History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 353,800 +0 0.02% 21,228
2025-10-13 2025-10-09 0.060 353,800 +0 0.02% 21,228
2025-10-10 2025-10-08 0.060 353,800 +0 0.02% 21,228
2025-10-09 2025-10-06 0.060 353,800 +0 0.02% 21,228
2025-10-08 2025-10-03 0.060 353,800 +0 0.02% 21,228
2025-10-06 2025-10-02 0.060 353,800 +0 0.02% 21,228
2025-10-03 2025-09-30 0.060 353,800 +0 0.02% 21,228
2025-10-02 2025-09-29 0.060 353,800 +0 0.02% 21,228
2025-09-30 2025-09-26 0.060 353,800 +0 0.02% 21,228
2025-09-29 2025-09-25 0.060 353,800 +0 0.02% 21,228
2025-09-26 2025-09-24 0.060 353,800 +0 0.02% 21,228
2025-09-25 2025-09-23 0.060 353,800 +0 0.02% 21,228
2025-09-24 2025-09-22 0.060 353,800 +0 0.02% 21,228
2025-09-23 2025-09-19 0.060 353,800 +0 0.02% 21,228
2025-09-22 2025-09-18 0.060 353,800 +0 0.02% 21,228
2025-09-19 2025-09-17 0.060 353,800 +0 0.02% 21,228
2025-09-18 2025-09-16 0.060 353,800 +0 0.02% 21,228
2025-09-17 2025-09-15 0.060 353,800 +0 0.02% 21,228
2025-09-16 2025-09-12 0.060 353,800 +0 0.02% 21,228
2025-09-15 2025-09-11 0.060 353,800 +0 0.02% 21,228
2025-09-12 2025-09-10 0.060 353,800 +0 0.02% 21,228
2025-09-11 2025-09-09 0.060 353,800 +0 0.02% 21,228
2025-09-10 2025-09-08 0.060 353,800 +0 0.02% 21,228
2025-09-09 2025-09-05 0.060 353,800 +0 0.02% 21,228
2025-09-08 2025-09-04 0.060 353,800 +0 0.02% 21,228
2025-09-05 2025-09-03 0.060 353,800 +0 0.02% 21,228
2025-09-04 2025-09-02 0.060 353,800 +0 0.02% 21,228
2025-09-03 2025-09-01 0.060 353,800 +0 0.02% 21,228
2025-09-02 2025-08-29 0.060 353,800 +0 0.02% 21,228
2025-09-01 2025-08-28 0.060 353,800 +0 0.02% 21,228
2025-08-29 2025-08-27 0.060 353,800 +0 0.02% 21,228
2025-08-28 2025-08-26 0.060 353,800 +0 0.02% 21,228
2025-08-27 2025-08-25 0.060 353,800 +0 0.02% 21,228
2025-08-26 2025-08-22 0.060 353,800 +0 0.02% 21,228
2025-08-25 2025-08-21 0.060 353,800 +0 0.02% 21,228
2025-08-22 2025-08-20 0.060 353,800 +0 0.02% 21,228
2025-08-21 2025-08-19 0.060 353,800 +0 0.02% 21,228
2025-08-20 2025-08-18 0.060 353,800 +0 0.02% 21,228
2025-08-19 2025-08-15 0.060 353,800 +0 0.02% 21,228
2025-08-18 2025-08-14 0.060 353,800 +0 0.02% 21,228
2025-08-15 2025-08-13 0.060 353,800 +0 0.02% 21,228
2025-08-14 2025-08-12 0.060 353,800 +0 0.02% 21,228
2025-08-13 2025-08-11 0.060 353,800 +0 0.02% 21,228
2025-08-12 2025-08-08 0.060 353,800 +0 0.02% 21,228
2025-08-11 2025-08-07 0.057 353,800 +0 0.02% 20,167
2025-08-08 2025-08-06 0.057 353,800 +0 0.02% 20,167
2025-08-07 2025-08-05 0.058 353,800 +0 0.02% 20,520
2025-08-06 2025-08-04 0.058 353,800 +0 0.02% 20,520
2025-08-05 2025-08-01 0.058 353,800 +0 0.02% 20,520
2025-08-04 2025-07-31 0.055 353,800 +0 0.02% 19,459
2025-08-01 2025-07-30 0.058 353,800 +0 0.02% 20,520
2025-07-31 2025-07-29 0.058 353,800 +0 0.02% 20,520
2025-07-30 2025-07-28 0.059 353,800 +0 0.02% 20,874
2025-07-29 2025-07-25 0.065 353,800 +0 0.02% 22,997
2025-07-28 2025-07-24 0.058 353,800 +0 0.02% 20,520
2025-07-25 2025-07-23 0.058 353,800 +0 0.02% 20,520
2025-07-24 2025-07-22 0.056 353,800 +0 0.02% 19,813
2025-07-23 2025-07-21 0.062 353,800 +0 0.02% 21,936
2025-07-22 2025-07-18 0.063 353,800 +0 0.02% 22,289
2025-07-21 2025-07-17 0.068 353,800 +0 0.02% 24,058
2025-07-18 2025-07-16 0.068 353,800 +0 0.02% 24,058
2025-07-17 2025-07-15 0.066 353,800 +0 0.02% 23,351
2025-07-16 2025-07-14 0.066 353,800 +0 0.02% 23,351
2025-07-15 2025-07-11 0.072 353,800 +0 0.02% 25,474
2025-07-14 2025-07-10 0.060 353,800 +0 0.02% 21,228
2025-07-11 2025-07-09 0.069 353,800 +0 0.02% 24,412
2025-07-10 2025-07-08 0.069 353,800 +0 0.02% 24,412
2025-07-09 2025-07-07 0.066 353,800 +0 0.02% 23,351
2025-07-08 2025-07-04 0.065 353,800 +0 0.02% 22,997
2025-07-07 2025-07-03 0.064 353,800 +0 0.02% 22,643
2025-07-04 2025-07-02 0.064 353,800 +0 0.02% 22,643
2025-07-03 2025-06-30 0.065 353,800 +0 0.02% 22,997
2025-07-02 2025-06-27 0.066 353,800 +0 0.02% 23,351
2025-06-30 2025-06-26 0.069 353,800 +0 0.02% 24,412
2025-06-27 2025-06-25 0.065 353,800 +0 0.02% 22,997
2025-06-26 2025-06-24 0.064 353,800 +0 0.02% 22,643
2025-06-25 2025-06-23 0.064 353,800 +0 0.02% 22,643
2025-06-24 2025-06-20 0.067 353,800 +0 0.02% 23,705
2025-06-23 2025-06-19 0.071 353,800 +0 0.02% 25,120
2025-06-20 2025-06-18 0.069 353,800 +0 0.02% 24,412
2025-06-19 2025-06-17 0.070 353,800 +0 0.02% 24,766
2025-06-18 2025-06-16 0.070 353,800 +0 0.02% 24,766
2025-06-17 2025-06-13 0.069 353,800 +0 0.02% 24,412
2025-06-16 2025-06-12 0.070 353,800 +0 0.02% 24,766
2025-06-13 2025-06-11 0.069 353,800 +0 0.02% 24,412
2025-06-12 2025-06-10 0.071 353,800 +0 0.02% 25,120
2025-06-11 2025-06-09 0.076 353,800 +0 0.02% 26,889
2025-06-10 2025-06-06 0.074 353,800 +0 0.02% 26,181
2025-06-09 2025-06-05 0.073 353,800 +0 0.02% 25,827
2025-06-06 2025-06-04 0.073 353,800 +0 0.02% 25,827
2025-06-05 2025-06-03 0.068 353,800 +0 0.02% 24,058
2025-06-04 2025-06-02 0.066 353,800 +0 0.02% 23,351
2025-06-03 2025-05-30 0.071 353,800 +0 0.02% 25,120
2025-06-02 2025-05-29 0.072 353,800 +0 0.02% 25,474
2025-05-30 2025-05-28 0.072 353,800 +0 0.02% 25,474
2025-05-29 2025-05-27 0.068 353,800 +0 0.02% 24,058
2025-05-28 2025-05-26 0.067 353,800 +0 0.02% 23,705
2025-05-27 2025-05-23 0.066 353,800 +0 0.02% 23,351
2025-05-26 2025-05-22 0.062 353,800 +0 0.02% 21,936
2025-05-23 2025-05-21 0.061 353,800 +0 0.02% 21,582
2025-05-22 2025-05-20 0.060 353,800 +0 0.02% 21,228
2025-05-21 2025-05-19 0.063 353,800 +0 0.02% 22,289
2025-05-20 2025-05-16 0.062 353,800 +0 0.02% 21,936
2025-05-19 2025-05-15 0.061 353,800 +0 0.02% 21,582
2025-05-16 2025-05-14 0.056 353,800 +0 0.02% 19,813
2025-05-15 2025-05-13 0.063 353,800 +0 0.02% 22,289
2025-05-14 2025-05-12 0.064 353,800 +0 0.02% 22,643
2025-05-13 2025-05-09 0.061 353,800 +0 0.02% 21,582
2025-05-12 2025-05-08 0.043 353,800 +0 0.02% 15,213
2025-05-09 2025-05-07 0.041 353,800 +0 0.02% 14,506
2025-05-08 2025-05-06 0.042 353,800 +160,000 0.02% 14,860
2025-02-17 2025-02-13 0.084 193,800 +104,000 0.01% 16,279
2024-08-14 2024-08-12 0.130 89,800 +4,566 0.01% 11,637
2023-12-21 2023-12-19 0.266 85,234 -9,377 0.01% 22,652
2022-11-08 2022-11-04 0.323 94,611 -42,143 0.01% 30,532
2022-07-25 2022-07-21 0.294 136,754 -22,335 0.01% 40,238
2021-04-13 2021-04-09 0.380 159,089 +210 0.02% 60,400
2020-09-17 2020-09-15 0.560 158,879 -210,714 0.02% 88,972
2020-09-16 2020-09-14 0.541 369,593 +210,714 0.04% 199,956
2020-05-08 2020-05-06 0.389 158,879 -32,660 0.02% 61,828
2020-01-17 2020-01-15 0.702 191,539 -42,143 0.02% 134,532
2020-01-15 2020-01-13 0.769 233,682 +42,143 0.03% 179,658
2019-11-08 2019-11-06 0.503 191,539 +32,660 0.02% 96,354
2019-10-24 2019-10-22 0.437 158,879 -105,357 0.02% 69,368
2019-09-30 2019-09-26 0.655 264,236 -52,678 0.03% 173,052
2019-09-27 2019-09-25 0.626 316,914 +158,035 0.04% 198,528
2019-03-26 2019-03-22 2.268 158,879 -21,071 0.02% 360,413
2019-03-25 2019-03-21 2.344 179,950 +21,071 0.02% 421,876
2019-03-07 2019-03-05 2.800 158,879 -34,557 0.02% 444,861
2019-01-30 2019-01-28 2.658 193,436 -18,121 0.03% 514,081
2019-01-18 2019-01-16 2.515 211,557 -78,386 0.03% 532,120
2019-01-09 2019-01-07 2.610 289,943 -52,046 0.04% 756,800
2019-01-08 2019-01-04 2.610 341,989 +38,560 0.05% 892,649
2019-01-07 2019-01-03 2.610 303,429 -18,542 0.04% 792,001
2019-01-04 2019-01-02 2.563 321,971 +12,642 0.04% 825,119
2019-01-03 2018-12-31 2.610 309,329 -22,757 0.04% 807,401
2019-01-02 2018-12-27 2.658 332,086 +42,354 0.04% 882,561
2018-12-28 2018-12-24 2.753 289,732 -2,318 0.04% 797,500
2018-12-27 2018-12-20 2.800 292,050 -5,689 0.04% 817,740
2018-12-21 2018-12-19 2.753 297,739 -5,690 0.04% 819,539
2018-12-20 2018-12-18 2.800 303,429 -42,985 0.04% 849,601
2018-12-19 2018-12-17 2.800 346,414 -12,222 0.05% 969,959
2018-12-18 2018-12-14 2.753 358,636 +52,679 0.05% 987,161
2018-12-17 2018-12-13 2.753 305,957 -17,068 0.04% 842,160
2018-12-14 2018-12-12 2.753 323,025 -1,686 0.04% 889,140
2018-12-13 2018-12-11 2.658 324,711 -31,396 0.04% 862,961
2018-12-12 2018-12-10 2.800 356,107 +30,975 0.05% 997,100
2018-12-11 2018-12-07 2.800 325,132 -30,343 0.04% 910,370
2018-12-10 2018-12-06 2.658 355,475 +38,771 0.05% 944,720
2018-12-07 2018-12-05 2.753 316,704 -38,560 0.04% 871,741
2018-12-06 2018-12-04 2.800 355,264 +16,435 0.05% 994,739
2018-12-05 2018-12-03 2.800 338,829 -17,700 0.05% 948,721
2018-12-04 2018-11-30 2.847 356,529 +35,611 0.05% 1,015,201
2018-12-03 2018-11-29 2.895 320,918 -33,503 0.04% 929,030
2018-11-30 2018-11-28 2.942 354,421 +24,864 0.05% 1,042,839
2018-11-29 2018-11-27 2.942 329,557 +4,214 0.04% 969,680
2018-11-26 2018-11-22 2.800 325,343 +2,529 0.04% 910,960
2018-11-23 2018-11-21 2.800 322,814 -12,432 0.04% 903,879
2018-11-22 2018-11-20 2.753 335,246 -60,686 0.05% 922,779
2018-11-21 2018-11-19 2.800 395,932 -83,443 0.05% 1,108,610
2018-11-20 2018-11-16 2.705 479,375 -56,682 0.06% 1,296,750
2018-11-19 2018-11-15 2.800 536,057 -21,072 0.07% 1,500,960
2018-11-16 2018-11-14 2.658 557,129 +843 0.07% 1,480,641
2018-08-13 2018-08-09 2.895 556,286 -31,607 0.07% 1,610,401
2018-06-20 2018-06-15 2.705 587,893 +63,214 0.08% 1,590,300
2018-06-14 2018-06-12 2.563 524,679 -102,407 0.07% 1,344,601
2018-06-13 2018-06-11 2.610 627,086 +31,607 0.08% 1,636,801
2018-06-08 2018-06-06 2.658 595,479 +94,822 0.08% 1,582,561
2018-06-07 2018-06-05 2.658 500,657 -121,161 0.07% 1,330,560
2018-06-06 2018-06-04 2.658 621,818 +91,872 0.08% 1,652,560
2018-06-04 2018-05-31 2.563 529,946 +161,617 0.07% 1,358,099
2018-06-01 2018-05-30 2.515 368,329 +22,125 0.05% 926,441
2018-05-02 2018-04-27 2.800 346,204 -4,214 0.05% 969,371
2018-04-12 2018-04-10 3.132 350,418 -5,268 0.05% 1,097,580
2018-04-11 2018-04-09 3.180 355,686 +5,268 0.05% 1,130,961
2018-02-13 2018-02-09 3.275 350,418 +84,286 0.05% 1,147,470
2018-02-01 2018-01-30 3.892 266,132 +20,439 0.04% 1,035,659
2018-01-31 2018-01-29 4.034 245,693 +18,543 0.03% 991,101
2018-01-30 2018-01-26 3.559 227,150 +11,800 0.03% 808,500
2018-01-24 2018-01-22 3.844 215,350 +146,025 0.03% 827,820
2018-01-23 2018-01-19 3.797 69,325 -118,000 0.01% 263,200
2018-01-12 2018-01-10 3.844 187,325 -155,929 0.03% 720,090
2018-01-08 2018-01-04 3.844 343,254 -94,821 0.05% 1,319,492
2018-01-04 2018-01-02 3.892 438,075 +4,214 0.06% 1,704,780
2017-12-29 2017-12-27 3.559 433,861 +114,207 0.06% 1,544,251
2017-12-22 2017-12-20 3.702 319,654 +72,697 0.04% 1,183,262
2017-12-21 2017-12-19 3.892 246,957 +9,482 0.03% 961,039
2017-12-20 2017-12-18 4.271 237,475 +38,139 0.03% 1,014,300
2017-12-14 2017-12-12 4.129 199,336 +153,611 0.03% 823,021
2017-12-12 2017-12-08 4.081 45,725 -10,536 0.01% 186,620
2017-12-11 2017-12-07 4.319 56,261 -7,796 0.01% 242,971
2017-12-08 2017-12-06 4.414 64,057 -137,175 0.01% 282,719
2017-12-07 2017-12-05 4.271 201,232 +143,918 0.03% 859,499
2017-12-01 2017-11-29 4.176 57,314 -111,890 0.01% 239,359
2017-11-30 2017-11-28 4.224 169,204 -84,285 0.03% 714,672
2017-11-29 2017-11-27 4.129 253,489 +6,321 0.04% 1,046,609
2017-11-28 2017-11-24 4.224 247,168 +69,747 0.04% 1,043,971
2017-11-27 2017-11-23 4.081 177,421 -36,875 0.03% 724,118
2017-11-24 2017-11-22 3.892 214,296 +168,571 0.03% 833,938
2017-11-23 2017-11-21 3.892 45,725 +42,143 0.01% 177,940
2017-11-22 2017-11-20 3.892 3,582 -125,586 0.00% 13,939
2017-11-21 2017-11-17 3.702 129,168 +125,586 0.02% 478,141
2017-11-20 2017-11-16 3.322 3,582 -42,143 0.00% 11,900
2017-11-15 2017-11-13 2.847 45,725 +42,143 0.01% 130,200
2017-11-14 2017-11-10 2.990 3,582 -150,029 0.00% 10,710
2017-11-13 2017-11-09 3.037 153,611 -61,950 0.02% 466,561
2017-11-10 2017-11-08 3.037 215,561 +211,979 0.03% 654,721
2017-11-09 2017-11-07 3.037 3,582 -207,554 0.00% 10,880
2017-11-07 2017-11-03 3.085 211,136 -40,668 0.03% 651,301
2017-10-31 2017-10-27 3.085 251,804 -25,707 0.04% 776,751
2017-10-30 2017-10-26 2.990 277,511 +10,747 0.04% 829,711
2017-10-27 2017-10-25 2.990 266,764 +37,928 0.04% 797,579
2017-10-26 2017-10-24 3.037 228,836 -253,278 0.04% 695,041
2017-10-24 2017-10-20 2.990 482,114 +40,668 0.08% 1,441,439
2017-10-20 2017-10-18 3.085 441,446 +88,500 0.07% 1,361,749
2017-10-16 2017-10-12 3.085 352,946 +162,250 0.06% 1,088,749
2017-09-29 2017-09-27 2.942 190,696 +172,153 0.03% 561,099
2017-09-28 2017-09-26 2.990 18,543 +6,322 0.00% 55,440
2017-09-26 2017-09-22 2.942 12,221 -165,200 0.00% 35,959
2017-09-25 2017-09-21 2.753 177,421 -347,679 0.03% 488,359
2017-08-07 2017-08-03 2.563 525,100 +10,536 0.09% 1,345,680
2017-08-01 2017-07-28 2.563 514,564 +105,357 0.09% 1,318,679
2017-07-31 2017-07-27 2.515 409,207 -200,179 0.07% 1,029,260
2017-07-18 2017-07-14 2.705 609,386 +373,386 0.12% 1,648,441
2017-07-17 2017-07-13 2.705 236,000 +632 0.05% 638,400
2017-07-14 2017-07-12 2.753 235,368 +52,679 0.05% 647,860
2017-07-13 2017-07-11 2.753 182,689 +158,035 0.04% 502,859
2017-07-12 2017-07-10 2.658 24,654 +21,072 0.00% 65,521
2017-06-23 2017-06-21 2.420 3,582 -3,793 0.00% 8,670
2017-06-22 2017-06-20 2.420 7,375 -179,107 0.00% 17,850
2017-06-19 2017-06-15 2.155 186,482 -211 0.04% 401,790
2017-05-16 2017-05-12 1.841 186,693 -119,264 0.04% 343,768
2017-05-09 2017-05-05 1.898 305,957 -105,357 0.06% 580,800
2017-02-21 2017-02-17 2.069 411,314 -422 0.10% 851,071
2017-02-16 2017-02-14 1.775 411,736 -85,339 0.10% 730,797
2016-12-21 2016-12-19 2.031 497,075 +85,761 0.12% 1,009,652
2016-11-21 2016-11-17 2.012 411,314 -252,857 0.10% 827,647
2016-11-15 2016-11-11 2.069 664,171 +368,750 0.16% 1,374,271
2016-10-28 2016-10-26 2.306 295,421 -88,500 0.07% 681,371
2016-10-26 2016-10-24 2.221 383,921 -42,143 0.09% 852,695
2016-09-28 2016-09-26 2.278 426,064 -321,340 0.12% 970,559
2016-09-27 2016-09-23 1.965 747,404 -31,607 0.21% 1,468,459
2016-09-23 2016-09-21 1.927 779,011 +94,822 0.22% 1,500,983
2016-09-22 2016-09-20 1.936 684,189 +42,143 0.19% 1,324,775
2016-09-20 2016-09-15 1.965 642,046 -42,143 0.18% 1,261,457
2016-09-14 2016-09-12 1.965 684,189 -31,607 0.19% 1,344,257
2016-09-13 2016-09-09 1.984 715,796 +52,678 0.20% 1,419,945
2016-09-12 2016-09-08 1.974 663,118 +147,500 0.19% 1,309,152
2016-09-08 2016-09-06 1.974 515,618 +52,679 0.15% 1,017,952
2016-09-06 2016-09-02 1.984 462,939 +21,493 0.13% 918,345
2016-08-30 2016-08-26 2.003 441,446 -54,786 0.13% 884,089
2016-08-29 2016-08-25 2.060 496,232 -132,750 0.14% 1,022,070
2016-08-26 2016-08-24 2.050 628,982 +85,339 0.18% 1,289,520
2016-08-24 2016-08-22 2.069 543,643 +54,154 0.15% 1,124,880
2016-08-04 2016-08-01 2.278 489,489 -100,090 0.14% 1,115,039
2016-07-29 2016-07-27 2.193 589,579 +3,793 0.17% 1,292,677
2016-07-28 2016-07-26 2.259 585,786 +2,740 0.17% 1,323,281
2016-07-27 2016-07-25 2.259 583,046 +1,475 0.17% 1,317,091
2016-07-22 2016-07-20 2.249 581,571 +16,225 0.17% 1,308,239
2016-07-21 2016-07-19 2.249 565,346 +1,685 0.16% 1,271,741
2016-07-20 2016-07-18 2.316 563,661 +39,404 0.16% 1,305,401
2016-07-19 2016-07-15 2.316 524,257 +71,432 0.15% 1,214,144
2016-07-18 2016-07-14 2.363 452,825 -22,125 0.13% 1,070,202
2016-07-15 2016-07-13 2.373 474,950 +41,721 0.13% 1,127,000
2016-07-14 2016-07-12 2.297 433,229 +53,522 0.12% 995,105
2016-07-13 2016-07-11 2.287 379,707 +5,478 0.11% 868,564
2016-07-12 2016-07-08 2.354 374,229 +51,415 0.11% 880,897
2016-07-11 2016-07-07 2.373 322,814 -69,115 0.09% 765,999
2016-07-08 2016-07-06 2.420 391,929 +170,679 0.11% 948,601
2016-07-07 2016-07-05 2.420 221,250 -13,907 0.06% 535,500
2016-07-06 2016-07-04 2.420 235,157 -159,300 0.07% 569,160
2016-07-05 2016-06-30 2.468 394,457 +173,207 0.11% 973,440
2016-07-04 2016-06-29 2.468 221,250 -317,546 0.06% 546,000
2016-06-30 2016-06-28 2.420 538,796 +239,582 0.16% 1,304,069
2016-06-29 2016-06-27 2.363 299,214 -98,193 0.09% 707,159
2016-06-23 2016-06-21 2.268 397,407 -63,214 0.12% 901,508
2016-06-22 2016-06-20 2.259 460,621 +1,053 0.13% 1,040,535
2016-06-14 2016-06-10 2.287 459,568 +632 0.14% 1,051,242
2016-06-13 2016-06-08 2.306 458,936 +4,847 0.14% 1,058,509
2016-06-10 2016-06-07 2.354 454,089 +632 0.13% 1,068,879
2016-06-08 2016-06-06 2.354 453,457 +421 0.13% 1,067,392
2016-06-07 2016-06-03 2.297 453,036 +2,529 0.13% 1,040,601
2016-06-06 2016-06-02 2.335 450,507 +1,053 0.14% 1,051,896
2016-06-03 2016-06-01 2.373 449,454 +2,740 0.14% 1,066,501
2016-06-01 2016-05-30 2.316 446,714 +4,003 0.14% 1,034,559
2016-05-31 2016-05-27 2.316 442,711 +106,411 0.14% 1,025,289
2016-05-30 2016-05-26 2.325 336,300 +2,950 0.10% 782,040
2016-05-27 2016-05-25 2.325 333,350 +2,107 0.10% 775,180
2016-05-26 2016-05-24 2.335 331,243 +1,054 0.10% 773,424
2016-05-23 2016-05-19 2.344 330,189 +2,107 0.10% 774,097
2016-05-20 2016-05-18 2.373 328,082 -180,793 0.10% 778,500
2016-05-18 2016-05-16 2.316 508,875 +30,343 0.16% 1,178,520
2016-05-17 2016-05-13 2.363 478,532 -9,272 0.15% 1,130,958
2016-05-16 2016-05-12 2.373 487,804 +8,008 0.15% 1,157,501
2016-05-13 2016-05-11 2.373 479,796 -71,643 0.15% 1,138,499
2016-05-12 2016-05-10 2.373 551,439 +3,160 0.17% 1,308,499
2016-05-11 2016-05-09 2.344 548,279 +4,004 0.17% 1,285,389
2016-05-10 2016-05-06 2.420 544,275 -22,125 0.17% 1,317,330
2016-05-09 2016-05-05 2.325 566,400 +32,661 0.18% 1,317,120
2016-05-06 2016-05-04 2.373 533,739 +26,128 0.17% 1,266,499
2016-05-05 2016-05-03 2.420 507,611 +5,479 0.16% 1,228,591
2016-05-04 2016-04-29 2.420 502,132 +197,861 0.16% 1,215,330
2016-04-29 2016-04-27 2.373 304,271 +213,875 0.10% 721,999
2016-04-28 2016-04-26 2.373 90,396 -160,986 0.03% 214,499
2016-04-27 2016-04-25 2.468 251,382 +80,071 0.08% 620,360
2016-04-26 2016-04-22 2.563 171,311 -843 0.06% 439,021
2016-04-25 2016-04-21 2.563 172,154 -93,135 0.06% 441,181
2016-04-22 2016-04-20 2.563 265,289 +24,864 0.09% 679,859
2016-04-21 2016-04-19 2.610 240,425 +26,129 0.08% 627,550
2016-04-20 2016-04-18 2.610 214,296 +207,342 0.07% 559,349
2016-04-19 2016-04-15 2.705 6,954 +422 0.00% 18,811
2016-04-18 2016-04-14 2.800 6,532 -198,072 0.00% 18,290
2016-04-15 2016-04-13 2.705 204,604 +6,111 0.07% 553,471
2016-04-14 2016-04-12 2.753 198,493 +82,179 0.06% 546,360
2016-04-13 2016-04-11 2.847 116,314 +101,353 0.04% 331,199
2016-04-12 2016-04-08 2.847 14,961 -29,289 0.00% 42,601
2016-04-11 2016-04-07 2.658 44,250 +37,296 0.01% 117,600
2016-04-08 2016-04-06 2.610 6,954 +3,372 0.00% 18,151
2016-04-07 2016-04-05 2.373 3,582 -23,389 0.00% 8,500
2016-04-06 2016-04-01 2.363 26,971 -2,740 0.01% 63,743
2016-04-05 2016-03-31 2.373 29,711 +21,072 0.01% 70,501
2016-04-01 2016-03-30 2.373 8,639 -97,982 0.00% 20,499
2016-03-31 2016-03-29 2.363 106,621 +100,510 0.05% 251,987
2016-03-30 2016-03-24 2.420 6,111 +2,529 0.00% 14,791
2016-03-29 2016-03-23 2.373 3,582 -19,386 0.00% 8,500
2016-03-24 2016-03-22 2.354 22,968 +7,375 0.01% 54,064
2016-03-23 2016-03-21 2.325 15,593 -16,014 0.01% 36,260
2016-03-22 2016-03-18 2.373 31,607 +24,443 0.01% 75,000
2016-03-21 2016-03-17 2.420 7,164 -136,543 0.00% 17,339
2016-03-18 2016-03-16 2.363 143,707 +138,439 0.07% 339,636
2016-03-16 2016-03-14 2.610 5,268 +1,264 0.00% 13,750
2016-03-15 2016-03-11 2.705 4,004 +422 0.00% 10,831
2015-11-11 2015-11-09 3.797 3,582 +211 0.00% 13,599
2015-08-21 2015-08-19 4.224 3,371 -5,058 0.00% 14,238
2015-08-04 2015-07-31 6.075 8,429 -18,753 0.00% 51,203
2015-08-03 2015-07-30 6.739 27,182 +20,439 0.01% 183,179
2015-07-30 2015-07-28 6.169 6,743 +3,372 0.00% 41,601
2015-04-22 2015-04-20 3.892 3,371 -44,250 0.00% 13,118
2015-04-13 2015-04-09 3.417 47,621 +44,250 0.03% 162,719
2015-04-09 2015-04-02 2.753 3,371 -10,536 0.00% 9,279
2015-03-18 2015-03-16 1.652 13,907 +10,536 0.01% 22,968
2015-03-09 2015-03-05 1.566 3,371 -10,536 0.00% 5,279
2015-02-27 2015-02-25 1.547 13,907 +10,536 0.01% 21,516
2014-11-20 2014-11-18 1.917 3,371 +3,160 0.00% 6,463
2014-02-12 2014-02-10 3.892 211 -210 0.00% 821
2014-02-11 2014-02-07 3.180 421 +210 0.00% 1,339
2013-03-20 2013-03-18 1.215 211 -210 0.00% 256
2011-02-22 2011-02-18 3.132 421 -42,143 0.00% 1,319
2011-02-18 2011-02-16 2.658 42,564 +42,143 0.03% 113,119
2010-03-22 2010-03-18 4.319 421 -21,072 0.00% 1,818
2010-03-19 2010-03-17 4.271 21,493 +21,072 0.02% 91,801
2010-01-25 2010-01-21 5.125 421 -63,215 0.00% 2,158
2010-01-08 2010-01-06 7.024 63,636 +21,072 0.06% 446,962
2010-01-07 2010-01-05 7.119 42,564 +21,071 0.04% 302,998
2010-01-06 2010-01-04 6.359 21,493 +21,072 0.02% 136,681
2008-05-15 2008-05-13 3.464 421 -12 0.00% 1,459
2008-05-02 2008-04-29 3.418 433 +217 0.00% 1,480
2007-10-30 2007-10-26 8.130 216 -5,413 0.00% 1,756
2007-10-26 2007-10-24 7.945 5,629 +5,413 0.01% 44,723
2007-10-17 2007-10-15 8.541 216 -4 0.00% 1,845
2007-06-26 2007-06-22 11.449 220 0.00% 2,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top