History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-10-13 | 2025-10-09 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-10-10 | 2025-10-08 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-10-09 | 2025-10-06 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-10-08 | 2025-10-03 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-10-06 | 2025-10-02 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-10-03 | 2025-09-30 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-10-02 | 2025-09-29 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-30 | 2025-09-26 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-29 | 2025-09-25 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-26 | 2025-09-24 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-24 | 2025-09-22 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-23 | 2025-09-19 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-22 | 2025-09-18 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-19 | 2025-09-17 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-18 | 2025-09-16 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-17 | 2025-09-15 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-16 | 2025-09-12 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-15 | 2025-09-11 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-12 | 2025-09-10 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-11 | 2025-09-09 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-10 | 2025-09-08 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-09 | 2025-09-05 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-08 | 2025-09-04 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-05 | 2025-09-03 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-04 | 2025-09-02 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-03 | 2025-09-01 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-02 | 2025-08-29 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-09-01 | 2025-08-28 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-29 | 2025-08-27 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-28 | 2025-08-26 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-27 | 2025-08-25 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-26 | 2025-08-22 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-25 | 2025-08-21 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-22 | 2025-08-20 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-21 | 2025-08-19 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-20 | 2025-08-18 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-19 | 2025-08-15 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-15 | 2025-08-13 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-14 | 2025-08-12 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-13 | 2025-08-11 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-12 | 2025-08-08 | 0.060 | 5,643,800 | +0 | 0.25% | 338,628 |
| 2025-08-11 | 2025-08-07 | 0.057 | 5,643,800 | +0 | 0.25% | 321,697 |
| 2025-08-08 | 2025-08-06 | 0.057 | 5,643,800 | +0 | 0.25% | 321,697 |
| 2025-08-07 | 2025-08-05 | 0.058 | 5,643,800 | +56,000 | 0.25% | 327,340 |
| 2025-07-22 | 2025-07-18 | 0.063 | 5,587,800 | +200,000 | 0.25% | 352,031 |
| 2025-07-14 | 2025-07-10 | 0.060 | 5,387,800 | +480,000 | 0.24% | 323,268 |
| 2025-07-03 | 2025-06-30 | 0.065 | 4,907,800 | +8,000 | 0.22% | 319,007 |
| 2025-06-13 | 2025-06-11 | 0.069 | 4,899,800 | +240,000 | 0.22% | 338,086 |
| 2025-06-06 | 2025-06-04 | 0.073 | 4,659,800 | +224,000 | 0.21% | 340,165 |
| 2025-06-05 | 2025-06-03 | 0.068 | 4,435,800 | +512,000 | 0.20% | 301,634 |
| 2025-06-02 | 2025-05-29 | 0.072 | 3,923,800 | +592,000 | 0.18% | 282,514 |
| 2025-05-22 | 2025-05-20 | 0.060 | 3,331,800 | +400,000 | 0.15% | 199,908 |
| 2025-05-21 | 2025-05-19 | 0.063 | 2,931,800 | +16,000 | 0.13% | 184,703 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,915,800 | +360,000 | 0.13% | 163,285 |
| 2025-05-15 | 2025-05-13 | 0.063 | 2,555,800 | +320,000 | 0.11% | 161,015 |
| 2025-05-14 | 2025-05-12 | 0.064 | 2,235,800 | -128,000 | 0.10% | 143,091 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,363,800 | +416,000 | 0.11% | 144,192 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,947,800 | -112,000 | 0.09% | 81,808 |
| 2025-05-07 | 2025-05-02 | 0.044 | 2,059,800 | +112,000 | 0.10% | 90,631 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,947,800 | +24,000 | 0.10% | 175,302 |
| 2025-02-24 | 2025-02-20 | 0.071 | 1,923,800 | -162,000 | 0.10% | 136,590 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2,085,800 | +152,000 | 0.11% | 152,263 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,933,800 | -200 | 0.10% | 177,910 |
| 2024-12-30 | 2024-12-24 | 0.095 | 1,934,000 | +200 | 0.10% | 183,730 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,933,800 | -8,000 | 0.10% | 195,314 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,941,800 | -48,000 | 0.10% | 194,180 |
| 2024-10-25 | 2024-10-23 | 0.101 | 1,989,800 | +48,000 | 0.10% | 200,970 |
| 2024-10-18 | 2024-10-16 | 0.103 | 1,941,800 | -40,000 | 0.10% | 200,005 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,981,800 | +440,000 | 0.10% | 204,125 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,541,800 | -256,000 | 0.12% | 161,889 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,797,800 | -5,200 | 0.14% | 163,600 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,803,000 | +137,237 | 0.14% | 233,649 |
| 2024-08-12 | 2024-08-08 | 0.145 | 1,665,763 | +189,831 | 0.13% | 242,190 |
| 2024-08-09 | 2024-08-07 | 0.146 | 1,475,932 | +53,152 | 0.12% | 216,145 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,422,780 | +15,187 | 0.11% | 217,355 |
| 2024-06-12 | 2024-06-07 | 0.193 | 1,407,593 | -91,119 | 0.14% | 271,389 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,498,712 | -258,169 | 0.14% | 284,220 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,756,881 | -30,373 | 0.17% | 373,902 |
| 2024-05-29 | 2024-05-27 | 0.210 | 1,787,254 | +30,373 | 0.17% | 374,717 |
| 2024-05-03 | 2024-04-30 | 0.249 | 1,756,881 | -53,153 | 0.17% | 436,836 |
| 2024-02-06 | 2024-02-02 | 0.189 | 1,810,034 | -4,556 | 0.17% | 341,353 |
| 2024-01-03 | 2023-12-29 | 0.248 | 1,814,590 | -29,234 | 0.17% | 449,273 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,843,824 | -219,069 | 0.18% | 490,020 |
| 2023-11-24 | 2023-11-22 | 0.218 | 2,062,893 | +8,850 | 0.18% | 450,340 |
| 2023-11-20 | 2023-11-16 | 0.275 | 2,054,043 | +7,375 | 0.18% | 565,384 |
| 2023-11-07 | 2023-11-03 | 0.285 | 2,046,668 | +105,357 | 0.18% | 582,780 |
| 2023-10-30 | 2023-10-26 | 0.275 | 1,941,311 | -214,928 | 0.17% | 534,354 |
| 2023-10-16 | 2023-10-12 | 0.332 | 2,156,239 | -52,679 | 0.19% | 716,310 |
| 2023-10-12 | 2023-10-10 | 0.342 | 2,208,918 | +52,679 | 0.19% | 754,776 |
| 2023-10-05 | 2023-10-03 | 0.342 | 2,156,239 | +4,214 | 0.19% | 736,776 |
| 2023-09-14 | 2023-09-12 | 0.266 | 2,152,025 | -527,839 | 0.19% | 571,928 |
| 2023-09-11 | 2023-09-06 | 0.247 | 2,679,864 | +527,839 | 0.23% | 661,336 |
| 2023-09-06 | 2023-09-04 | 0.247 | 2,152,025 | +64,900 | 0.19% | 531,076 |
| 2023-09-04 | 2023-08-30 | 0.285 | 2,087,125 | +8,850 | 0.18% | 594,300 |
| 2023-08-07 | 2023-08-03 | 0.332 | 2,078,275 | -8,639 | 0.18% | 690,410 |
| 2023-08-04 | 2023-08-02 | 0.332 | 2,086,914 | +8,639 | 0.18% | 693,280 |
| 2023-08-01 | 2023-07-28 | 0.361 | 2,078,275 | -27,393 | 0.18% | 749,588 |
| 2023-07-28 | 2023-07-26 | 0.342 | 2,105,668 | +27,393 | 0.18% | 719,496 |
| 2023-07-20 | 2023-07-18 | 0.380 | 2,078,275 | +105,357 | 0.18% | 789,040 |
| 2023-07-11 | 2023-07-07 | 0.408 | 1,972,918 | +10,536 | 0.17% | 805,218 |
| 2023-07-06 | 2023-07-04 | 0.446 | 1,962,382 | +10,536 | 0.17% | 875,422 |
| 2023-06-23 | 2023-06-20 | 0.551 | 1,951,846 | -20,229 | 0.17% | 1,074,508 |
| 2023-06-20 | 2023-06-16 | 0.588 | 1,972,075 | -47,411 | 0.17% | 1,160,516 |
| 2023-06-19 | 2023-06-15 | 0.579 | 2,019,486 | -268,660 | 0.18% | 1,169,248 |
| 2023-06-16 | 2023-06-14 | 0.560 | 2,288,146 | -211,136 | 0.20% | 1,281,362 |
| 2023-06-15 | 2023-06-13 | 0.522 | 2,499,282 | -7,164 | 0.22% | 1,304,710 |
| 2023-06-14 | 2023-06-12 | 0.494 | 2,506,446 | +669,228 | 0.22% | 1,237,080 |
| 2023-06-13 | 2023-06-09 | 0.551 | 1,837,218 | -143,496 | 0.16% | 1,011,404 |
| 2023-06-12 | 2023-06-08 | 0.607 | 1,980,714 | +60,475 | 0.17% | 1,203,200 |
| 2023-06-09 | 2023-06-07 | 0.626 | 1,920,239 | +195,964 | 0.17% | 1,202,916 |
| 2023-06-08 | 2023-06-06 | 0.683 | 1,724,275 | +60,054 | 0.15% | 1,178,352 |
| 2023-06-07 | 2023-06-05 | 0.702 | 1,664,221 | +94,821 | 0.14% | 1,168,904 |
| 2023-06-02 | 2023-05-31 | 0.617 | 1,569,400 | -26,339 | 0.14% | 968,240 |
| 2023-05-31 | 2023-05-29 | 0.626 | 1,595,739 | -73,750 | 0.14% | 999,636 |
| 2023-05-23 | 2023-05-19 | 0.626 | 1,669,489 | -42,775 | 0.15% | 1,045,836 |
| 2023-05-22 | 2023-05-18 | 0.607 | 1,712,264 | +52,678 | 0.15% | 1,040,128 |
| 2023-05-19 | 2023-05-17 | 0.607 | 1,659,586 | +32,450 | 0.14% | 1,008,128 |
| 2023-05-18 | 2023-05-16 | 0.579 | 1,627,136 | -9,903 | 0.14% | 942,084 |
| 2023-05-17 | 2023-05-15 | 0.674 | 1,637,039 | -8,640 | 0.14% | 1,103,198 |
| 2023-05-15 | 2023-05-11 | 0.560 | 1,645,679 | -67,007 | 0.14% | 921,580 |
| 2023-05-12 | 2023-05-10 | 0.513 | 1,712,686 | -16,646 | 0.15% | 877,824 |
| 2023-05-11 | 2023-05-09 | 0.484 | 1,729,332 | -57,104 | 0.15% | 837,114 |
| 2023-05-10 | 2023-05-08 | 0.465 | 1,786,436 | +15,804 | 0.16% | 830,844 |
| 2023-04-20 | 2023-04-18 | 0.456 | 1,770,632 | -83,232 | 0.15% | 806,688 |
| 2023-04-19 | 2023-04-17 | 0.456 | 1,853,864 | -42,143 | 0.16% | 844,608 |
| 2023-04-18 | 2023-04-14 | 0.456 | 1,896,007 | +42,143 | 0.16% | 863,808 |
| 2023-04-13 | 2023-04-11 | 0.456 | 1,853,864 | -210,715 | 0.16% | 844,608 |
| 2023-04-12 | 2023-04-06 | 0.446 | 2,064,579 | -43,196 | 0.18% | 921,012 |
| 2023-04-11 | 2023-04-04 | 0.456 | 2,107,775 | +131,907 | 0.18% | 960,288 |
| 2023-04-03 | 2023-03-30 | 0.456 | 1,975,868 | -103,250 | 0.17% | 900,192 |
| 2023-03-31 | 2023-03-29 | 0.465 | 2,079,118 | -41,089 | 0.18% | 966,966 |
| 2023-03-29 | 2023-03-27 | 0.418 | 2,120,207 | +21,071 | 0.18% | 885,456 |
| 2023-03-27 | 2023-03-23 | 0.342 | 2,099,136 | -1,685 | 0.18% | 717,264 |
| 2023-03-23 | 2023-03-21 | 0.332 | 2,100,821 | +29,500 | 0.18% | 697,900 |
| 2023-03-15 | 2023-03-13 | 0.332 | 2,071,321 | -316,072 | 0.18% | 688,100 |
| 2023-03-14 | 2023-03-10 | 0.313 | 2,387,393 | -42,143 | 0.21% | 747,780 |
| 2023-03-13 | 2023-03-09 | 0.332 | 2,429,536 | +330,190 | 0.21% | 807,100 |
| 2023-03-10 | 2023-03-08 | 0.304 | 2,099,346 | +34,767 | 0.18% | 637,632 |
| 2023-01-12 | 2023-01-10 | 0.228 | 2,064,579 | +31,608 | 0.18% | 470,304 |
| 2023-01-11 | 2023-01-09 | 0.228 | 2,032,971 | +31,607 | 0.18% | 463,104 |
| 2022-12-13 | 2022-12-09 | 0.256 | 2,001,364 | +52,678 | 0.17% | 512,892 |
| 2022-12-08 | 2022-12-06 | 0.275 | 1,948,686 | +21,072 | 0.17% | 536,384 |
| 2022-12-06 | 2022-12-02 | 0.275 | 1,927,614 | +31,607 | 0.17% | 530,584 |
| 2022-11-09 | 2022-11-07 | 0.285 | 1,896,007 | +105,357 | 0.16% | 539,880 |
| 2022-11-04 | 2022-11-02 | 0.294 | 1,790,650 | -6,321 | 0.16% | 526,876 |
| 2022-11-03 | 2022-11-01 | 0.304 | 1,796,971 | -6,322 | 0.16% | 545,792 |
| 2022-11-02 | 2022-10-31 | 0.285 | 1,803,293 | -42,143 | 0.16% | 513,480 |
| 2022-10-21 | 2022-10-19 | 0.237 | 1,845,436 | +6,322 | 0.16% | 437,900 |
| 2022-10-13 | 2022-10-11 | 0.218 | 1,839,114 | +6,321 | 0.16% | 401,488 |
| 2022-09-22 | 2022-09-20 | 0.190 | 1,832,793 | -40,036 | 0.18% | 347,920 |
| 2022-09-13 | 2022-09-08 | 0.218 | 1,872,829 | -21,071 | 0.18% | 408,848 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,893,900 | -105,357 | 0.18% | 521,304 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,999,257 | +42,143 | 0.19% | 550,304 |
| 2022-08-09 | 2022-08-05 | 0.323 | 1,957,114 | -21,072 | 0.19% | 631,584 |
| 2022-08-08 | 2022-08-04 | 0.332 | 1,978,186 | +126,429 | 0.19% | 657,160 |
| 2022-08-01 | 2022-07-28 | 0.285 | 1,851,757 | -5,268 | 0.18% | 527,280 |
| 2022-07-22 | 2022-07-20 | 0.323 | 1,857,025 | -57,946 | 0.18% | 599,284 |
| 2022-07-21 | 2022-07-19 | 0.332 | 1,914,971 | +57,946 | 0.18% | 636,160 |
| 2022-07-19 | 2022-07-15 | 0.256 | 1,857,025 | -183,743 | 0.18% | 475,902 |
| 2022-07-18 | 2022-07-14 | 0.304 | 2,040,768 | +71,222 | 0.20% | 619,840 |
| 2022-07-15 | 2022-07-13 | 0.332 | 1,969,546 | -127,904 | 0.19% | 654,290 |
| 2022-07-14 | 2022-07-12 | 0.294 | 2,097,450 | -404,361 | 0.20% | 617,148 |
| 2022-07-13 | 2022-07-11 | 0.171 | 2,501,811 | +6,322 | 0.24% | 427,428 |
| 2022-07-06 | 2022-07-04 | 0.171 | 2,495,489 | +8,428 | 0.24% | 426,348 |
| 2022-05-20 | 2022-05-18 | 0.104 | 2,487,061 | -17,278 | 0.24% | 259,666 |
| 2022-05-03 | 2022-04-28 | 0.123 | 2,504,339 | +105,357 | 0.24% | 309,010 |
| 2022-04-20 | 2022-04-14 | 0.114 | 2,398,982 | +126,428 | 0.23% | 273,240 |
| 2022-03-30 | 2022-03-28 | 0.123 | 2,272,554 | +21,072 | 0.22% | 280,410 |
| 2022-03-29 | 2022-03-25 | 0.123 | 2,251,482 | +7,375 | 0.22% | 277,810 |
| 2022-03-25 | 2022-03-23 | 0.114 | 2,244,107 | +74,382 | 0.21% | 255,600 |
| 2022-03-21 | 2022-03-17 | 0.123 | 2,169,725 | +337,143 | 0.21% | 267,722 |
| 2022-03-16 | 2022-03-14 | 0.114 | 1,832,582 | +17,278 | 0.18% | 208,728 |
| 2022-01-26 | 2022-01-24 | 0.180 | 1,815,304 | -5,267 | 0.17% | 327,370 |
| 2021-12-29 | 2021-12-24 | 0.199 | 1,820,571 | +195,964 | 0.17% | 362,880 |
| 2021-12-06 | 2021-12-02 | 0.228 | 1,624,607 | +632,143 | 0.16% | 370,080 |
| 2021-11-10 | 2021-11-08 | 0.266 | 992,464 | +18,964 | 0.09% | 263,760 |
| 2021-10-26 | 2021-10-22 | 0.256 | 973,500 | -14,750 | 0.09% | 249,480 |
| 2021-10-19 | 2021-10-15 | 0.256 | 988,250 | +14,750 | 0.09% | 253,260 |
| 2021-10-18 | 2021-10-12 | 0.237 | 973,500 | +8,429 | 0.09% | 231,000 |
| 2021-10-12 | 2021-10-08 | 0.218 | 965,071 | +4,214 | 0.09% | 210,680 |
| 2021-08-23 | 2021-08-19 | 0.380 | 960,857 | -6,322 | 0.09% | 364,800 |
| 2021-08-19 | 2021-08-17 | 0.389 | 967,179 | -69,535 | 0.09% | 376,380 |
| 2021-08-17 | 2021-08-13 | 0.361 | 1,036,714 | -210,715 | 0.10% | 373,920 |
| 2021-08-10 | 2021-08-06 | 0.389 | 1,247,429 | +6,322 | 0.12% | 485,440 |
| 2021-07-15 | 2021-07-13 | 0.399 | 1,241,107 | -171,943 | 0.12% | 494,760 |
| 2021-07-06 | 2021-07-02 | 0.389 | 1,413,050 | -4,214 | 0.14% | 549,892 |
| 2021-06-11 | 2021-06-09 | 0.437 | 1,417,264 | -152,347 | 0.14% | 618,792 |
| 2021-06-10 | 2021-06-08 | 0.446 | 1,569,611 | -316,071 | 0.15% | 700,206 |
| 2021-06-04 | 2021-06-02 | 0.456 | 1,885,682 | +210,714 | 0.18% | 859,104 |
| 2021-06-02 | 2021-05-31 | 0.437 | 1,674,968 | -126,428 | 0.16% | 731,308 |
| 2021-05-26 | 2021-05-24 | 0.446 | 1,801,396 | -169,625 | 0.17% | 803,606 |
| 2021-05-24 | 2021-05-20 | 0.399 | 1,971,021 | -65,322 | 0.19% | 785,736 |
| 2021-05-20 | 2021-05-17 | 0.370 | 2,036,343 | +105,568 | 0.19% | 753,792 |
| 2021-05-17 | 2021-05-13 | 0.465 | 1,930,775 | +54,786 | 0.18% | 897,974 |
| 2021-05-12 | 2021-05-10 | 0.418 | 1,875,989 | +105,357 | 0.18% | 783,464 |
| 2021-05-11 | 2021-05-07 | 0.399 | 1,770,632 | +105,357 | 0.17% | 705,852 |
| 2021-05-04 | 2021-04-30 | 0.418 | 1,665,275 | -421 | 0.16% | 695,464 |
| 2021-04-30 | 2021-04-28 | 0.408 | 1,665,696 | +21,071 | 0.16% | 679,830 |
| 2021-04-29 | 2021-04-27 | 0.408 | 1,644,625 | -105,357 | 0.16% | 671,230 |
| 2021-04-21 | 2021-04-19 | 0.446 | 1,749,982 | -10,536 | 0.17% | 780,670 |
| 2021-04-20 | 2021-04-16 | 0.418 | 1,760,518 | +6,322 | 0.17% | 735,240 |
| 2021-04-16 | 2021-04-14 | 0.465 | 1,754,196 | -5,900 | 0.17% | 815,850 |
| 2021-04-09 | 2021-04-07 | 0.380 | 1,760,096 | +4,635 | 0.17% | 668,240 |
| 2021-03-29 | 2021-03-25 | 0.370 | 1,755,461 | -6,321 | 0.17% | 649,818 |
| 2021-03-25 | 2021-03-23 | 0.389 | 1,761,782 | +6,321 | 0.17% | 685,602 |
| 2021-03-18 | 2021-03-16 | 0.370 | 1,755,461 | -73,750 | 0.17% | 649,818 |
| 2021-03-03 | 2021-03-01 | 0.399 | 1,829,211 | -52,468 | 0.17% | 729,204 |
| 2021-02-26 | 2021-02-24 | 0.399 | 1,881,679 | +52,679 | 0.18% | 750,120 |
| 2021-02-24 | 2021-02-22 | 0.446 | 1,829,000 | -52,679 | 0.17% | 815,920 |
| 2021-01-26 | 2021-01-22 | 0.503 | 1,881,679 | +52,679 | 0.18% | 946,580 |
| 2021-01-15 | 2021-01-13 | 0.465 | 1,829,000 | -24,443 | 0.17% | 850,640 |
| 2021-01-12 | 2021-01-08 | 0.475 | 1,853,443 | -28,236 | 0.18% | 879,600 |
| 2021-01-11 | 2021-01-07 | 0.465 | 1,881,679 | +52,679 | 0.18% | 875,140 |
| 2021-01-08 | 2021-01-06 | 0.522 | 1,829,000 | -10,536 | 0.17% | 954,800 |
| 2021-01-07 | 2021-01-05 | 0.551 | 1,839,536 | -42,143 | 0.18% | 1,012,680 |
| 2021-01-05 | 2020-12-31 | 0.551 | 1,881,679 | -31,607 | 0.18% | 1,035,880 |
| 2021-01-04 | 2020-12-29 | 0.551 | 1,913,286 | -94,821 | 0.18% | 1,053,280 |
| 2020-12-30 | 2020-12-28 | 0.579 | 2,008,107 | -48,254 | 0.19% | 1,162,660 |
| 2020-12-29 | 2020-12-24 | 0.607 | 2,056,361 | -73,750 | 0.20% | 1,249,152 |
| 2020-12-28 | 2020-12-22 | 0.494 | 2,130,111 | -21,071 | 0.21% | 1,051,336 |
| 2020-12-23 | 2020-12-21 | 0.494 | 2,151,182 | -216,825 | 0.22% | 1,061,736 |
| 2020-12-22 | 2020-12-18 | 0.541 | 2,368,007 | -392,139 | 0.24% | 1,281,132 |
| 2020-12-21 | 2020-12-17 | 0.588 | 2,760,146 | -63,215 | 0.28% | 1,624,276 |
| 2020-12-18 | 2020-12-16 | 0.522 | 2,823,361 | +49,518 | 0.28% | 1,473,890 |
| 2020-12-17 | 2020-12-15 | 0.456 | 2,773,843 | -91,661 | 0.28% | 1,263,744 |
| 2020-12-16 | 2020-12-14 | 0.380 | 2,865,504 | +27,393 | 0.29% | 1,087,920 |
| 2020-12-15 | 2020-12-11 | 0.294 | 2,838,111 | +26,340 | 0.29% | 835,078 |
| 2020-12-10 | 2020-12-08 | 0.266 | 2,811,771 | +7,375 | 0.28% | 747,264 |
| 2020-12-07 | 2020-12-03 | 0.256 | 2,804,396 | +21,071 | 0.28% | 718,686 |
| 2020-12-03 | 2020-12-01 | 0.256 | 2,783,325 | -105,357 | 0.28% | 713,286 |
| 2020-12-02 | 2020-11-30 | 0.247 | 2,888,682 | -105,357 | 0.29% | 712,868 |
| 2020-12-01 | 2020-11-27 | 0.266 | 2,994,039 | +38,982 | 0.30% | 795,704 |
| 2020-11-30 | 2020-11-26 | 0.275 | 2,955,057 | -507,822 | 0.30% | 813,392 |
| 2020-11-24 | 2020-11-20 | 0.218 | 3,462,879 | +105,358 | 0.35% | 755,964 |
| 2020-11-23 | 2020-11-19 | 0.199 | 3,357,521 | -31,608 | 0.34% | 669,228 |
| 2020-11-09 | 2020-11-05 | 0.190 | 3,389,129 | +386,661 | 0.34% | 643,360 |
| 2020-11-04 | 2020-11-02 | 0.209 | 3,002,468 | +31,607 | 0.30% | 626,956 |
| 2020-11-02 | 2020-10-29 | 0.247 | 2,970,861 | +210,715 | 0.30% | 733,148 |
| 2020-10-27 | 2020-10-22 | 0.256 | 2,760,146 | +136,964 | 0.28% | 707,346 |
| 2020-10-23 | 2020-10-21 | 0.266 | 2,623,182 | +52,678 | 0.26% | 697,144 |
| 2020-10-22 | 2020-10-20 | 0.285 | 2,570,504 | +212,822 | 0.26% | 731,940 |
| 2020-10-21 | 2020-10-19 | 0.313 | 2,357,682 | +100,089 | 0.24% | 738,474 |
| 2020-10-19 | 2020-10-15 | 0.351 | 2,257,593 | +29,500 | 0.23% | 792,836 |
| 2020-10-12 | 2020-10-08 | 0.351 | 2,228,093 | -105,357 | 0.22% | 782,476 |
| 2020-10-08 | 2020-10-06 | 0.380 | 2,333,450 | +171,732 | 0.23% | 885,920 |
| 2020-09-28 | 2020-09-24 | 0.484 | 2,161,718 | -105,357 | 0.22% | 1,046,418 |
| 2020-09-23 | 2020-09-21 | 0.532 | 2,267,075 | -43,196 | 0.23% | 1,205,008 |
| 2020-09-22 | 2020-09-18 | 0.503 | 2,310,271 | -54,786 | 0.23% | 1,162,184 |
| 2020-09-18 | 2020-09-16 | 0.551 | 2,365,057 | -4,214 | 0.24% | 1,301,984 |
| 2020-09-17 | 2020-09-15 | 0.560 | 2,369,271 | -7,586 | 0.24% | 1,326,792 |
| 2020-09-16 | 2020-09-14 | 0.541 | 2,376,857 | +81,125 | 0.24% | 1,285,920 |
| 2020-09-14 | 2020-09-10 | 0.427 | 2,295,732 | +11,589 | 0.23% | 980,550 |
| 2020-09-08 | 2020-09-04 | 0.427 | 2,284,143 | +22,125 | 0.23% | 975,600 |
| 2020-09-04 | 2020-09-02 | 0.408 | 2,262,018 | +24,443 | 0.23% | 923,210 |
| 2020-09-03 | 2020-09-01 | 0.418 | 2,237,575 | -22,125 | 0.23% | 934,472 |
| 2020-09-02 | 2020-08-31 | 0.437 | 2,259,700 | -517,936 | 0.23% | 986,608 |
| 2020-09-01 | 2020-08-28 | 0.361 | 2,777,636 | +146,025 | 0.28% | 1,001,832 |
| 2020-08-28 | 2020-08-26 | 0.380 | 2,631,611 | +21,072 | 0.26% | 999,120 |
| 2020-08-27 | 2020-08-25 | 0.380 | 2,610,539 | +130,643 | 0.26% | 991,120 |
| 2020-08-26 | 2020-08-24 | 0.389 | 2,479,896 | +234,946 | 0.25% | 965,058 |
| 2020-08-25 | 2020-08-21 | 0.399 | 2,244,950 | +204,393 | 0.23% | 894,936 |
| 2020-08-20 | 2020-08-18 | 0.494 | 2,040,557 | -231,786 | 0.21% | 1,007,136 |
| 2020-08-19 | 2020-08-17 | 0.427 | 2,272,343 | -242,321 | 0.23% | 970,560 |
| 2020-08-18 | 2020-08-14 | 0.399 | 2,514,664 | +748,035 | 0.25% | 1,002,456 |
| 2020-08-17 | 2020-08-13 | 0.437 | 1,766,629 | -40,035 | 0.18% | 771,328 |
| 2020-08-14 | 2020-08-12 | 0.465 | 1,806,664 | +23,178 | 0.18% | 840,252 |
| 2020-08-13 | 2020-08-11 | 0.484 | 1,783,486 | -31,607 | 0.18% | 863,328 |
| 2020-08-12 | 2020-08-10 | 0.456 | 1,815,093 | +31,607 | 0.18% | 826,944 |
| 2020-08-11 | 2020-08-07 | 0.465 | 1,783,486 | -56,893 | 0.18% | 829,472 |
| 2020-08-10 | 2020-08-06 | 0.475 | 1,840,379 | +52,679 | 0.19% | 873,400 |
| 2020-08-07 | 2020-08-05 | 0.513 | 1,787,700 | +35,821 | 0.18% | 916,272 |
| 2020-08-06 | 2020-08-04 | 0.541 | 1,751,879 | -21,071 | 0.18% | 947,796 |
| 2020-08-05 | 2020-08-03 | 0.532 | 1,772,950 | +25,286 | 0.18% | 942,368 |
| 2020-08-04 | 2020-07-31 | 0.532 | 1,747,664 | +103,250 | 0.18% | 928,928 |
| 2020-07-30 | 2020-07-28 | 0.645 | 1,644,414 | +51,625 | 0.17% | 1,061,344 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,592,789 | +43,196 | 0.16% | 1,194,322 |
| 2020-07-24 | 2020-07-22 | 0.778 | 1,549,593 | -43,196 | 0.16% | 1,206,056 |
| 2020-07-09 | 2020-07-07 | 0.617 | 1,592,789 | -72,697 | 0.16% | 982,670 |
| 2020-06-23 | 2020-06-19 | 0.588 | 1,665,486 | +3,161 | 0.21% | 980,096 |
| 2020-06-09 | 2020-06-05 | 0.617 | 1,662,325 | -136,121 | 0.21% | 1,025,570 |
| 2020-06-03 | 2020-06-01 | 0.551 | 1,798,446 | -31,608 | 0.23% | 990,060 |
| 2020-05-27 | 2020-05-25 | 0.380 | 1,830,054 | +4,215 | 0.23% | 694,800 |
| 2020-05-14 | 2020-05-12 | 0.437 | 1,825,839 | +5,268 | 0.23% | 797,180 |
| 2020-05-04 | 2020-04-28 | 0.437 | 1,820,571 | +31,607 | 0.23% | 794,880 |
| 2020-04-27 | 2020-04-23 | 0.465 | 1,788,964 | -6,322 | 0.23% | 832,020 |
| 2020-04-23 | 2020-04-21 | 0.541 | 1,795,286 | -31,607 | 0.23% | 971,280 |
| 2020-04-21 | 2020-04-17 | 0.513 | 1,826,893 | -501,921 | 0.23% | 936,360 |
| 2020-04-20 | 2020-04-16 | 0.361 | 2,328,814 | +105,357 | 0.30% | 839,952 |
| 2020-04-17 | 2020-04-15 | 0.408 | 2,223,457 | -6,322 | 0.28% | 907,472 |
| 2020-03-16 | 2020-03-12 | 0.522 | 2,229,779 | +99,036 | 0.29% | 1,164,020 |
| 2020-02-25 | 2020-02-21 | 0.683 | 2,130,743 | +61,739 | 0.27% | 1,456,128 |
| 2020-02-21 | 2020-02-19 | 0.721 | 2,069,004 | -2,107 | 0.26% | 1,492,488 |
| 2020-02-18 | 2020-02-14 | 0.740 | 2,071,111 | -5,268 | 0.26% | 1,533,324 |
| 2020-02-12 | 2020-02-10 | 0.759 | 2,076,379 | +7,375 | 0.27% | 1,576,640 |
| 2020-02-11 | 2020-02-07 | 0.702 | 2,069,004 | -18,964 | 0.26% | 1,453,212 |
| 2020-02-05 | 2020-02-03 | 0.645 | 2,087,968 | -136,964 | 0.27% | 1,347,624 |
| 2020-01-31 | 2020-01-29 | 0.702 | 2,224,932 | +52,678 | 0.28% | 1,562,732 |
| 2020-01-29 | 2020-01-22 | 0.797 | 2,172,254 | -75,646 | 0.28% | 1,731,912 |
| 2020-01-17 | 2020-01-15 | 0.702 | 2,247,900 | -8,429 | 0.29% | 1,578,864 |
| 2020-01-16 | 2020-01-14 | 0.674 | 2,256,329 | +1,054 | 0.29% | 1,520,536 |
| 2020-01-15 | 2020-01-13 | 0.769 | 2,255,275 | +112,732 | 0.29% | 1,733,886 |
| 2020-01-14 | 2020-01-10 | 0.902 | 2,142,543 | -120,107 | 0.27% | 1,931,920 |
| 2020-01-09 | 2020-01-07 | 1.082 | 2,262,650 | -6,321 | 0.29% | 2,448,264 |
| 2020-01-08 | 2020-01-06 | 1.111 | 2,268,971 | +31,607 | 0.29% | 2,519,712 |
| 2020-01-06 | 2020-01-02 | 1.111 | 2,237,364 | +62,160 | 0.29% | 2,484,612 |
| 2020-01-03 | 2019-12-31 | 1.035 | 2,175,204 | -107,464 | 0.28% | 2,250,414 |
| 2020-01-02 | 2019-12-27 | 1.101 | 2,282,668 | +107,464 | 0.29% | 2,513,256 |
| 2019-12-30 | 2019-12-24 | 1.054 | 2,175,204 | -55,207 | 0.28% | 2,291,706 |
| 2019-12-27 | 2019-12-20 | 0.930 | 2,230,411 | -12,643 | 0.29% | 2,074,660 |
| 2019-12-23 | 2019-12-19 | 0.911 | 2,243,054 | -7,375 | 0.29% | 2,043,840 |
| 2019-12-19 | 2019-12-17 | 0.949 | 2,250,429 | -1,475 | 0.29% | 2,136,000 |
| 2019-12-12 | 2019-12-10 | 0.902 | 2,251,904 | +28,447 | 0.29% | 2,030,530 |
| 2019-12-11 | 2019-12-09 | 0.759 | 2,223,457 | +67,428 | 0.28% | 1,688,320 |
| 2019-12-09 | 2019-12-05 | 0.579 | 2,156,029 | -526,785 | 0.28% | 1,248,304 |
| 2019-12-02 | 2019-11-28 | 0.494 | 2,682,814 | +36,875 | 0.34% | 1,324,128 |
| 2019-11-29 | 2019-11-27 | 0.522 | 2,645,939 | +6,321 | 0.34% | 1,381,270 |
| 2019-11-25 | 2019-11-21 | 0.513 | 2,639,618 | -5,268 | 0.34% | 1,352,916 |
| 2019-11-18 | 2019-11-14 | 0.456 | 2,644,886 | -8,428 | 0.34% | 1,204,992 |
| 2019-11-08 | 2019-11-06 | 0.503 | 2,653,314 | +8,428 | 0.34% | 1,334,752 |
| 2019-10-29 | 2019-10-25 | 0.437 | 2,644,886 | +21,072 | 0.34% | 1,154,784 |
| 2019-10-24 | 2019-10-22 | 0.437 | 2,623,814 | +22,125 | 0.34% | 1,145,584 |
| 2019-10-03 | 2019-09-30 | 0.522 | 2,601,689 | -8,429 | 0.33% | 1,358,170 |
| 2019-09-30 | 2019-09-26 | 0.655 | 2,610,118 | -210,714 | 0.33% | 1,709,406 |
| 2019-09-27 | 2019-09-25 | 0.626 | 2,820,832 | +7,375 | 0.36% | 1,767,084 |
| 2019-09-13 | 2019-09-11 | 0.569 | 2,813,457 | -7,375 | 0.36% | 1,602,240 |
| 2019-09-11 | 2019-09-09 | 0.598 | 2,820,832 | -42,143 | 0.36% | 1,686,762 |
| 2019-09-02 | 2019-08-29 | 0.664 | 2,862,975 | +124,743 | 0.37% | 1,902,180 |
| 2019-08-29 | 2019-08-27 | 0.569 | 2,738,232 | +44,250 | 0.35% | 1,559,400 |
| 2019-08-28 | 2019-08-26 | 0.645 | 2,693,982 | -18,964 | 0.34% | 1,738,760 |
| 2019-08-27 | 2019-08-23 | 0.427 | 2,712,946 | +31,607 | 0.35% | 1,158,750 |
| 2019-08-20 | 2019-08-16 | 0.456 | 2,681,339 | +2,318 | 0.34% | 1,221,600 |
| 2019-08-13 | 2019-08-09 | 0.475 | 2,679,021 | -8,429 | 0.34% | 1,271,400 |
| 2019-08-05 | 2019-08-01 | 0.475 | 2,687,450 | -21,071 | 0.34% | 1,275,400 |
| 2019-07-30 | 2019-07-26 | 0.541 | 2,708,521 | -10,536 | 0.35% | 1,465,356 |
| 2019-07-26 | 2019-07-24 | 0.513 | 2,719,057 | -30,343 | 0.35% | 1,393,632 |
| 2019-07-25 | 2019-07-23 | 0.513 | 2,749,400 | +8,429 | 0.35% | 1,409,184 |
| 2019-07-24 | 2019-07-22 | 0.484 | 2,740,971 | +283,200 | 0.35% | 1,326,816 |
| 2019-07-22 | 2019-07-18 | 0.617 | 2,457,771 | +6,742 | 0.31% | 1,516,320 |
| 2019-07-18 | 2019-07-16 | 0.655 | 2,451,029 | +84,286 | 0.31% | 1,605,216 |
| 2019-07-17 | 2019-07-15 | 0.683 | 2,366,743 | -2,950 | 0.30% | 1,617,408 |
| 2019-07-16 | 2019-07-12 | 0.702 | 2,369,693 | +93,136 | 0.30% | 1,664,408 |
| 2019-07-15 | 2019-07-11 | 0.712 | 2,276,557 | -22,336 | 0.29% | 1,620,600 |
| 2019-07-12 | 2019-07-10 | 0.607 | 2,298,893 | +232,418 | 0.29% | 1,396,480 |
| 2019-07-11 | 2019-07-09 | 0.636 | 2,066,475 | +109,993 | 0.26% | 1,314,138 |
| 2019-07-10 | 2019-07-08 | 0.607 | 1,956,482 | +359,478 | 0.25% | 1,188,480 |
| 2019-07-09 | 2019-07-05 | 1.044 | 1,597,004 | -34,557 | 0.20% | 1,667,380 |
| 2019-06-25 | 2019-06-21 | 1.519 | 1,631,561 | +25,286 | 0.21% | 2,477,760 |
| 2019-06-12 | 2019-06-10 | 1.870 | 1,606,275 | -6,532 | 0.21% | 3,003,462 |
| 2019-05-31 | 2019-05-29 | 1.917 | 1,612,807 | -2,107 | 0.21% | 3,092,216 |
| 2019-04-15 | 2019-04-11 | 2.107 | 1,614,914 | +11,378 | 0.22% | 3,402,815 |
| 2019-04-08 | 2019-04-03 | 2.145 | 1,603,536 | +105,357 | 0.22% | 3,439,721 |
| 2019-04-02 | 2019-03-29 | 2.316 | 1,498,179 | -237,475 | 0.20% | 3,469,681 |
| 2019-03-26 | 2019-03-22 | 2.268 | 1,735,654 | +9,272 | 0.23% | 3,937,287 |
| 2019-03-19 | 2019-03-15 | 2.420 | 1,726,382 | +9,693 | 0.23% | 4,178,430 |
| 2019-03-07 | 2019-03-05 | 2.800 | 1,716,689 | -29,500 | 0.23% | 4,806,729 |
| 2019-02-11 | 2019-02-04 | 2.363 | 1,746,189 | +510,350 | 0.23% | 4,126,925 |
| 2019-02-08 | 2019-01-31 | 2.468 | 1,235,839 | +1,685 | 0.17% | 3,049,799 |
| 2019-01-30 | 2019-01-28 | 2.658 | 1,234,154 | -19,596 | 0.17% | 3,279,921 |
| 2019-01-29 | 2019-01-25 | 2.610 | 1,253,750 | -31,607 | 0.17% | 3,272,500 |
| 2019-01-24 | 2019-01-22 | 2.420 | 1,285,357 | +31,607 | 0.17% | 3,111,000 |
| 2019-01-21 | 2019-01-17 | 2.515 | 1,253,750 | +41,089 | 0.17% | 3,153,500 |
| 2019-01-18 | 2019-01-16 | 2.515 | 1,212,661 | -13,485 | 0.16% | 3,050,151 |
| 2019-01-10 | 2019-01-08 | 2.610 | 1,226,146 | +21,071 | 0.16% | 3,200,449 |
| 2019-01-03 | 2018-12-31 | 2.610 | 1,205,075 | +2,318 | 0.16% | 3,145,450 |
| 2018-12-27 | 2018-12-20 | 2.800 | 1,202,757 | +14,539 | 0.16% | 3,367,720 |
| 2018-12-17 | 2018-12-13 | 2.753 | 1,188,218 | +6,322 | 0.16% | 3,270,620 |
| 2018-12-07 | 2018-12-05 | 2.753 | 1,181,896 | -12,011 | 0.16% | 3,253,219 |
| 2018-12-04 | 2018-11-30 | 2.847 | 1,193,907 | +8,850 | 0.16% | 3,399,600 |
| 2018-11-19 | 2018-11-15 | 2.800 | 1,185,057 | +7,796 | 0.16% | 3,318,160 |
| 2018-10-18 | 2018-10-15 | 2.420 | 1,177,261 | -29,500 | 0.16% | 2,849,371 |
| 2018-10-16 | 2018-10-12 | 2.420 | 1,206,761 | -2,107 | 0.16% | 2,920,771 |
| 2018-09-03 | 2018-08-30 | 2.468 | 1,208,868 | -8,428 | 0.16% | 2,983,240 |
| 2018-08-15 | 2018-08-13 | 2.895 | 1,217,296 | -52,679 | 0.16% | 3,523,969 |
| 2018-08-08 | 2018-08-06 | 2.610 | 1,269,975 | +8,429 | 0.17% | 3,314,850 |
| 2018-06-29 | 2018-06-27 | 2.515 | 1,261,546 | +63,214 | 0.17% | 3,173,109 |
| 2018-05-29 | 2018-05-25 | 2.563 | 1,198,332 | -23,179 | 0.16% | 3,070,980 |
| 2018-05-28 | 2018-05-24 | 2.563 | 1,221,511 | +23,179 | 0.16% | 3,130,381 |
| 2018-04-30 | 2018-04-26 | 2.895 | 1,198,332 | -4,214 | 0.16% | 3,469,070 |
| 2018-04-27 | 2018-04-25 | 2.942 | 1,202,546 | +4,214 | 0.16% | 3,538,339 |
| 2018-04-18 | 2018-04-16 | 2.753 | 1,198,332 | -2,107 | 0.16% | 3,298,460 |
| 2018-04-11 | 2018-04-09 | 3.180 | 1,200,439 | +3,160 | 0.16% | 3,816,989 |
| 2018-03-22 | 2018-03-20 | 3.180 | 1,197,279 | +6,533 | 0.16% | 3,806,941 |
| 2018-03-02 | 2018-02-28 | 3.227 | 1,190,746 | +3,160 | 0.16% | 3,842,679 |
| 2018-01-31 | 2018-01-29 | 4.034 | 1,187,586 | +31,818 | 0.16% | 4,790,601 |
| 2018-01-30 | 2018-01-26 | 3.559 | 1,155,768 | +1,264 | 0.16% | 4,113,751 |
| 2018-01-12 | 2018-01-10 | 3.844 | 1,154,504 | +4,215 | 0.16% | 4,437,992 |
| 2018-01-04 | 2018-01-02 | 3.892 | 1,150,289 | +124,321 | 0.15% | 4,476,379 |
| 2018-01-03 | 2017-12-29 | 3.322 | 1,025,968 | +20,861 | 0.14% | 3,408,300 |
| 2018-01-02 | 2017-12-28 | 3.512 | 1,005,107 | +10,746 | 0.14% | 3,529,799 |
| 2017-12-21 | 2017-12-19 | 3.892 | 994,361 | +10,536 | 0.13% | 3,869,581 |
| 2017-12-19 | 2017-12-15 | 4.176 | 983,825 | +21,071 | 0.13% | 4,108,720 |
| 2017-12-18 | 2017-12-14 | 4.034 | 962,754 | +16,858 | 0.16% | 3,883,652 |
| 2017-12-14 | 2017-12-12 | 4.129 | 945,896 | -10,536 | 0.15% | 3,905,428 |
| 2017-12-11 | 2017-12-07 | 4.319 | 956,432 | -1,054 | 0.15% | 4,130,489 |
| 2017-12-08 | 2017-12-06 | 4.414 | 957,486 | -83,232 | 0.15% | 4,225,921 |
| 2017-12-05 | 2017-12-01 | 4.366 | 1,040,718 | +11,589 | 0.17% | 4,543,881 |
| 2017-12-04 | 2017-11-30 | 4.366 | 1,029,129 | -13,696 | 0.17% | 4,493,282 |
| 2017-11-30 | 2017-11-28 | 4.224 | 1,042,825 | -22,336 | 0.17% | 4,404,610 |
| 2017-11-28 | 2017-11-24 | 4.224 | 1,065,161 | +78,597 | 0.17% | 4,498,951 |
| 2017-11-27 | 2017-11-23 | 4.081 | 986,564 | +94,821 | 0.16% | 4,026,519 |
| 2017-11-24 | 2017-11-22 | 3.892 | 891,743 | +215,350 | 0.14% | 3,470,241 |
| 2017-11-23 | 2017-11-21 | 3.892 | 676,393 | -3,161 | 0.11% | 2,632,201 |
| 2017-11-22 | 2017-11-20 | 3.892 | 679,554 | +113,154 | 0.11% | 2,644,502 |
| 2017-11-21 | 2017-11-17 | 3.702 | 566,400 | -5,689 | 0.09% | 2,096,640 |
| 2017-11-20 | 2017-11-16 | 3.322 | 572,089 | -40,036 | 0.09% | 1,900,499 |
| 2017-11-17 | 2017-11-15 | 2.990 | 612,125 | -21,071 | 0.10% | 1,830,150 |
| 2017-11-16 | 2017-11-14 | 2.942 | 633,196 | +10,535 | 0.10% | 1,863,099 |
| 2017-11-15 | 2017-11-13 | 2.847 | 622,661 | +43,197 | 0.10% | 1,773,001 |
| 2017-10-19 | 2017-10-17 | 3.085 | 579,464 | +21,071 | 0.09% | 1,787,499 |
| 2017-10-11 | 2017-10-09 | 3.085 | 558,393 | +14,329 | 0.09% | 1,722,500 |
| 2017-10-10 | 2017-10-06 | 3.227 | 544,064 | -105,357 | 0.09% | 1,755,759 |
| 2017-10-06 | 2017-10-03 | 2.990 | 649,421 | +1,053 | 0.10% | 1,941,659 |
| 2017-09-26 | 2017-09-22 | 2.942 | 648,368 | +6,743 | 0.10% | 1,907,740 |
| 2017-08-24 | 2017-08-21 | 2.563 | 641,625 | +10,536 | 0.10% | 1,644,300 |
| 2017-08-07 | 2017-08-03 | 2.563 | 631,089 | -5,268 | 0.10% | 1,617,299 |
| 2017-08-01 | 2017-07-28 | 2.563 | 636,357 | +60,053 | 0.11% | 1,630,800 |
| 2017-07-31 | 2017-07-27 | 2.515 | 576,304 | +52,258 | 0.10% | 1,449,551 |
| 2017-07-18 | 2017-07-14 | 2.705 | 524,046 | +25,285 | 0.10% | 1,417,589 |
| 2017-07-17 | 2017-07-13 | 2.705 | 498,761 | +4,215 | 0.10% | 1,349,191 |
| 2017-07-14 | 2017-07-12 | 2.753 | 494,546 | +35,821 | 0.10% | 1,361,259 |
| 2017-07-13 | 2017-07-11 | 2.753 | 458,725 | +94,821 | 0.09% | 1,262,660 |
| 2017-07-07 | 2017-07-05 | 2.563 | 363,904 | -28,657 | 0.07% | 932,581 |
| 2017-07-06 | 2017-07-04 | 2.515 | 392,561 | -189,643 | 0.08% | 987,391 |
| 2017-06-30 | 2017-06-28 | 2.563 | 582,204 | -6,321 | 0.12% | 1,492,021 |
| 2017-06-29 | 2017-06-27 | 2.563 | 588,525 | -31,607 | 0.12% | 1,508,220 |
| 2017-06-27 | 2017-06-23 | 2.515 | 620,132 | -10,536 | 0.12% | 1,559,790 |
| 2017-06-21 | 2017-06-19 | 2.373 | 630,668 | -70,589 | 0.13% | 1,496,500 |
| 2017-06-20 | 2017-06-16 | 2.268 | 701,257 | -29,289 | 0.14% | 1,590,784 |
| 2017-06-16 | 2017-06-14 | 2.079 | 730,546 | -76,911 | 0.14% | 1,518,545 |
| 2017-06-15 | 2017-06-13 | 1.908 | 807,457 | -1,054 | 0.16% | 1,540,464 |
| 2017-06-13 | 2017-06-09 | 1.889 | 808,511 | -52,678 | 0.16% | 1,527,127 |
| 2017-05-09 | 2017-05-05 | 1.898 | 861,189 | -84,286 | 0.17% | 1,634,799 |
| 2017-04-24 | 2017-04-20 | 1.860 | 945,475 | -11,589 | 0.19% | 1,758,904 |
| 2017-04-12 | 2017-04-10 | 1.889 | 957,064 | +52,678 | 0.19% | 1,807,715 |
| 2017-04-11 | 2017-04-07 | 1.898 | 904,386 | +11,590 | 0.18% | 1,716,801 |
| 2017-04-07 | 2017-04-05 | 1.879 | 892,796 | -7,375 | 0.18% | 1,677,851 |
| 2017-04-05 | 2017-03-31 | 1.898 | 900,171 | -633 | 0.18% | 1,708,799 |
| 2017-03-24 | 2017-03-22 | 1.984 | 900,804 | +7,375 | 0.18% | 1,786,951 |
| 2017-03-17 | 2017-03-15 | 1.889 | 893,429 | +84,286 | 0.18% | 1,687,521 |
| 2017-03-14 | 2017-03-10 | 1.946 | 809,143 | -105,357 | 0.16% | 1,574,400 |
| 2017-03-10 | 2017-03-08 | 1.908 | 914,500 | -3,161 | 0.18% | 1,744,680 |
| 2017-02-23 | 2017-02-21 | 1.993 | 917,661 | +632 | 0.22% | 1,829,101 |
| 2017-02-21 | 2017-02-17 | 2.069 | 917,029 | +56,683 | 0.22% | 1,897,473 |
| 2017-02-15 | 2017-02-13 | 1.727 | 860,346 | -29,500 | 0.20% | 1,486,211 |
| 2017-01-16 | 2017-01-12 | 1.813 | 889,846 | -31,608 | 0.21% | 1,613,185 |
| 2017-01-13 | 2017-01-11 | 1.822 | 921,454 | -56,892 | 0.22% | 1,679,233 |
| 2016-12-21 | 2016-12-19 | 2.031 | 978,346 | +3,160 | 0.23% | 1,987,203 |
| 2016-12-20 | 2016-12-16 | 1.955 | 975,186 | -11,800 | 0.23% | 1,906,737 |
| 2016-12-19 | 2016-12-15 | 1.974 | 986,986 | -2,107 | 0.24% | 1,948,545 |
| 2016-12-12 | 2016-12-08 | 1.955 | 989,093 | -17,278 | 0.24% | 1,933,928 |
| 2016-12-09 | 2016-12-07 | 1.946 | 1,006,371 | +17,278 | 0.24% | 1,958,159 |
| 2016-11-18 | 2016-11-16 | 2.022 | 989,093 | +31,607 | 0.24% | 1,999,644 |
| 2016-11-15 | 2016-11-11 | 2.069 | 957,486 | -21,071 | 0.23% | 1,981,185 |
| 2016-11-11 | 2016-11-09 | 2.088 | 978,557 | +16,857 | 0.23% | 2,043,360 |
| 2016-11-10 | 2016-11-08 | 2.079 | 961,700 | +4,214 | 0.23% | 1,999,032 |
| 2016-11-01 | 2016-10-28 | 2.174 | 957,486 | +1,054 | 0.23% | 2,081,153 |
| 2016-10-24 | 2016-10-19 | 2.287 | 956,432 | +104,514 | 0.23% | 2,187,798 |
| 2016-10-14 | 2016-10-12 | 2.278 | 851,918 | +5,268 | 0.24% | 1,940,640 |
| 2016-10-12 | 2016-10-07 | 2.363 | 846,650 | +52,679 | 0.24% | 2,000,964 |
| 2016-10-11 | 2016-10-06 | 2.316 | 793,971 | -3,161 | 0.23% | 1,838,783 |
| 2016-10-07 | 2016-10-05 | 2.325 | 797,132 | -105,357 | 0.23% | 1,853,670 |
| 2016-10-06 | 2016-10-04 | 2.325 | 902,489 | -9,693 | 0.26% | 2,098,669 |
| 2016-10-05 | 2016-10-03 | 2.354 | 912,182 | +51,836 | 0.26% | 2,147,184 |
| 2016-10-04 | 2016-09-30 | 2.373 | 860,346 | +242,321 | 0.24% | 2,041,499 |
| 2016-10-03 | 2016-09-29 | 2.420 | 618,025 | +147,500 | 0.18% | 1,495,830 |
| 2016-09-30 | 2016-09-28 | 2.468 | 470,525 | -158,036 | 0.13% | 1,161,160 |
| 2016-09-28 | 2016-09-26 | 2.278 | 628,561 | -45,093 | 0.18% | 1,431,841 |
| 2016-09-27 | 2016-09-23 | 1.965 | 673,654 | -4,214 | 0.19% | 1,323,559 |
| 2016-09-26 | 2016-09-22 | 1.946 | 677,868 | -54,364 | 0.19% | 1,318,970 |
| 2016-09-21 | 2016-09-19 | 1.965 | 732,232 | +38,771 | 0.21% | 1,438,650 |
| 2016-09-13 | 2016-09-09 | 1.984 | 693,461 | -7,796 | 0.20% | 1,375,639 |
| 2016-09-09 | 2016-09-07 | 1.984 | 701,257 | -36,875 | 0.20% | 1,391,104 |
| 2016-09-06 | 2016-09-02 | 1.984 | 738,132 | +36,875 | 0.21% | 1,464,254 |
| 2016-09-05 | 2016-09-01 | 2.012 | 701,257 | +36,875 | 0.20% | 1,411,072 |
| 2016-08-24 | 2016-08-22 | 2.069 | 664,382 | +10,536 | 0.19% | 1,374,708 |
| 2016-08-22 | 2016-08-18 | 2.145 | 653,846 | -4,215 | 0.19% | 1,402,555 |
| 2016-08-18 | 2016-08-16 | 2.174 | 658,061 | -21,071 | 0.19% | 1,430,335 |
| 2016-08-12 | 2016-08-10 | 2.212 | 679,132 | +64,478 | 0.19% | 1,501,918 |
| 2016-08-05 | 2016-08-03 | 2.297 | 614,654 | -57,735 | 0.17% | 1,411,829 |
| 2016-07-28 | 2016-07-26 | 2.259 | 672,389 | +28,868 | 0.19% | 1,518,915 |
| 2016-07-22 | 2016-07-20 | 2.249 | 643,521 | -633 | 0.18% | 1,447,595 |
| 2016-07-21 | 2016-07-19 | 2.249 | 644,154 | +29,500 | 0.18% | 1,449,019 |
| 2016-07-11 | 2016-07-07 | 2.373 | 614,654 | -17,910 | 0.17% | 1,458,501 |
| 2016-07-07 | 2016-07-05 | 2.420 | 632,564 | -5,268 | 0.18% | 1,531,019 |
| 2016-07-04 | 2016-06-29 | 2.468 | 637,832 | +10,536 | 0.18% | 1,574,040 |
| 2016-05-20 | 2016-05-18 | 2.373 | 627,296 | +67,428 | 0.19% | 1,488,499 |
| 2016-05-05 | 2016-05-03 | 2.420 | 559,868 | -15,803 | 0.18% | 1,355,070 |
| 2016-04-29 | 2016-04-27 | 2.373 | 575,671 | -3,161 | 0.19% | 1,365,999 |
| 2016-04-25 | 2016-04-21 | 2.563 | 578,832 | +26,339 | 0.19% | 1,483,380 |
| 2016-04-22 | 2016-04-20 | 2.563 | 552,493 | -105,357 | 0.18% | 1,415,880 |
| 2016-04-20 | 2016-04-18 | 2.610 | 657,850 | -84,286 | 0.21% | 1,717,100 |
| 2016-04-19 | 2016-04-15 | 2.705 | 742,136 | -248,643 | 0.24% | 2,007,541 |
| 2016-04-18 | 2016-04-14 | 2.800 | 990,779 | +37,929 | 0.32% | 2,774,181 |
| 2016-04-15 | 2016-04-13 | 2.705 | 952,850 | -208,607 | 0.31% | 2,577,540 |
| 2016-04-13 | 2016-04-11 | 2.847 | 1,161,457 | +473,686 | 0.38% | 3,307,200 |
| 2016-04-12 | 2016-04-08 | 2.847 | 687,771 | -568,297 | 0.22% | 1,958,399 |
| 2016-04-11 | 2016-04-07 | 2.658 | 1,256,068 | +505,714 | 0.41% | 3,338,160 |
| 2016-04-08 | 2016-04-06 | 2.610 | 750,354 | -199,125 | 0.24% | 1,958,551 |
| 2016-04-07 | 2016-04-05 | 2.373 | 949,479 | -790,178 | 0.31% | 2,253,001 |
| 2016-04-06 | 2016-04-01 | 2.363 | 1,739,657 | +783,857 | 0.56% | 4,111,488 |
| 2016-04-05 | 2016-03-31 | 2.373 | 955,800 | -99,036 | 0.31% | 2,268,000 |
| 2016-03-30 | 2016-03-24 | 2.420 | 1,054,836 | -63,214 | 0.49% | 2,553,061 |
| 2016-03-29 | 2016-03-23 | 2.373 | 1,118,050 | -22,125 | 0.52% | 2,653,000 |
| 2016-03-24 | 2016-03-22 | 2.354 | 1,140,175 | +401,411 | 0.53% | 2,683,856 |
| 2016-03-23 | 2016-03-21 | 2.325 | 738,764 | +179,107 | 0.34% | 1,717,939 |
| 2016-03-22 | 2016-03-18 | 2.373 | 559,657 | +84,286 | 0.26% | 1,328,000 |
| 2016-03-18 | 2016-03-16 | 2.363 | 475,371 | +15,171 | 0.22% | 1,123,487 |
| 2016-03-16 | 2016-03-14 | 2.610 | 460,200 | -252,014 | 0.21% | 1,201,200 |
| 2016-03-15 | 2016-03-11 | 2.705 | 712,214 | -843 | 0.33% | 1,926,599 |
| 2016-03-14 | 2016-03-10 | 2.800 | 713,057 | +144,971 | 0.33% | 1,996,560 |
| 2016-03-11 | 2016-03-09 | 2.610 | 568,086 | -126,428 | 0.26% | 1,482,801 |
| 2016-03-03 | 2016-03-01 | 2.420 | 694,514 | +13,907 | 0.32% | 1,680,959 |
| 2016-03-02 | 2016-02-29 | 2.420 | 680,607 | -34,347 | 0.32% | 1,647,300 |
| 2016-03-01 | 2016-02-26 | 2.373 | 714,954 | -42,142 | 0.33% | 1,696,501 |
| 2016-02-26 | 2016-02-24 | 2.145 | 757,096 | +10,535 | 0.35% | 1,624,035 |
| 2016-02-25 | 2016-02-23 | 2.145 | 746,561 | +4,215 | 0.35% | 1,601,437 |
| 2016-02-23 | 2016-02-19 | 1.737 | 742,346 | -105,147 | 0.35% | 1,289,417 |
| 2016-02-22 | 2016-02-18 | 1.680 | 847,493 | +88,079 | 0.40% | 1,423,788 |
| 2016-02-19 | 2016-02-17 | 1.699 | 759,414 | +17,068 | 0.35% | 1,290,232 |
| 2016-02-02 | 2016-01-29 | 1.803 | 742,346 | -16,858 | 0.35% | 1,338,739 |
| 2016-01-25 | 2016-01-21 | 1.832 | 759,204 | -12,642 | 0.35% | 1,390,759 |
| 2016-01-19 | 2016-01-15 | 2.069 | 771,846 | +4,214 | 0.36% | 1,597,067 |
| 2016-01-15 | 2016-01-13 | 2.259 | 767,632 | -1,054 | 0.36% | 1,734,068 |
| 2016-01-13 | 2016-01-11 | 2.354 | 768,686 | -11,168 | 0.36% | 1,809,409 |
| 2016-01-12 | 2016-01-08 | 2.344 | 779,854 | -86,182 | 0.36% | 1,828,295 |
| 2016-01-11 | 2016-01-07 | 2.335 | 866,036 | +10,536 | 0.40% | 2,022,121 |
| 2016-01-08 | 2016-01-06 | 2.468 | 855,500 | +1,054 | 0.40% | 2,111,200 |
| 2016-01-06 | 2016-01-04 | 2.563 | 854,446 | -10,536 | 0.40% | 2,189,699 |
| 2016-01-05 | 2015-12-31 | 2.610 | 864,982 | +20,018 | 0.40% | 2,257,750 |
| 2015-12-30 | 2015-12-28 | 2.515 | 844,964 | +2,107 | 0.39% | 2,125,299 |
| 2015-12-29 | 2015-12-24 | 2.658 | 842,857 | -26,129 | 0.39% | 2,240,000 |
| 2015-12-22 | 2015-12-18 | 2.847 | 868,986 | +8,429 | 0.41% | 2,474,401 |
| 2015-12-21 | 2015-12-17 | 2.990 | 860,557 | -75,857 | 0.40% | 2,572,920 |
| 2015-12-18 | 2015-12-16 | 3.132 | 936,414 | +131,485 | 0.44% | 2,933,039 |
| 2015-12-17 | 2015-12-15 | 2.990 | 804,929 | +21,072 | 0.38% | 2,406,601 |
| 2015-12-16 | 2015-12-14 | 2.990 | 783,857 | +26,761 | 0.37% | 2,343,600 |
| 2015-10-27 | 2015-10-23 | 3.797 | 757,096 | -84,286 | 0.35% | 2,874,398 |
| 2015-10-26 | 2015-10-22 | 3.844 | 841,382 | +100,089 | 0.39% | 3,234,329 |
| 2015-10-23 | 2015-10-20 | 3.892 | 741,293 | -188,589 | 0.35% | 2,884,761 |
| 2015-10-22 | 2015-10-19 | 4.176 | 929,882 | +276,036 | 0.43% | 3,883,439 |
| 2015-10-20 | 2015-10-16 | 4.508 | 653,846 | -126,008 | 0.30% | 2,947,848 |
| 2015-10-19 | 2015-10-15 | 4.224 | 779,854 | -105,146 | 0.36% | 3,293,892 |
| 2015-10-16 | 2015-10-14 | 3.892 | 885,000 | -8,007 | 0.41% | 3,444,000 |
| 2015-10-15 | 2015-10-13 | 3.702 | 893,007 | +1,053 | 0.42% | 3,305,639 |
| 2015-10-14 | 2015-10-12 | 3.702 | 891,954 | -162,460 | 0.42% | 3,301,742 |
| 2015-10-13 | 2015-10-09 | 3.559 | 1,054,414 | +6,743 | 0.49% | 3,752,999 |
| 2015-10-12 | 2015-10-08 | 3.654 | 1,047,671 | +26,339 | 0.49% | 3,828,438 |
| 2015-10-09 | 2015-10-07 | 3.702 | 1,021,332 | -4,425 | 0.48% | 3,780,659 |
| 2015-10-08 | 2015-10-06 | 3.702 | 1,025,757 | -85,129 | 0.48% | 3,797,039 |
| 2015-10-07 | 2015-10-05 | 3.749 | 1,110,886 | -135,910 | 0.52% | 4,164,881 |
| 2015-10-05 | 2015-09-30 | 3.559 | 1,246,796 | +21,071 | 0.58% | 4,437,748 |
| 2015-10-02 | 2015-09-29 | 3.702 | 1,225,725 | +421,850 | 0.57% | 4,537,260 |
| 2015-09-30 | 2015-09-25 | 3.892 | 803,875 | -115,471 | 0.37% | 3,128,300 |
| 2015-09-29 | 2015-09-24 | 3.607 | 919,346 | -84,286 | 0.43% | 3,315,878 |
| 2015-09-24 | 2015-09-22 | 3.512 | 1,003,632 | -2,107 | 0.47% | 3,524,619 |
| 2015-09-23 | 2015-09-21 | 3.844 | 1,005,739 | +181,214 | 0.47% | 3,866,129 |
| 2015-09-22 | 2015-09-18 | 3.892 | 824,525 | +211 | 0.38% | 3,208,660 |
| 2015-09-21 | 2015-09-17 | 4.034 | 824,314 | -147,500 | 0.38% | 3,325,199 |
| 2015-09-18 | 2015-09-16 | 3.417 | 971,814 | +421 | 0.45% | 3,320,639 |
| 2015-09-17 | 2015-09-15 | 3.512 | 971,393 | +70,589 | 0.45% | 3,411,401 |
| 2015-09-16 | 2015-09-14 | 3.464 | 900,804 | +41,300 | 0.42% | 3,120,751 |
| 2015-09-11 | 2015-09-09 | 2.753 | 859,504 | +21,072 | 0.40% | 2,365,821 |
| 2015-09-10 | 2015-09-08 | 2.753 | 838,432 | +8,428 | 0.39% | 2,307,820 |
| 2015-09-09 | 2015-09-07 | 2.610 | 830,004 | -105,357 | 0.39% | 2,166,451 |
| 2015-09-08 | 2015-09-04 | 2.354 | 935,361 | +31,607 | 0.44% | 2,201,745 |
| 2015-09-07 | 2015-09-02 | 2.515 | 903,754 | +21,072 | 0.42% | 2,273,171 |
| 2015-09-02 | 2015-08-31 | 2.705 | 882,682 | +3,161 | 0.41% | 2,387,730 |
| 2015-09-01 | 2015-08-28 | 2.990 | 879,521 | +53,100 | 0.41% | 2,629,619 |
| 2015-08-31 | 2015-08-27 | 2.990 | 826,421 | -15,804 | 0.39% | 2,470,859 |
| 2015-08-28 | 2015-08-26 | 2.705 | 842,225 | +6,321 | 0.39% | 2,278,290 |
| 2015-08-27 | 2015-08-25 | 2.753 | 835,904 | +44,250 | 0.39% | 2,300,861 |
| 2015-08-26 | 2015-08-24 | 3.275 | 791,654 | +22,125 | 0.37% | 2,592,331 |
| 2015-08-25 | 2015-08-21 | 3.654 | 769,529 | +211 | 0.36% | 2,812,042 |
| 2015-08-24 | 2015-08-20 | 3.797 | 769,318 | -26,339 | 0.36% | 2,920,801 |
| 2015-08-21 | 2015-08-19 | 4.224 | 795,657 | -170,679 | 0.37% | 3,360,639 |
| 2015-08-20 | 2015-08-18 | 4.603 | 966,336 | +193,857 | 0.45% | 4,448,421 |
| 2015-08-18 | 2015-08-14 | 4.651 | 772,479 | +31,608 | 0.36% | 3,592,682 |
| 2015-08-17 | 2015-08-13 | 4.651 | 740,871 | -10,536 | 0.35% | 3,445,678 |
| 2015-08-14 | 2015-08-12 | 4.651 | 751,407 | +54,786 | 0.35% | 3,494,679 |
| 2015-08-13 | 2015-08-11 | 4.936 | 696,621 | +10,535 | 0.32% | 3,438,238 |
| 2015-08-12 | 2015-08-10 | 4.936 | 686,086 | -20,018 | 0.32% | 3,386,241 |
| 2015-08-10 | 2015-08-06 | 4.698 | 706,104 | -16,646 | 0.33% | 3,317,492 |
| 2015-08-06 | 2015-08-04 | 4.841 | 722,750 | +16,857 | 0.34% | 3,498,600 |
| 2015-08-05 | 2015-08-03 | 5.031 | 705,893 | -25,496 | 0.33% | 3,551,001 |
| 2015-08-04 | 2015-07-31 | 6.075 | 731,389 | +87,868 | 0.34% | 4,442,878 |
| 2015-08-03 | 2015-07-30 | 6.739 | 643,521 | +84,707 | 0.30% | 4,336,677 |
| 2015-07-31 | 2015-07-29 | 5.885 | 558,814 | -12,854 | 0.26% | 3,288,478 |
| 2015-07-30 | 2015-07-28 | 6.169 | 571,668 | -33,714 | 0.32% | 3,526,901 |
| 2015-07-29 | 2015-07-27 | 5.410 | 605,382 | +17,911 | 0.34% | 3,275,219 |
| 2015-07-28 | 2015-07-24 | 5.980 | 587,471 | -36,875 | 0.33% | 3,512,877 |
| 2015-07-27 | 2015-07-23 | 4.936 | 624,346 | +842 | 0.35% | 3,081,518 |
| 2015-07-23 | 2015-07-21 | 5.220 | 623,504 | -10,535 | 0.35% | 3,254,902 |
| 2015-07-21 | 2015-07-17 | 5.315 | 634,039 | +52,678 | 0.35% | 3,370,078 |
| 2015-07-20 | 2015-07-16 | 5.315 | 581,361 | +15,804 | 0.33% | 3,090,082 |
| 2015-07-17 | 2015-07-15 | 5.125 | 565,557 | +265,078 | 0.32% | 2,898,719 |
| 2015-07-16 | 2015-07-14 | 5.220 | 300,479 | +34,979 | 0.17% | 1,568,602 |
| 2015-07-15 | 2015-07-13 | 4.841 | 265,500 | +1,896 | 0.15% | 1,285,200 |
| 2015-07-14 | 2015-07-10 | 4.508 | 263,604 | +10,747 | 0.15% | 1,188,452 |
| 2015-07-13 | 2015-07-09 | 3.892 | 252,857 | -62,582 | 0.14% | 983,999 |
| 2015-07-10 | 2015-07-08 | 2.753 | 315,439 | -161,197 | 0.18% | 868,259 |
| 2015-07-09 | 2015-07-07 | 3.797 | 476,636 | +10,536 | 0.27% | 1,809,601 |
| 2015-07-08 | 2015-07-06 | 4.319 | 466,100 | +42,143 | 0.26% | 2,012,920 |
| 2015-07-07 | 2015-07-03 | 5.125 | 423,957 | +210,714 | 0.24% | 2,172,959 |
| 2015-07-06 | 2015-07-02 | 5.315 | 213,243 | +3,161 | 0.12% | 1,133,441 |
| 2015-07-03 | 2015-06-30 | 5.790 | 210,082 | +15,593 | 0.12% | 1,216,339 |
| 2015-07-02 | 2015-06-29 | 6.169 | 194,489 | -22,547 | 0.11% | 1,199,898 |
| 2015-06-30 | 2015-06-26 | 5.505 | 217,036 | +7,797 | 0.12% | 1,194,802 |
| 2015-06-29 | 2015-06-25 | 5.031 | 209,239 | +2,107 | 0.12% | 1,052,579 |
| 2015-06-26 | 2015-06-24 | 5.220 | 207,132 | -9,482 | 0.12% | 1,081,299 |
| 2015-06-25 | 2015-06-23 | 4.651 | 216,614 | +632 | 0.12% | 1,007,439 |
| 2015-06-24 | 2015-06-22 | 4.603 | 215,982 | +5,268 | 0.12% | 994,249 |
| 2015-06-22 | 2015-06-18 | 4.841 | 210,714 | +2,107 | 0.12% | 1,019,999 |
| 2015-06-18 | 2015-06-16 | 4.746 | 208,607 | +24,232 | 0.12% | 989,999 |
| 2015-06-17 | 2015-06-15 | 4.936 | 184,375 | +1,896 | 0.10% | 910,000 |
| 2015-06-16 | 2015-06-12 | 5.125 | 182,479 | -3,160 | 0.10% | 935,282 |
| 2015-06-12 | 2015-06-10 | 4.698 | 185,639 | +10,535 | 0.10% | 872,189 |
| 2015-06-11 | 2015-06-09 | 4.936 | 175,104 | -10,535 | 0.10% | 864,242 |
| 2015-06-10 | 2015-06-08 | 4.936 | 185,639 | -14,750 | 0.10% | 916,239 |
| 2015-06-09 | 2015-06-05 | 4.461 | 200,389 | +10,535 | 0.11% | 893,939 |
| 2015-06-05 | 2015-06-03 | 4.508 | 189,854 | +21,493 | 0.11% | 855,952 |
| 2015-06-04 | 2015-06-02 | 4.936 | 168,361 | -15,803 | 0.10% | 830,961 |
| 2015-06-03 | 2015-06-01 | 4.651 | 184,164 | +9,271 | 0.10% | 856,519 |
| 2015-06-02 | 2015-05-29 | 4.129 | 174,893 | -13,696 | 0.10% | 722,101 |
| 2015-05-29 | 2015-05-27 | 3.892 | 188,589 | -10,536 | 0.11% | 733,899 |
| 2015-05-27 | 2015-05-22 | 3.654 | 199,125 | +55,839 | 0.11% | 727,650 |
| 2015-05-20 | 2015-05-18 | 3.986 | 143,286 | -5,268 | 0.08% | 571,201 |
| 2015-05-19 | 2015-05-15 | 3.939 | 148,554 | -98,403 | 0.08% | 585,152 |
| 2015-05-14 | 2015-05-12 | 3.797 | 246,957 | +3,371 | 0.14% | 937,599 |
| 2015-05-13 | 2015-05-11 | 3.892 | 243,586 | +67,429 | 0.14% | 947,921 |
| 2015-05-11 | 2015-05-07 | 3.369 | 176,157 | +8,007 | 0.10% | 593,560 |
| 2015-05-07 | 2015-05-05 | 3.749 | 168,150 | +23,600 | 0.09% | 630,420 |
| 2015-05-06 | 2015-05-04 | 4.081 | 144,550 | -21,071 | 0.08% | 589,960 |
| 2015-04-30 | 2015-04-28 | 4.081 | 165,621 | +26,339 | 0.09% | 675,958 |
| 2015-04-29 | 2015-04-27 | 4.366 | 139,282 | -39,193 | 0.08% | 608,119 |
| 2015-04-28 | 2015-04-24 | 4.224 | 178,475 | -10,536 | 0.10% | 753,830 |
| 2015-04-27 | 2015-04-23 | 3.844 | 189,011 | +10,536 | 0.11% | 726,571 |
| 2015-04-24 | 2015-04-22 | 3.892 | 178,475 | -10,536 | 0.10% | 694,540 |
| 2015-04-23 | 2015-04-21 | 3.892 | 189,011 | +45,725 | 0.11% | 735,541 |
| 2015-04-22 | 2015-04-20 | 3.892 | 143,286 | +4,215 | 0.08% | 557,601 |
| 2015-04-21 | 2015-04-17 | 3.939 | 139,071 | +10,535 | 0.08% | 547,798 |
| 2015-04-20 | 2015-04-16 | 3.939 | 128,536 | +24,443 | 0.07% | 506,301 |
| 2015-04-16 | 2015-04-14 | 3.702 | 104,093 | -10,536 | 0.06% | 385,321 |
| 2015-04-15 | 2015-04-13 | 3.417 | 114,629 | -281,935 | 0.06% | 391,681 |
| 2015-04-14 | 2015-04-10 | 3.417 | 396,564 | +281,935 | 0.22% | 1,355,039 |
| 2015-04-13 | 2015-04-09 | 3.417 | 114,629 | -95,453 | 0.06% | 391,681 |
| 2015-04-10 | 2015-04-08 | 2.800 | 210,082 | -35,822 | 0.12% | 588,230 |
| 2015-04-09 | 2015-04-02 | 2.753 | 245,904 | +35,822 | 0.14% | 676,861 |
| 2015-04-08 | 2015-04-01 | 1.671 | 210,082 | -12,643 | 0.12% | 350,944 |
| 2015-04-01 | 2015-03-30 | 1.756 | 222,725 | +12,643 | 0.13% | 391,090 |
| 2015-01-08 | 2015-01-06 | 1.689 | 210,082 | -15,804 | 0.12% | 354,932 |
| 2014-12-11 | 2014-12-09 | 1.633 | 225,886 | -38,350 | 0.13% | 368,768 |
| 2014-12-09 | 2014-12-05 | 1.765 | 264,236 | -4,214 | 0.15% | 466,489 |
| 2014-11-24 | 2014-11-20 | 1.974 | 268,450 | -93,557 | 0.15% | 529,984 |
| 2014-11-21 | 2014-11-19 | 1.946 | 362,007 | +93,557 | 0.20% | 704,380 |
| 2014-11-12 | 2014-11-10 | 1.974 | 268,450 | -15,804 | 0.18% | 529,984 |
| 2014-11-07 | 2014-11-05 | 2.088 | 284,254 | -9,060 | 0.19% | 593,561 |
| 2014-11-05 | 2014-11-03 | 2.126 | 293,314 | +31,607 | 0.20% | 623,615 |
| 2014-11-03 | 2014-10-30 | 1.936 | 261,707 | +35,821 | 0.18% | 506,736 |
| 2014-10-31 | 2014-10-29 | 1.965 | 225,886 | -46,778 | 0.15% | 443,809 |
| 2014-10-21 | 2014-10-17 | 1.889 | 272,664 | -1,054 | 0.19% | 515,011 |
| 2014-10-06 | 2014-09-30 | 1.898 | 273,718 | -36,032 | 0.19% | 519,600 |
| 2014-09-29 | 2014-09-25 | 2.031 | 309,750 | -4,214 | 0.21% | 629,160 |
| 2014-09-26 | 2014-09-24 | 2.041 | 313,964 | +36,032 | 0.21% | 640,699 |
| 2014-09-25 | 2014-09-23 | 1.955 | 277,932 | +1,053 | 0.19% | 543,428 |
| 2014-09-18 | 2014-09-16 | 1.955 | 276,879 | +31,608 | 0.19% | 541,369 |
| 2014-09-17 | 2014-09-15 | 1.955 | 245,271 | +14,750 | 0.17% | 479,567 |
| 2014-09-15 | 2014-09-11 | 2.212 | 230,521 | +15,803 | 0.16% | 509,803 |
| 2014-09-12 | 2014-09-10 | 2.174 | 214,718 | -84,286 | 0.15% | 466,702 |
| 2014-08-18 | 2014-08-14 | 2.990 | 299,004 | -37,928 | 0.20% | 893,971 |
| 2014-08-15 | 2014-08-13 | 2.942 | 336,932 | +139,703 | 0.23% | 991,380 |
| 2014-08-08 | 2014-08-06 | 2.658 | 197,229 | +4,215 | 0.13% | 524,161 |
| 2014-08-05 | 2014-08-01 | 2.705 | 193,014 | -31,607 | 0.13% | 522,119 |
| 2014-08-04 | 2014-07-31 | 2.705 | 224,621 | +31,607 | 0.15% | 607,619 |
| 2014-07-30 | 2014-07-28 | 2.563 | 193,014 | -11,379 | 0.13% | 494,639 |
| 2014-07-25 | 2014-07-23 | 2.610 | 204,393 | +91,450 | 0.14% | 533,500 |
| 2014-07-21 | 2014-07-17 | 2.249 | 112,943 | -2,107 | 0.08% | 254,064 |
| 2014-05-30 | 2014-05-28 | 2.079 | 115,050 | -10,536 | 0.08% | 239,148 |
| 2014-05-12 | 2014-05-08 | 1.984 | 125,586 | +2,950 | 0.09% | 249,129 |
| 2014-05-09 | 2014-05-07 | 2.022 | 122,636 | +1,265 | 0.08% | 247,933 |
| 2014-05-02 | 2014-04-29 | 1.936 | 121,371 | -56,472 | 0.08% | 235,007 |
| 2014-04-30 | 2014-04-28 | 2.060 | 177,843 | -10,536 | 0.12% | 366,296 |
| 2014-04-28 | 2014-04-24 | 2.145 | 188,379 | +36,243 | 0.13% | 404,089 |
| 2014-04-01 | 2014-03-28 | 2.990 | 152,136 | -3,793 | 0.10% | 454,861 |
| 2014-03-26 | 2014-03-24 | 2.610 | 155,929 | +8,429 | 0.11% | 407,001 |
| 2014-03-24 | 2014-03-20 | 2.658 | 147,500 | +6,321 | 0.10% | 392,000 |
| 2014-03-12 | 2014-03-10 | 3.322 | 141,179 | -210 | 0.11% | 469,001 |
| 2014-03-03 | 2014-02-27 | 3.037 | 141,389 | +2,107 | 0.11% | 429,439 |
| 2014-02-28 | 2014-02-26 | 3.037 | 139,282 | +5,268 | 0.11% | 423,040 |
| 2014-02-27 | 2014-02-25 | 2.942 | 134,014 | +6,321 | 0.11% | 394,319 |
| 2014-02-24 | 2014-02-20 | 3.132 | 127,693 | +6,111 | 0.10% | 399,960 |
| 2014-02-20 | 2014-02-18 | 3.180 | 121,582 | +12,643 | 0.10% | 386,590 |
| 2014-02-19 | 2014-02-17 | 3.275 | 108,939 | +1,053 | 0.09% | 356,729 |
| 2014-02-12 | 2014-02-10 | 3.892 | 107,886 | -71,643 | 0.09% | 419,841 |
| 2014-02-11 | 2014-02-07 | 3.180 | 179,529 | -20,650 | 0.15% | 570,841 |
| 2014-02-07 | 2014-02-05 | 2.563 | 200,179 | +6,954 | 0.16% | 513,001 |
| 2014-02-05 | 2014-01-30 | 2.610 | 193,225 | -3,161 | 0.16% | 504,350 |
| 2014-01-29 | 2014-01-27 | 2.563 | 196,386 | +56,893 | 0.16% | 503,281 |
| 2014-01-22 | 2014-01-20 | 2.563 | 139,493 | +4,214 | 0.11% | 357,480 |
| 2014-01-21 | 2014-01-17 | 2.705 | 135,279 | -4,214 | 0.11% | 365,941 |
| 2014-01-20 | 2014-01-16 | 2.705 | 139,493 | +6,322 | 0.11% | 377,340 |
| 2014-01-17 | 2014-01-15 | 2.753 | 133,171 | -633 | 0.11% | 366,559 |
| 2014-01-16 | 2014-01-14 | 2.705 | 133,804 | +10,536 | 0.11% | 361,951 |
| 2014-01-07 | 2014-01-03 | 2.942 | 123,268 | -8,428 | 0.10% | 362,700 |
| 2014-01-06 | 2014-01-02 | 2.705 | 131,696 | +10,535 | 0.11% | 356,249 |
| 2014-01-03 | 2013-12-31 | 2.847 | 121,161 | +2,107 | 0.10% | 345,001 |
| 2014-01-02 | 2013-12-27 | 3.275 | 119,054 | +8,429 | 0.10% | 389,851 |
| 2013-12-20 | 2013-12-18 | 4.271 | 110,625 | +632 | 0.09% | 472,500 |
| 2013-12-19 | 2013-12-17 | 3.939 | 109,993 | -211 | 0.09% | 433,261 |
| 2013-12-18 | 2013-12-16 | 3.939 | 110,204 | +2,318 | 0.09% | 434,092 |
| 2013-12-17 | 2013-12-13 | 4.224 | 107,886 | -5,268 | 0.09% | 455,681 |
| 2013-12-16 | 2013-12-12 | 4.414 | 113,154 | +4,004 | 0.09% | 499,412 |
| 2013-12-13 | 2013-12-11 | 5.125 | 109,150 | -67,218 | 0.09% | 559,440 |
| 2013-12-11 | 2013-12-09 | 4.936 | 176,368 | -14,961 | 0.14% | 870,481 |
| 2013-12-10 | 2013-12-06 | 3.844 | 191,329 | +3,793 | 0.16% | 735,482 |
| 2013-12-05 | 2013-12-03 | 2.753 | 187,536 | -8,639 | 0.15% | 516,201 |
| 2013-12-04 | 2013-12-02 | 2.990 | 196,175 | -17,700 | 0.16% | 586,530 |
| 2013-12-02 | 2013-11-28 | 2.126 | 213,875 | +15,804 | 0.17% | 454,720 |
| 2013-08-19 | 2013-08-15 | 2.468 | 198,071 | -633 | 0.16% | 488,799 |
| 2013-07-18 | 2013-07-16 | 2.164 | 198,704 | +3,583 | 0.16% | 430,009 |
| 2013-07-17 | 2013-07-15 | 2.231 | 195,121 | +38,771 | 0.16% | 435,219 |
| 2013-05-07 | 2013-05-03 | 1.566 | 156,350 | -105,357 | 0.13% | 244,860 |
| 2013-04-22 | 2013-04-18 | 1.452 | 261,707 | +14,750 | 0.21% | 380,052 |
| 2012-05-15 | 2012-05-11 | 1.652 | 246,957 | -44,250 | 0.20% | 407,856 |
| 2012-05-04 | 2012-05-02 | 1.784 | 291,207 | +9,693 | 0.24% | 519,632 |
| 2012-05-03 | 2012-04-30 | 1.784 | 281,514 | +14,960 | 0.23% | 502,335 |
| 2012-05-02 | 2012-04-27 | 1.784 | 266,554 | -14,328 | 0.22% | 475,641 |
| 2012-04-30 | 2012-04-26 | 1.765 | 280,882 | +16,014 | 0.23% | 495,876 |
| 2012-03-07 | 2012-03-05 | 1.822 | 264,868 | -7,796 | 0.21% | 482,688 |
| 2012-02-22 | 2012-02-20 | 1.566 | 272,664 | +2,107 | 0.22% | 427,020 |
| 2012-02-08 | 2012-02-06 | 1.386 | 270,557 | +5,689 | 0.22% | 374,928 |
| 2011-10-18 | 2011-10-14 | 1.319 | 264,868 | -1,686 | 0.21% | 349,446 |
| 2011-08-09 | 2011-08-05 | 1.841 | 266,554 | +6,743 | 0.22% | 490,821 |
| 2011-07-28 | 2011-07-26 | 2.012 | 259,811 | +10,115 | 0.21% | 522,793 |
| 2011-05-27 | 2011-05-25 | 2.610 | 249,696 | +1,053 | 0.20% | 651,749 |
| 2011-05-17 | 2011-05-13 | 2.705 | 248,643 | +11,800 | 0.20% | 672,600 |
| 2011-05-16 | 2011-05-12 | 2.658 | 236,843 | +9,272 | 0.19% | 629,440 |
| 2011-05-12 | 2011-05-09 | 2.610 | 227,571 | +10,535 | 0.18% | 593,999 |
| 2011-04-12 | 2011-04-08 | 2.705 | 217,036 | -1,475 | 0.18% | 587,101 |
| 2011-03-17 | 2011-03-15 | 2.753 | 218,511 | +12,011 | 0.18% | 601,461 |
| 2011-03-10 | 2011-03-08 | 2.847 | 206,500 | +6,532 | 0.17% | 588,000 |
| 2011-02-24 | 2011-02-22 | 3.085 | 199,968 | +14,539 | 0.16% | 616,850 |
| 2011-02-23 | 2011-02-21 | 3.227 | 185,429 | +42,143 | 0.15% | 598,401 |
| 2011-02-16 | 2011-02-14 | 2.753 | 143,286 | -40,035 | 0.12% | 394,401 |
| 2011-02-15 | 2011-02-11 | 2.705 | 183,321 | +40,035 | 0.15% | 495,899 |
| 2011-01-27 | 2011-01-25 | 2.753 | 143,286 | -18,332 | 0.12% | 394,401 |
| 2011-01-26 | 2011-01-24 | 2.753 | 161,618 | +18,332 | 0.13% | 444,860 |
| 2010-12-15 | 2010-12-13 | 3.085 | 143,286 | -7,375 | 0.12% | 442,001 |
| 2010-10-11 | 2010-10-07 | 3.607 | 150,661 | -10,535 | 0.12% | 543,401 |
| 2010-09-28 | 2010-09-24 | 3.227 | 161,196 | -20,018 | 0.13% | 520,199 |
| 2010-09-20 | 2010-09-16 | 3.275 | 181,214 | +20,018 | 0.15% | 593,399 |
| 2010-08-27 | 2010-08-25 | 3.322 | 161,196 | -10,536 | 0.13% | 535,499 |
| 2010-08-25 | 2010-08-23 | 3.322 | 171,732 | -5,268 | 0.14% | 570,500 |
| 2010-08-10 | 2010-08-06 | 2.990 | 177,000 | -10,536 | 0.14% | 529,200 |
| 2010-08-05 | 2010-08-03 | 2.990 | 187,536 | +10,536 | 0.15% | 560,701 |
| 2010-05-11 | 2010-05-07 | 3.037 | 177,000 | -7,375 | 0.14% | 537,600 |
| 2010-05-07 | 2010-05-05 | 3.275 | 184,375 | -20,018 | 0.15% | 603,750 |
| 2010-04-16 | 2010-04-14 | 3.892 | 204,393 | -2,739 | 0.17% | 795,401 |
| 2010-04-14 | 2010-04-12 | 3.939 | 207,132 | +9,482 | 0.17% | 815,889 |
| 2010-04-09 | 2010-04-07 | 3.939 | 197,650 | +10,536 | 0.16% | 778,540 |
| 2010-04-07 | 2010-03-31 | 3.892 | 187,114 | -2,107 | 0.15% | 728,159 |
| 2010-04-01 | 2010-03-30 | 3.892 | 189,221 | +4,846 | 0.15% | 736,358 |
| 2010-03-30 | 2010-03-26 | 4.034 | 184,375 | -1,054 | 0.15% | 743,750 |
| 2010-03-29 | 2010-03-25 | 3.986 | 185,429 | +14,750 | 0.15% | 739,202 |
| 2010-03-24 | 2010-03-22 | 4.129 | 170,679 | +2,108 | 0.14% | 704,702 |
| 2010-03-23 | 2010-03-19 | 4.224 | 168,571 | +5,900 | 0.14% | 711,998 |
| 2010-03-19 | 2010-03-17 | 4.271 | 162,671 | +7,375 | 0.13% | 694,798 |
| 2010-03-16 | 2010-03-12 | 4.508 | 155,296 | +10,535 | 0.14% | 700,148 |
| 2010-03-15 | 2010-03-11 | 4.556 | 144,761 | +5,268 | 0.13% | 659,521 |
| 2010-03-12 | 2010-03-10 | 4.698 | 139,493 | -1,053 | 0.12% | 655,381 |
| 2010-03-01 | 2010-02-25 | 4.746 | 140,546 | -4,004 | 0.13% | 666,998 |
| 2010-02-24 | 2010-02-22 | 4.556 | 144,550 | -21,071 | 0.13% | 658,560 |
| 2010-02-23 | 2010-02-19 | 4.603 | 165,621 | +21,071 | 0.15% | 762,418 |
| 2010-02-05 | 2010-02-03 | 4.461 | 144,550 | +10,536 | 0.13% | 644,840 |
| 2010-02-03 | 2010-02-01 | 4.414 | 134,014 | +5,057 | 0.12% | 591,479 |
| 2010-01-26 | 2010-01-22 | 5.031 | 128,957 | +5,268 | 0.12% | 648,719 |
| 2010-01-21 | 2010-01-19 | 5.505 | 123,689 | +1,685 | 0.11% | 680,918 |
| 2010-01-18 | 2010-01-14 | 5.790 | 122,004 | -421 | 0.11% | 706,382 |
| 2010-01-15 | 2010-01-13 | 5.600 | 122,425 | +2,107 | 0.11% | 685,580 |
| 2010-01-14 | 2010-01-12 | 6.359 | 120,318 | -8,428 | 0.11% | 765,141 |
| 2010-01-04 | 2009-12-29 | 6.169 | 128,746 | -10,536 | 0.12% | 794,297 |
| 2009-12-22 | 2009-12-18 | 5.125 | 139,282 | -36,875 | 0.14% | 713,879 |
| 2009-12-04 | 2009-12-02 | 4.319 | 176,157 | -10,536 | 0.17% | 760,759 |
| 2009-12-03 | 2009-12-01 | 3.844 | 186,693 | -4,214 | 0.18% | 717,661 |
| 2009-11-26 | 2009-11-24 | 3.654 | 190,907 | +10,536 | 0.19% | 697,619 |
| 2009-11-10 | 2009-11-06 | 3.417 | 180,371 | +5,267 | 0.18% | 616,319 |
| 2009-09-16 | 2009-09-14 | 3.417 | 175,104 | -3,582 | 0.17% | 598,321 |
| 2009-08-27 | 2009-08-25 | 3.939 | 178,686 | -5,268 | 0.18% | 703,841 |
| 2009-08-26 | 2009-08-24 | 3.654 | 183,954 | +5,268 | 0.18% | 672,212 |
| 2009-08-25 | 2009-08-21 | 3.180 | 178,686 | -68,482 | 0.18% | 568,161 |
| 2009-08-24 | 2009-08-20 | 3.322 | 247,168 | +3,582 | 0.24% | 821,100 |
| 2009-08-21 | 2009-08-19 | 3.369 | 243,586 | +52,679 | 0.24% | 820,761 |
| 2009-08-07 | 2009-08-05 | 2.895 | 190,907 | +21,071 | 0.19% | 552,660 |
| 2009-06-16 | 2009-06-12 | 3.180 | 169,836 | +10,536 | 0.17% | 540,021 |
| 2009-06-15 | 2009-06-11 | 3.369 | 159,300 | -10,536 | 0.16% | 536,760 |
| 2009-06-11 | 2009-06-09 | 2.563 | 169,836 | +10,536 | 0.17% | 435,241 |
| 2009-06-05 | 2009-06-03 | 2.847 | 159,300 | -13,696 | 0.16% | 453,600 |
| 2009-05-25 | 2009-05-21 | 2.373 | 172,996 | -633 | 0.17% | 410,499 |
| 2009-05-21 | 2009-05-19 | 2.268 | 173,629 | -15,382 | 0.17% | 393,873 |
| 2009-05-20 | 2009-05-18 | 2.297 | 189,011 | +16,015 | 0.19% | 434,149 |
| 2009-05-12 | 2009-05-08 | 2.136 | 172,996 | -69,747 | 0.17% | 369,449 |
| 2009-05-11 | 2009-05-07 | 2.079 | 242,743 | +69,747 | 0.24% | 504,576 |
| 2009-03-06 | 2009-03-04 | 1.699 | 172,996 | -5,690 | 0.17% | 293,917 |
| 2009-03-03 | 2009-02-27 | 1.652 | 178,686 | +5,690 | 0.18% | 295,104 |
| 2009-02-18 | 2009-02-16 | 1.699 | 172,996 | -43,197 | 0.17% | 293,917 |
| 2009-02-16 | 2009-02-12 | 1.604 | 216,193 | +6,322 | 0.21% | 346,788 |
| 2009-02-12 | 2009-02-10 | 1.604 | 209,871 | +36,875 | 0.21% | 336,647 |
| 2009-02-03 | 2009-01-30 | 1.661 | 172,996 | -22,547 | 0.17% | 287,349 |
| 2009-01-29 | 2009-01-22 | 1.699 | 195,543 | +20,439 | 0.19% | 332,224 |
| 2009-01-20 | 2009-01-16 | 1.746 | 175,104 | -10,957 | 0.17% | 305,809 |
| 2009-01-12 | 2009-01-08 | 1.898 | 186,061 | -421 | 0.18% | 353,201 |
| 2009-01-09 | 2009-01-07 | 1.898 | 186,482 | +11,378 | 0.18% | 354,000 |
| 2009-01-08 | 2009-01-06 | 1.803 | 175,104 | -17,910 | 0.17% | 315,781 |
| 2009-01-07 | 2009-01-05 | 1.832 | 193,014 | +17,910 | 0.19% | 353,575 |
| 2009-01-06 | 2009-01-02 | 1.898 | 175,104 | -29,710 | 0.17% | 332,401 |
| 2008-12-30 | 2008-12-24 | 1.452 | 204,814 | +16,014 | 0.20% | 297,432 |
| 2008-12-29 | 2008-12-22 | 1.633 | 188,800 | -9,271 | 0.19% | 308,224 |
| 2008-12-23 | 2008-12-19 | 1.775 | 198,071 | -39,193 | 0.19% | 351,559 |
| 2008-12-22 | 2008-12-18 | 1.803 | 237,264 | -5,057 | 0.23% | 427,879 |
| 2008-12-19 | 2008-12-17 | 1.737 | 242,321 | -14,961 | 0.24% | 420,899 |
| 2008-12-17 | 2008-12-15 | 1.898 | 257,282 | +18,964 | 0.25% | 488,400 |
| 2008-12-16 | 2008-12-12 | 1.652 | 238,318 | +23,179 | 0.23% | 393,588 |
| 2008-12-15 | 2008-12-11 | 1.689 | 215,139 | -87,236 | 0.21% | 363,476 |
| 2008-12-11 | 2008-12-09 | 1.652 | 302,375 | -18,332 | 0.30% | 499,380 |
| 2008-12-10 | 2008-12-08 | 1.614 | 320,707 | +147,711 | 0.32% | 517,480 |
| 2008-10-28 | 2008-10-24 | 1.234 | 172,996 | -9,061 | 0.17% | 213,459 |
| 2008-10-16 | 2008-10-14 | 1.727 | 182,057 | -21,072 | 0.18% | 314,496 |
| 2008-10-14 | 2008-10-10 | 1.708 | 203,129 | +8,429 | 0.20% | 347,041 |
| 2008-10-13 | 2008-10-09 | 1.898 | 194,700 | -421 | 0.19% | 369,600 |
| 2008-10-10 | 2008-10-08 | 1.936 | 195,121 | +6,532 | 0.19% | 377,807 |
| 2008-10-09 | 2008-10-06 | 2.174 | 188,589 | +5,900 | 0.19% | 409,909 |
| 2008-10-08 | 2008-10-03 | 2.373 | 182,689 | +9,693 | 0.18% | 433,499 |
| 2008-10-06 | 2008-10-02 | 2.183 | 172,996 | -7,375 | 0.17% | 377,659 |
| 2008-10-03 | 2008-09-30 | 2.183 | 180,371 | +7,375 | 0.18% | 393,759 |
| 2008-09-25 | 2008-09-23 | 2.183 | 172,996 | -211 | 0.17% | 377,659 |
| 2008-09-23 | 2008-09-19 | 2.183 | 173,207 | -8,850 | 0.17% | 378,120 |
| 2008-09-22 | 2008-09-18 | 2.183 | 182,057 | +9,061 | 0.18% | 397,440 |
| 2008-09-16 | 2008-09-11 | 2.344 | 172,996 | -32,661 | 0.17% | 405,573 |
| 2008-09-11 | 2008-09-09 | 2.363 | 205,657 | +21,493 | 0.20% | 486,048 |
| 2008-09-10 | 2008-09-08 | 2.012 | 184,164 | +2,528 | 0.18% | 370,575 |
| 2008-09-09 | 2008-09-05 | 2.420 | 181,636 | +8,640 | 0.18% | 439,621 |
| 2008-08-19 | 2008-08-15 | 2.515 | 172,996 | -17,700 | 0.17% | 435,129 |
| 2008-08-14 | 2008-08-12 | 2.563 | 190,696 | +17,700 | 0.19% | 488,699 |
| 2008-07-16 | 2008-07-14 | 2.895 | 172,996 | -2,318 | 0.17% | 500,809 |
| 2008-07-15 | 2008-07-11 | 2.847 | 175,314 | -65,322 | 0.17% | 499,199 |
| 2008-06-27 | 2008-06-25 | 3.132 | 240,636 | +37,086 | 0.24% | 753,721 |
| 2008-06-24 | 2008-06-20 | 3.227 | 203,550 | +10,536 | 0.20% | 656,880 |
| 2008-06-23 | 2008-06-19 | 3.322 | 193,014 | +20,018 | 0.19% | 641,199 |
| 2008-06-10 | 2008-06-05 | 3.369 | 172,996 | -52,679 | 0.17% | 582,909 |
| 2008-05-29 | 2008-05-27 | 3.322 | 225,675 | +13,486 | 0.22% | 749,700 |
| 2008-05-27 | 2008-05-23 | 3.417 | 212,189 | +1,685 | 0.21% | 725,039 |
| 2008-05-23 | 2008-05-21 | 3.512 | 210,504 | +37,508 | 0.21% | 739,262 |
| 2008-05-15 | 2008-05-13 | 3.464 | 172,996 | -4,740 | 0.17% | 599,329 |
| 2008-05-08 | 2008-05-06 | 3.557 | 177,736 | -23,597 | 0.17% | 632,170 |
| 2008-05-07 | 2008-05-05 | 3.603 | 201,333 | +1,948 | 0.19% | 725,399 |
| 2008-05-06 | 2008-05-02 | 3.557 | 199,385 | -33,555 | 0.19% | 709,171 |
| 2008-05-05 | 2008-04-30 | 3.372 | 232,940 | +3,031 | 0.22% | 785,479 |
| 2008-05-02 | 2008-04-29 | 3.418 | 229,909 | +7,577 | 0.22% | 785,878 |
| 2008-04-30 | 2008-04-28 | 3.326 | 222,332 | +2,164 | 0.21% | 739,439 |
| 2008-04-29 | 2008-04-25 | 3.326 | 220,168 | +1,083 | 0.21% | 732,241 |
| 2008-04-28 | 2008-04-24 | 3.372 | 219,085 | -866 | 0.21% | 738,760 |
| 2008-04-25 | 2008-04-23 | 3.372 | 219,951 | +7,144 | 0.21% | 741,680 |
| 2008-04-18 | 2008-04-16 | 3.233 | 212,807 | +5,845 | 0.20% | 688,100 |
| 2008-04-17 | 2008-04-15 | 3.326 | 206,962 | +5,412 | 0.20% | 688,321 |
| 2008-04-16 | 2008-04-14 | 3.418 | 201,550 | +4,980 | 0.19% | 688,941 |
| 2008-04-15 | 2008-04-11 | 3.926 | 196,570 | +16,886 | 0.19% | 771,798 |
| 2008-04-14 | 2008-04-10 | 4.712 | 179,684 | +10,607 | 0.17% | 846,598 |
| 2008-04-11 | 2008-04-09 | 4.573 | 169,077 | +2,165 | 0.16% | 773,192 |
| 2008-03-14 | 2008-03-12 | 4.619 | 166,912 | -10,824 | 0.16% | 771,001 |
| 2008-02-29 | 2008-02-27 | 5.635 | 177,736 | +8,659 | 0.17% | 1,001,620 |
| 2008-02-22 | 2008-02-20 | 5.174 | 169,077 | +2,165 | 0.16% | 874,722 |
| 2008-01-16 | 2008-01-14 | 6.097 | 166,912 | -2,165 | 0.16% | 1,017,722 |
| 2008-01-08 | 2008-01-04 | 6.375 | 169,077 | +5,413 | 0.16% | 1,077,783 |
| 2007-12-13 | 2007-12-11 | 6.652 | 163,664 | +3,247 | 0.16% | 1,088,637 |
| 2007-12-10 | 2007-12-06 | 6.929 | 160,417 | -5,412 | 0.15% | 1,111,499 |
| 2007-11-27 | 2007-11-23 | 6.652 | 165,829 | +5,412 | 0.16% | 1,103,038 |
| 2007-11-21 | 2007-11-19 | 6.467 | 160,417 | -1,083 | 0.15% | 1,037,400 |
| 2007-11-08 | 2007-11-06 | 7.576 | 161,500 | -1,731 | 0.15% | 1,223,444 |
| 2007-10-31 | 2007-10-29 | 8.130 | 163,231 | -3,248 | 0.16% | 1,327,037 |
| 2007-10-29 | 2007-10-25 | 8.130 | 166,479 | +3,248 | 0.19% | 1,353,442 |
| 2007-10-22 | 2007-10-17 | 8.037 | 163,231 | -1,516 | 0.19% | 1,311,957 |
| 2007-10-17 | 2007-10-15 | 8.541 | 164,747 | -4,962 | 0.19% | 1,407,099 |
| 2007-10-16 | 2007-10-12 | 8.359 | 169,709 | +2,201 | 0.19% | 1,418,639 |
| 2007-10-12 | 2007-10-10 | 8.723 | 167,508 | +3,742 | 0.19% | 1,461,121 |
| 2007-10-02 | 2007-09-27 | 9.086 | 163,766 | -3,522 | 0.18% | 1,488,000 |
| 2007-09-27 | 2007-09-24 | 8.632 | 167,288 | +5,503 | 0.19% | 1,444,002 |
| 2007-09-25 | 2007-09-21 | 9.086 | 161,785 | +5,503 | 0.18% | 1,470,001 |
| 2007-09-24 | 2007-09-20 | 9.450 | 156,282 | -1,981 | 0.18% | 1,476,800 |
| 2007-09-04 | 2007-08-31 | 9.177 | 158,263 | +5,503 | 0.18% | 1,452,379 |
| 2007-08-29 | 2007-08-27 | 9.904 | 152,760 | +2,201 | 0.17% | 1,512,918 |
| 2007-08-22 | 2007-08-20 | 8.723 | 150,559 | -660 | 0.17% | 1,313,280 |
| 2007-08-21 | 2007-08-17 | 7.814 | 151,219 | +660 | 0.17% | 1,181,637 |
| 2007-08-13 | 2007-08-09 | 10.903 | 150,559 | +6,603 | 0.17% | 1,641,600 |
| 2007-08-08 | 2007-08-06 | 10.267 | 143,956 | -1,100 | 0.16% | 1,478,044 |
| 2007-07-31 | 2007-07-27 | 11.267 | 145,056 | -1,761 | 0.16% | 1,634,318 |
| 2007-07-27 | 2007-07-25 | 11.630 | 146,817 | +18,490 | 0.17% | 1,707,519 |
| 2007-07-24 | 2007-07-20 | 11.812 | 128,327 | -220 | 0.14% | 1,515,796 |
| 2007-07-11 | 2007-07-09 | 10.358 | 128,547 | +1,760 | 0.14% | 1,331,515 |
| 2007-06-29 | 2007-06-27 | 10.994 | 126,787 | -2,201 | 0.14% | 1,393,925 |
| 2007-06-26 | 2007-06-22 | 11.449 | 128,988 | 0.15% | 1,476,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy