 0.28% | 2,013,284 |
| 2017-01-03 | 2016-12-29 | 1.917 | 1,124,371 | -84,286 | 0.27% | 2,155,743 |
| 2016-12-30 | 2016-12-28 | 1.946 | 1,208,657 | +84,286 | 0.29% | 2,351,760 |
| 2016-12-23 | 2016-12-21 | 2.003 | 1,124,371 | -68,483 | 0.27% | 2,251,791 |
| 2016-12-22 | 2016-12-20 | 2.041 | 1,192,854 | +68,483 | 0.28% | 2,434,231 |
| 2016-12-19 | 2016-12-15 | 1.974 | 1,124,371 | -52,679 | 0.27% | 2,219,775 |
| 2016-12-15 | 2016-12-13 | 1.955 | 1,177,050 | -54,575 | 0.28% | 2,301,432 |
| 2016-12-14 | 2016-12-12 | 1.946 | 1,231,625 | -105,357 | 0.29% | 2,396,450 |
| 2016-12-13 | 2016-12-09 | 1.936 | 1,336,982 | +105,357 | 0.32% | 2,588,760 |
| 2016-12-12 | 2016-12-08 | 1.955 | 1,231,625 | -105,779 | 0.29% | 2,408,140 |
| 2016-12-09 | 2016-12-07 | 1.946 | 1,337,404 | +42,565 | 0.32% | 2,602,271 |
| 2016-12-07 | 2016-12-05 | 1.984 | 1,294,839 | -42,143 | 0.31% | 2,568,609 |
| 2016-12-06 | 2016-12-02 | 1.993 | 1,336,982 | +52,678 | 0.32% | 2,664,900 |
| 2016-12-02 | 2016-11-30 | 1.993 | 1,284,304 | +100,090 | 0.31% | 2,559,901 |
| 2016-12-01 | 2016-11-29 | 2.041 | 1,184,214 | -68,482 | 0.28% | 2,416,599 |
| 2016-11-29 | 2016-11-25 | 1.993 | 1,252,696 | -105,358 | 0.30% | 2,496,899 |
| 2016-11-28 | 2016-11-24 | 1.984 | 1,358,054 | +105,358 | 0.32% | 2,694,011 |
| 2016-11-25 | 2016-11-23 | 2.003 | 1,252,696 | +13,696 | 0.30% | 2,508,789 |
| 2016-11-18 | 2016-11-16 | 2.022 | 1,239,000 | -116,104 | 0.30% | 2,504,880 |
| 2016-11-17 | 2016-11-15 | 2.069 | 1,355,104 | +116,104 | 0.32% | 2,803,917 |
| 2016-11-10 | 2016-11-08 | 2.079 | 1,239,000 | -68,482 | 0.30% | 2,575,440 |
| 2016-11-09 | 2016-11-07 | 2.060 | 1,307,482 | +79,018 | 0.31% | 2,692,970 |
| 2016-11-03 | 2016-11-01 | 2.098 | 1,228,464 | -44,461 | 0.29% | 2,576,859 |
| 2016-11-02 | 2016-10-31 | 2.088 | 1,272,925 | -22,968 | 0.30% | 2,658,040 |
| 2016-11-01 | 2016-10-28 | 2.174 | 1,295,893 | -28,446 | 0.31% | 2,816,700 |
| 2016-10-31 | 2016-10-27 | 2.212 | 1,324,339 | +1,685 | 0.32% | 2,928,809 |
| 2016-10-28 | 2016-10-26 | 2.306 | 1,322,654 | +2,108 | 0.31% | 3,050,623 |
| 2016-10-27 | 2016-10-25 | 2.202 | 1,320,546 | +49,517 | 0.31% | 2,907,887 |
| 2016-10-26 | 2016-10-24 | 2.221 | 1,271,029 | +49,729 | 0.30% | 2,822,977 |
| 2016-10-25 | 2016-10-20 | 2.249 | 1,221,300 | -68,482 | 0.29% | 2,747,304 |
| 2016-10-24 | 2016-10-19 | 2.287 | 1,289,782 | +37,086 | 0.31% | 2,950,322 |
| 2016-10-20 | 2016-10-18 | 2.221 | 1,252,696 | -63,215 | 0.30% | 2,782,259 |
| 2016-10-19 | 2016-10-17 | 2.183 | 1,315,911 | +70,590 | 0.37% | 2,872,701 |
| 2016-10-18 | 2016-10-14 | 2.249 | 1,245,321 | -63,215 | 0.35% | 2,801,339 |
| 2016-10-17 | 2016-10-13 | 2.231 | 1,308,536 | +75,857 | 0.37% | 2,918,701 |
| 2016-10-14 | 2016-10-12 | 2.278 | 1,232,679 | +59,000 | 0.35% | 2,808,001 |
| 2016-10-13 | 2016-10-11 | 2.325 | 1,173,679 | -115,892 | 0.33% | 2,729,301 |
| 2016-10-12 | 2016-10-07 | 2.363 | 1,289,571 | +82,178 | 0.37% | 3,047,759 |
| 2016-10-11 | 2016-10-06 | 2.316 | 1,207,393 | -7,164 | 0.34% | 2,796,240 |
| 2016-10-07 | 2016-10-05 | 2.325 | 1,214,557 | -14,118 | 0.34% | 2,824,360 |
| 2016-10-06 | 2016-10-04 | 2.325 | 1,228,675 | +55,839 | 0.35% | 2,857,190 |
| 2016-10-05 | 2016-10-03 | 2.354 | 1,172,836 | -46,357 | 0.33% | 2,760,737 |
| 2016-10-04 | 2016-09-30 | 2.373 | 1,219,193 | -326,607 | 0.35% | 2,893,000 |
| 2016-10-03 | 2016-09-29 | 2.420 | 1,545,800 | -379,286 | 0.44% | 3,741,360 |
| 2016-08-18 | 2016-08-16 | 2.174 | 1,925,086 | -31,607 | 0.55% | 4,184,289 |
| 2016-01-11 | 2016-01-07 | 2.335 | 1,956,693 | -20,650 | 0.91% | 4,568,712 |
| 2015-12-17 | 2015-12-15 | 2.990 | 1,977,343 | +303,218 | 0.92% | 5,911,920 |
| 2015-10-26 | 2015-10-22 | 3.844 | 1,674,125 | +12,854 | 0.78% | 6,435,450 |
| 2015-10-23 | 2015-10-20 | 3.892 | 1,661,271 | -52,679 | 0.77% | 6,464,878 |
| 2015-10-22 | 2015-10-19 | 4.176 | 1,713,950 | -424,379 | 0.80% | 7,157,920 |
| 2015-10-20 | 2015-10-16 | 4.508 | 2,138,329 | +115,893 | 1.00% | 9,640,602 |
| 2015-10-19 | 2015-10-15 | 4.224 | 2,022,436 | -136,964 | 0.94% | 8,542,221 |
| 2015-10-16 | 2015-10-14 | 3.892 | 2,159,400 | -21,071 | 1.01% | 8,403,360 |
| 2015-10-14 | 2015-10-12 | 3.702 | 2,180,471 | +328,925 | 1.02% | 8,071,438 |
| 2015-09-30 | 2015-09-25 | 3.892 | 1,851,546 | -105,358 | 0.86% | 7,205,338 |
| 2015-09-29 | 2015-09-24 | 3.607 | 1,956,904 | +21,072 | 0.91% | 7,058,122 |
| 2015-09-25 | 2015-09-23 | 3.322 | 1,935,832 | +8,218 | 0.90% | 6,430,900 |
| 2015-09-15 | 2015-09-11 | 2.610 | 1,927,614 | +179,107 | 0.90% | 5,031,399 |
| 2015-09-09 | 2015-09-07 | 2.610 | 1,748,507 | +15,171 | 0.82% | 4,563,900 |
| 2015-09-07 | 2015-09-02 | 2.515 | 1,733,336 | +195,543 | 0.81% | 4,359,781 |
| 2015-09-01 | 2015-08-28 | 2.990 | 1,537,793 | +371,700 | 0.72% | 4,597,740 |
| 2015-08-26 | 2015-08-24 | 3.275 | 1,166,093 | +316,072 | 0.54% | 3,818,460 |
| 2015-08-05 | 2015-08-03 | 5.031 | 850,021 | +31,607 | 0.40% | 4,276,038 |
| 2015-07-28 | 2015-07-24 | 5.980 | 818,414 | -87,868 | 0.46% | 4,893,838 |
| 2015-07-24 | 2015-07-22 | 5.125 | 906,282 | +210,714 | 0.51% | 4,645,079 |
| 2015-07-17 | 2015-07-15 | 5.125 | 695,568 | -1,032,078 | 0.39% | 3,565,081 |
| 2015-07-16 | 2015-07-14 | 5.220 | 1,727,646 | -31,608 | 0.97% | 9,018,898 |
| 2015-07-10 | 2015-07-08 | 2.753 | 1,759,254 | -844,332 | 0.99% | 4,842,421 |
| 2015-07-08 | 2015-07-06 | 4.319 | 2,603,586 | +27,815 | 1.46% | 11,243,961 |
| 2015-07-07 | 2015-07-03 | 5.125 | 2,575,771 | +264,657 | 1.44% | 13,201,918 |
| 2015-07-06 | 2015-07-02 | 5.315 | 2,311,114 | -421,429 | 1.29% | 12,284,158 |
| 2015-06-30 | 2015-06-26 | 5.505 | 2,732,543 | -1,580,357 | 1.53% | 15,042,881 |
| 2015-06-26 | 2015-06-24 | 5.220 | 4,312,900 | -15,804 | 2.42% | 22,514,800 |
| 2015-06-24 | 2015-06-22 | 4.603 | 4,328,704 | -421,428 | 2.43% | 19,926,712 |
| 2015-06-19 | 2015-06-17 | 4.698 | 4,750,132 | +15,803 | 2.66% | 22,317,569 |
| 2015-06-17 | 2015-06-15 | 4.936 | 4,734,329 | +421,429 | 2.65% | 23,366,722 |
| 2015-06-10 | 2015-06-08 | 4.936 | 4,312,900 | +105,357 | 2.42% | 21,286,720 |
| 2015-06-03 | 2015-06-01 | 4.651 | 4,207,543 | -421,428 | 2.38% | 19,568,641 |
| 2015-06-01 | 2015-05-28 | 4.034 | 4,628,971 | +105,357 | 2.61% | 18,672,798 |
| 2015-05-29 | 2015-05-27 | 3.892 | 4,523,614 | -15,804 | 2.55% | 17,603,759 |
| 2015-05-28 | 2015-05-26 | 3.892 | 4,539,418 | -105,357 | 2.56% | 17,665,261 |
| 2015-05-11 | 2015-05-07 | 3.369 | 4,644,775 | -10,957 | 2.62% | 15,650,530 |
| 2015-05-04 | 2015-04-29 | 3.986 | 4,655,732 | +15,803 | 2.63% | 18,559,799 |
| 2015-04-30 | 2015-04-28 | 4.081 | 4,639,929 | +31,608 | 2.62% | 18,937,202 |
| 2015-04-21 | 2015-04-17 | 3.939 | 4,608,321 | -52,679 | 2.60% | 18,152,098 |
| 2015-04-09 | 2015-04-02 | 2.753 | 4,661,000 | -110,625 | 2.64% | 12,829,600 |
| 2015-03-04 | 2015-03-02 | 1.604 | 4,771,625 | -526,786 | 2.70% | 7,654,010 |
| 2014-12-11 | 2014-12-09 | 1.633 | 5,298,411 | +68,272 | 3.00% | 8,649,880 |
| 2014-11-05 | 2014-11-03 | 2.126 | 5,230,139 | -21,072 | 3.55% | 11,119,807 |
| 2014-10-31 | 2014-10-29 | 1.965 | 5,251,211 | -52,678 | 3.56% | 10,317,295 |
| 2014-10-03 | 2014-09-29 | 1.946 | 5,303,889 | +42,775 | 3.60% | 10,320,109 |
| 2014-09-25 | 2014-09-23 | 1.955 | 5,261,114 | +37,928 | 3.57% | 10,286,815 |
| 2014-09-24 | 2014-09-22 | 1.946 | 5,223,186 | +71,432 | 3.54% | 10,163,081 |
| 2014-09-23 | 2014-09-19 | 1.936 | 5,151,754 | +238,740 | 3.50% | 9,975,193 |
| 2014-09-22 | 2014-09-18 | 1.965 | 4,913,014 | +200,178 | 3.33% | 9,652,823 |
| 2014-09-19 | 2014-09-17 | 1.965 | 4,712,836 | +237,686 | 3.20% | 9,259,525 |
| 2014-09-08 | 2014-09-04 | 2.325 | 4,475,150 | +5,268 | 3.04% | 10,406,620 |
| 2014-09-02 | 2014-08-29 | 2.354 | 4,469,882 | -1,475,000 | 3.03% | 10,521,648 |
| 2014-09-01 | 2014-08-28 | 2.420 | 5,944,882 | -31,607 | 4.03% | 14,388,630 |
| 2014-08-22 | 2014-08-20 | 2.420 | 5,976,489 | +510,982 | 4.06% | 14,465,129 |
| 2014-08-21 | 2014-08-19 | 2.468 | 5,465,507 | +36,875 | 3.71% | 13,487,760 |
| 2014-08-15 | 2014-08-13 | 2.942 | 5,428,632 | -51,625 | 3.68% | 15,973,060 |
| 2014-08-07 | 2014-08-05 | 2.563 | 5,480,257 | -21,914 | 3.72% | 14,044,320 |
| 2014-08-05 | 2014-08-01 | 2.705 | 5,502,171 | -4,192,372 | 3.73% | 14,883,839 |
| 2014-08-04 | 2014-07-31 | 2.705 | 9,694,543 | +52,679 | 6.58% | 26,224,560 |
| 2014-07-29 | 2014-07-25 | 2.658 | 9,641,864 | +4,214,285 | 6.54% | 25,624,479 |
| 2014-07-28 | 2014-07-24 | 2.610 | 5,427,579 | -31,607 | 3.68% | 14,166,901 |
| 2014-07-24 | 2014-07-22 | 2.306 | 5,459,186 | +79,018 | 3.71% | 12,591,289 |
| 2014-07-23 | 2014-07-21 | 2.325 | 5,380,168 | +5,268 | 3.65% | 12,511,170 |
| 2014-07-21 | 2014-07-17 | 2.249 | 5,374,900 | +273,929 | 3.65% | 12,090,792 |
| 2014-07-17 | 2014-07-15 | 2.193 | 5,100,971 | +73,750 | 3.46% | 11,184,095 |
| 2014-07-15 | 2014-07-11 | 2.231 | 5,027,221 | +72,907 | 3.41% | 11,213,259 |
| 2014-07-14 | 2014-07-10 | 2.145 | 4,954,314 | +105,357 | 3.36% | 10,627,423 |
| 2014-07-10 | 2014-07-08 | 2.278 | 4,848,957 | +158,036 | 3.29% | 11,045,760 |
| 2014-07-08 | 2014-07-04 | 2.259 | 4,690,921 | +178,053 | 3.18% | 10,596,711 |
| 2014-07-07 | 2014-07-03 | 2.088 | 4,512,868 | +25,707 | 3.06% | 9,423,480 |
| 2014-07-03 | 2014-06-30 | 2.088 | 4,487,161 | +48,675 | 3.05% | 9,369,801 |
| 2014-06-30 | 2014-06-26 | 2.088 | 4,438,486 | +31,607 | 3.01% | 9,268,161 |
| 2014-05-15 | 2014-05-13 | 2.003 | 4,406,879 | +12,222 | 2.99% | 8,825,709 |
| 2014-05-14 | 2014-05-12 | 1.946 | 4,394,657 | +14,961 | 2.98% | 8,550,960 |
| 2014-05-13 | 2014-05-09 | 2.003 | 4,379,696 | +31,185 | 2.97% | 8,771,269 |
| 2014-05-12 | 2014-05-08 | 1.984 | 4,348,511 | +69,325 | 2.95% | 8,626,267 |
| 2014-05-09 | 2014-05-07 | 2.022 | 4,279,186 | +1,054 | 2.90% | 8,651,209 |
| 2014-05-08 | 2014-05-05 | 1.879 | 4,278,132 | +425,853 | 2.90% | 8,039,988 |
| 2014-04-30 | 2014-04-28 | 2.060 | 3,852,279 | +260,865 | 2.61% | 7,934,389 |
| 2014-04-29 | 2014-04-25 | 2.164 | 3,591,414 | +377,810 | 2.44% | 7,772,063 |
| 2014-04-28 | 2014-04-24 | 2.145 | 3,213,604 | +577,358 | 2.18% | 6,893,453 |
| 2014-04-10 | 2014-04-08 | 2.847 | 2,636,246 | +12,642 | 1.79% | 7,506,599 |
| 2014-04-09 | 2014-04-07 | 2.847 | 2,623,604 | +211 | 1.78% | 7,470,601 |
| 2014-04-08 | 2014-04-04 | 2.895 | 2,623,393 | +26,550 | 1.78% | 7,594,500 |
| 2014-04-07 | 2014-04-03 | 2.895 | 2,596,843 | +23,600 | 1.76% | 7,517,640 |
| 2014-04-04 | 2014-04-02 | 2.895 | 2,573,243 | +73,961 | 1.75% | 7,449,320 |
| 2014-04-02 | 2014-03-31 | 3.037 | 2,499,282 | +21,071 | 1.70% | 7,591,040 |
| 2014-04-01 | 2014-03-28 | 2.990 | 2,478,211 | +1,917,500 | 1.68% | 7,409,431 |
| 2014-03-17 | 2014-03-13 | 2.895 | 560,711 | -150,239 | 0.45% | 1,623,211 |
| 2014-03-14 | 2014-03-12 | 3.322 | 710,950 | -57,314 | 0.58% | 2,361,800 |
| 2014-03-12 | 2014-03-10 | 3.322 | 768,264 | -306,590 | 0.62% | 2,552,199 |
| 2014-01-07 | 2014-01-03 | 2.942 | 1,074,854 | +21,072 | 0.87% | 3,162,621 |
| 2014-01-06 | 2014-01-02 | 2.705 | 1,053,782 | +10,536 | 0.85% | 2,850,570 |
| 2013-12-20 | 2013-12-18 | 4.271 | 1,043,246 | -10,536 | 0.85% | 4,455,898 |
| 2013-12-18 | 2013-12-16 | 3.939 | 1,053,782 | -21,072 | 0.85% | 4,150,829 |
| 2013-12-17 | 2013-12-13 | 4.224 | 1,074,854 | +10,536 | 0.87% | 4,539,892 |
| 2013-12-16 | 2013-12-12 | 4.414 | 1,064,318 | +73,750 | 0.86% | 4,697,431 |
| 2013-12-13 | 2013-12-11 | 5.125 | 990,568 | -279,196 | 0.80% | 5,077,081 |
| 2013-12-06 | 2013-12-04 | 2.942 | 1,269,764 | -52,679 | 1.03% | 3,736,119 |
| 2013-12-03 | 2013-11-29 | 2.373 | 1,322,443 | +52,679 | 1.07% | 3,138,000 |
| 2013-05-16 | 2013-05-14 | 1.965 | 1,269,764 | -33,082 | 1.03% | 2,494,763 |
| 2013-04-18 | 2013-04-16 | 1.443 | 1,302,846 | +210,714 | 1.06% | 1,879,631 |
| 2013-02-28 | 2013-02-26 | 1.234 | 1,092,132 | +21,071 | 0.88% | 1,347,580 |
| 2013-01-25 | 2013-01-23 | 1.319 | 1,071,061 | +33,082 | 0.87% | 1,413,074 |
| 2012-07-05 | 2012-07-03 | 1.604 | 1,037,979 | +31,608 | 0.84% | 1,664,989 |
| 2012-06-21 | 2012-06-19 | 1.433 | 1,006,371 | -52,679 | 0.82% | 1,442,351 |
| 2012-03-12 | 2012-03-08 | 1.822 | 1,059,050 | +52,679 | 0.86% | 1,929,984 |
| 2011-07-28 | 2011-07-26 | 2.012 | 1,006,371 | -7,165 | 0.82% | 2,025,023 |
| 2011-05-24 | 2011-05-20 | 2.563 | 1,013,536 | -21,071 | 0.82% | 2,597,401 |
| 2011-04-20 | 2011-04-18 | 2.563 | 1,034,607 | -84,286 | 0.84% | 2,651,400 |
| 2011-04-14 | 2011-04-12 | 2.753 | 1,118,893 | -10,536 | 0.91% | 3,079,800 |
| 2010-12-29 | 2010-12-24 | 2.942 | 1,129,429 | -25,917 | 0.92% | 3,323,201 |
| 2010-12-28 | 2010-12-22 | 2.990 | 1,155,346 | -10,536 | 0.94% | 3,454,289 |
| 2010-12-20 | 2010-12-16 | 2.942 | 1,165,882 | -42,143 | 0.94% | 3,430,460 |
| 2010-11-03 | 2010-11-01 | 3.512 | 1,208,025 | -6,321 | 0.98% | 4,242,420 |
| 2010-10-13 | 2010-10-11 | 3.749 | 1,214,346 | -10,536 | 0.98% | 4,552,768 |
| 2010-09-27 | 2010-09-22 | 3.369 | 1,224,882 | -3,372 | 0.99% | 4,127,230 |
| 2010-09-17 | 2010-09-15 | 3.275 | 1,228,254 | -10,535 | 1.00% | 4,022,011 |
| 2010-08-18 | 2010-08-16 | 3.417 | 1,238,789 | -107,465 | 1.00% | 4,232,879 |
| 2010-08-13 | 2010-08-11 | 3.702 | 1,346,254 | +31,608 | 1.09% | 4,983,422 |
| 2010-08-12 | 2010-08-10 | 3.654 | 1,314,646 | +64,900 | 1.07% | 4,804,028 |
| 2010-08-10 | 2010-08-06 | 2.990 | 1,249,746 | +3,792 | 1.01% | 3,736,529 |
| 2010-08-09 | 2010-08-05 | 2.942 | 1,245,954 | +21,072 | 1.01% | 3,666,061 |
| 2010-08-06 | 2010-08-04 | 2.942 | 1,224,882 | +21,071 | 0.99% | 3,604,060 |
| 2010-08-05 | 2010-08-03 | 2.990 | 1,203,811 | +57,315 | 0.98% | 3,599,191 |
| 2010-08-03 | 2010-07-30 | 2.895 | 1,146,496 | +31,607 | 0.93% | 3,319,009 |
| 2010-08-02 | 2010-07-29 | 2.753 | 1,114,889 | +121,793 | 0.90% | 3,068,779 |
| 2010-07-30 | 2010-07-28 | 2.705 | 993,096 | +30,342 | 0.80% | 2,686,409 |
| 2010-07-29 | 2010-07-27 | 2.753 | 962,754 | +64,058 | 0.78% | 2,650,021 |
| 2010-07-28 | 2010-07-26 | 2.847 | 898,696 | +29,289 | 0.73% | 2,558,999 |
| 2010-07-27 | 2010-07-23 | 2.800 | 869,407 | +26,339 | 0.70% | 2,434,340 |
| 2010-07-21 | 2010-07-19 | 2.563 | 843,068 | +100,089 | 0.68% | 2,160,540 |
| 2010-06-09 | 2010-06-07 | 2.990 | 742,979 | -73,960 | 0.60% | 2,221,381 |
| 2010-06-07 | 2010-06-03 | 3.037 | 816,939 | -84,286 | 0.66% | 2,481,279 |
| 2010-06-04 | 2010-06-02 | 3.085 | 901,225 | -85,339 | 0.73% | 2,780,050 |
| 2010-06-03 | 2010-06-01 | 3.180 | 986,564 | -32,872 | 0.80% | 3,136,939 |
| 2010-05-24 | 2010-05-19 | 3.322 | 1,019,436 | -61,107 | 0.83% | 3,386,601 |
| 2010-04-27 | 2010-04-23 | 4.034 | 1,080,543 | +65,743 | 0.88% | 4,358,801 |
| 2010-04-08 | 2010-04-01 | 3.892 | 1,014,800 | -35,189 | 0.82% | 3,949,120 |
| 2010-04-07 | 2010-03-31 | 3.892 | 1,049,989 | +3,582 | 0.85% | 4,086,059 |
| 2010-04-01 | 2010-03-30 | 3.892 | 1,046,407 | -78,597 | 0.85% | 4,072,119 |
| 2010-03-31 | 2010-03-29 | 3.844 | 1,125,004 | -205,867 | 0.91% | 4,324,592 |
| 2010-03-30 | 2010-03-26 | 4.034 | 1,330,871 | -22,968 | 1.08% | 5,368,598 |
| 2010-03-29 | 2010-03-25 | 3.986 | 1,353,839 | -81,757 | 1.10% | 5,396,999 |
| 2010-03-26 | 2010-03-24 | 4.081 | 1,435,596 | +152,767 | 1.16% | 5,859,178 |
| 2010-03-24 | 2010-03-22 | 4.129 | 1,282,829 | +21,072 | 1.04% | 5,296,562 |
| 2010-03-22 | 2010-03-18 | 4.319 | 1,261,757 | +10,536 | 1.02% | 5,449,079 |
| 2010-03-15 | 2010-03-11 | 4.556 | 1,251,221 | -41,511 | 1.12% | 5,700,478 |
| 2010-03-12 | 2010-03-10 | 4.698 | 1,292,732 | +221,250 | 1.16% | 6,073,649 |
| 2010-03-08 | 2010-03-04 | 4.271 | 1,071,482 | +120,528 | 0.96% | 4,576,499 |
| 2010-03-05 | 2010-03-03 | 4.461 | 950,954 | +36,033 | 0.85% | 4,242,222 |
| 2010-03-04 | 2010-03-02 | 4.651 | 914,921 | +163,303 | 0.82% | 4,255,158 |
| 2010-03-03 | 2010-03-01 | 4.508 | 751,618 | -83,864 | 0.67% | 3,388,651 |
| 2010-03-02 | 2010-02-26 | 4.651 | 835,482 | -154,243 | 0.75% | 3,885,699 |
| 2010-03-01 | 2010-02-25 | 4.746 | 989,725 | -72,275 | 0.88% | 4,697,000 |
| 2010-02-24 | 2010-02-22 | 4.556 | 1,062,000 | +21,071 | 0.95% | 4,838,400 |
| 2010-02-23 | 2010-02-19 | 4.603 | 1,040,929 | +281,304 | 0.93% | 4,791,802 |
| 2010-02-22 | 2010-02-18 | 4.366 | 759,625 | +31,607 | 0.68% | 3,316,600 |
| 2010-02-18 | 2010-02-12 | 4.414 | 728,018 | +3,161 | 0.65% | 3,213,151 |
| 2010-02-17 | 2010-02-11 | 4.508 | 724,857 | +15,382 | 0.65% | 3,267,999 |
| 2010-02-12 | 2010-02-10 | 4.271 | 709,475 | -13,486 | 0.63% | 3,030,300 |
| 2010-02-11 | 2010-02-09 | 4.176 | 722,961 | +2,107 | 0.65% | 3,019,281 |
| 2010-02-05 | 2010-02-03 | 4.461 | 720,854 | +843 | 0.64% | 3,215,742 |
| 2010-02-03 | 2010-02-01 | 4.414 | 720,011 | +134,857 | 0.64% | 3,177,811 |
| 2010-02-02 | 2010-01-29 | 4.176 | 585,154 | +10,536 | 0.52% | 2,443,762 |
| 2010-01-29 | 2010-01-27 | 4.508 | 574,618 | +2,107 | 0.51% | 2,590,651 |
| 2010-01-28 | 2010-01-26 | 4.603 | 572,511 | -10,535 | 0.51% | 2,635,491 |
| 2010-01-27 | 2010-01-25 | 4.841 | 583,046 | -31,608 | 0.52% | 2,822,338 |
| 2010-01-22 | 2010-01-20 | 5.315 | 614,654 | +6,322 | 0.55% | 3,267,042 |
| 2010-01-21 | 2010-01-19 | 5.505 | 608,332 | -7,586 | 0.54% | 3,348,919 |
| 2010-01-20 | 2010-01-18 | 5.410 | 615,918 | -42,143 | 0.55% | 3,332,221 |
| 2010-01-18 | 2010-01-14 | 5.790 | 658,061 | -21,071 | 0.59% | 3,810,062 |
| 2010-01-15 | 2010-01-13 | 5.600 | 679,132 | +26,339 | 0.61% | 3,803,139 |
| 2010-01-14 | 2010-01-12 | 6.359 | 652,793 | -9,903 | 0.58% | 4,151,321 |
| 2010-01-13 | 2010-01-11 | 7.119 | 662,696 | +135,910 | 0.59% | 4,717,497 |
| 2010-01-12 | 2010-01-08 | 7.024 | 526,786 | -30,343 | 0.47% | 3,700,002 |
| 2010-01-11 | 2010-01-07 | 7.214 | 557,129 | +43,618 | 0.50% | 4,018,883 |
| 2010-01-08 | 2010-01-06 | 7.024 | 513,511 | +5,268 | 0.46% | 3,606,762 |
| 2010-01-07 | 2010-01-05 | 7.119 | 508,243 | +105,357 | 0.45% | 3,618,001 |
| 2010-01-06 | 2010-01-04 | 6.359 | 402,886 | -16,225 | 0.36% | 2,562,082 |
| 2010-01-05 | 2009-12-31 | 6.264 | 419,111 | +38,982 | 0.37% | 2,625,482 |
| 2010-01-04 | 2009-12-29 | 6.169 | 380,129 | -9,482 | 0.34% | 2,345,203 |
| 2009-12-30 | 2009-12-28 | 5.790 | 389,611 | -76,068 | 0.35% | 2,255,782 |
| 2009-12-29 | 2009-12-24 | 5.125 | 465,679 | -198,071 | 0.42% | 2,386,802 |
| 2009-12-28 | 2009-12-22 | 5.220 | 663,750 | -20,229 | 0.59% | 3,465,000 |
| 2009-12-23 | 2009-12-21 | 5.315 | 683,979 | -56,471 | 0.67% | 3,635,522 |
| 2009-12-22 | 2009-12-18 | 5.125 | 740,450 | +2,107 | 0.73% | 3,795,120 |
| 2009-12-21 | 2009-12-17 | 5.031 | 738,343 | +422 | 0.73% | 3,714,241 |
| 2009-12-18 | 2009-12-16 | 5.220 | 737,921 | +15,803 | 0.73% | 3,852,198 |
| 2009-12-17 | 2009-12-15 | 5.505 | 722,118 | +231,786 | 0.71% | 3,975,321 |
| 2009-12-15 | 2009-12-11 | 4.746 | 490,332 | +126,428 | 0.48% | 2,326,999 |
| 2009-12-11 | 2009-12-09 | 5.125 | 363,904 | +48,465 | 0.36% | 1,865,162 |
| 2009-12-10 | 2009-12-08 | 4.841 | 315,439 | -15,804 | 0.31% | 1,526,939 |
| 2009-12-08 | 2009-12-04 | 4.271 | 331,243 | -20,650 | 0.33% | 1,414,801 |
| 2009-12-07 | 2009-12-03 | 4.176 | 351,893 | +14,329 | 0.35% | 1,469,601 |
| 2009-12-04 | 2009-12-02 | 4.319 | 337,564 | +37,928 | 0.33% | 1,457,819 |
| 2009-11-10 | 2009-11-06 | 3.417 | 299,636 | +20,018 | 0.29% | 1,023,841 |
| 2009-11-09 | 2009-11-05 | 2.990 | 279,618 | +52,679 | 0.28% | 836,010 |
| 2009-11-03 | 2009-10-30 | 2.800 | 226,939 | +67,639 | 0.22% | 635,429 |
| 2009-09-10 | 2009-09-08 | 3.227 | 159,300 | -168,993 | 0.16% | 514,080 |
| 2009-09-09 | 2009-09-07 | 3.322 | 328,293 | -262,339 | 0.32% | 1,090,600 |
| 2009-09-08 | 2009-09-04 | 3.417 | 590,632 | +76,911 | 0.58% | 2,018,160 |
| 2009-09-07 | 2009-09-03 | 3.417 | 513,721 | +67,850 | 0.51% | 1,755,359 |
| 2009-09-03 | 2009-09-01 | 3.607 | 445,871 | +51,625 | 0.44% | 1,608,158 |
| 2009-09-02 | 2009-08-31 | 3.369 | 394,246 | +44,671 | 0.39% | 1,328,409 |
| 2009-09-01 | 2009-08-28 | 3.417 | 349,575 | +31,186 | 0.34% | 1,194,480 |
| 2009-08-27 | 2009-08-25 | 3.939 | 318,389 | -8,429 | 0.31% | 1,254,129 |
| 2009-08-26 | 2009-08-24 | 3.654 | 326,818 | +123,479 | 0.32% | 1,194,271 |
| 2009-08-24 | 2009-08-20 | 3.322 | 203,339 | +31,607 | 0.20% | 675,499 |
| 2009-08-21 | 2009-08-19 | 3.369 | 171,732 | +21,071 | 0.17% | 578,650 |
| 2009-06-16 | 2009-06-12 | 3.180 | 150,661 | +31,607 | 0.15% | 479,051 |
| 2009-06-15 | 2009-06-11 | 3.369 | 119,054 | +73,750 | 0.12% | 401,151 |
| 2009-06-05 | 2009-06-03 | 2.847 | 45,304 | -26,339 | 0.04% | 129,001 |
| 2009-06-04 | 2009-06-02 | 2.563 | 71,643 | -50,571 | 0.07% | 183,600 |
| 2009-06-01 | 2009-05-27 | 2.354 | 122,214 | +32,660 | 0.12% | 287,679 |
| 2009-05-27 | 2009-05-25 | 2.363 | 89,554 | +44,250 | 0.09% | 211,651 |
| 2008-05-15 | 2008-05-13 | 3.464 | 45,304 | -1,241 | 0.04% | 156,951 |
| 2008-03-06 | 2008-03-04 | 5.174 | 46,545 | +21,649 | 0.04% | 240,801 |
| 2008-03-03 | 2008-02-28 | 5.358 | 24,896 | -12,989 | 0.02% | 133,400 |
| 2008-02-28 | 2008-02-26 | 5.174 | 37,885 | +12,989 | 0.04% | 195,999 |
| 2007-10-17 | 2007-10-15 | 8.541 | 24,896 | -417 | 0.03% | 212,636 |
| 2007-10-15 | 2007-10-11 | 8.632 | 25,313 | -114,901 | 0.03% | 218,498 |
| 2007-09-28 | 2007-09-25 | 8.723 | 140,214 | -33,017 | 0.16% | 1,223,043 |
| 2007-09-27 | 2007-09-24 | 8.632 | 173,231 | -67,575 | 0.19% | 1,495,300 |
| 2007-09-25 | 2007-09-21 | 9.086 | 240,806 | -20,251 | 0.27% | 2,187,996 |
| 2007-09-24 | 2007-09-20 | 9.450 | 261,057 | -5,063 | 0.29% | 2,466,880 |
| 2007-08-15 | 2007-08-13 | 10.358 | 266,120 | +25,314 | 0.30% | 2,756,523 |
| 2007-08-14 | 2007-08-10 | 9.995 | 240,806 | +5,502 | 0.27% | 2,406,796 |
| 2007-08-13 | 2007-08-09 | 10.903 | 235,304 | +55,690 | 0.26% | 2,565,605 |
| 2007-08-07 | 2007-08-03 | 10.813 | 179,614 | +79,241 | 0.20% | 1,942,077 |
| 2007-08-06 | 2007-08-02 | 10.449 | 100,373 | +52,168 | 0.11% | 1,048,803 |
| 2007-08-03 | 2007-08-01 | 10.903 | 48,205 | +20,691 | 0.05% | 525,597 |
| 2007-08-02 | 2007-07-31 | 11.085 | 27,514 | +27,514 | 0.03% | 304,995 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy