History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.104 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.104 0 +0
2024-11-27 2024-11-25 0.104 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.122 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.147 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.212 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.208 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.211 0 +0
2024-07-11 2024-07-09 0.211 0 +0
2024-07-10 2024-07-08 0.211 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.232 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.295 0 +0
2024-05-14 2024-05-10 0.306 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.253 0 +0
2024-05-06 2024-05-02 0.262 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.239 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.201 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.232 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.239 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.248 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.262 0 +0
2024-03-19 2024-03-15 0.279 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.274 0 +0
2024-03-12 2024-03-08 0.284 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.251 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.236 0 +0
2024-01-26 2024-01-24 0.274 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.222 0 +0
2024-01-16 2024-01-12 0.256 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.254 0 +0
2024-01-10 2024-01-08 0.254 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.269 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.316 0 +0
2023-12-27 2023-12-21 0.316 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.266 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.256 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.228 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.247 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.256 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.304 0 +0
2023-11-14 2023-11-10 0.304 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 -172,786
2023-11-09 2023-11-07 0.304 172,786 +21,915 0.02% 52,480
2023-11-08 2023-11-06 0.294 150,871 +49,728 0.01% 44,392
2023-11-07 2023-11-03 0.285 101,143 +23,389 0.01% 28,800
2023-11-06 2023-11-02 0.313 77,754 +77,754 0.01% 24,354
2023-10-12 2023-10-10 0.342 0 -105,357
2023-10-11 2023-10-09 0.351 105,357 -71,011 0.01% 37,000
2023-10-10 2023-10-06 0.351 176,368 +16,014 0.02% 61,938
2023-10-09 2023-10-05 0.351 160,354 +41,511 0.01% 56,314
2023-10-06 2023-10-04 0.351 118,843 +76,279 0.01% 41,736
2023-10-04 2023-09-29 0.380 42,564 +12,432 0.00% 16,160
2023-10-03 2023-09-28 0.342 30,132 -151,293 0.00% 10,296
2023-09-29 2023-09-27 0.351 181,425 -30,975 0.02% 63,714
2023-09-28 2023-09-26 0.332 212,400 -38,982 0.02% 70,560
2023-09-27 2023-09-25 0.342 251,382 -30,343 0.02% 85,896
2023-09-26 2023-09-22 0.342 281,725 +92,082 0.02% 96,264
2023-09-25 2023-09-21 0.342 189,643 -35,821 0.02% 64,800
2023-09-22 2023-09-20 0.342 225,464 -29,922 0.02% 77,040
2023-09-21 2023-09-19 0.351 255,386 +44,672 0.02% 89,688
2023-09-20 2023-09-18 0.351 210,714 +29,500 0.02% 74,000
2023-09-19 2023-09-15 0.370 181,214 +29,921 0.02% 67,080
2023-09-18 2023-09-14 0.370 151,293 +151,293 0.01% 56,004
2023-04-18 2023-04-14 0.456 0 -144,550
2023-04-17 2023-04-13 0.465 144,550 +144,550 0.01% 67,228
2023-04-11 2023-04-04 0.456 0 -116,736
2023-04-06 2023-04-03 0.418 116,736 +116,736 0.01% 48,752
2023-03-23 2023-03-21 0.332 0 -368,750
2023-03-22 2023-03-20 0.323 368,750 -52,679 0.03% 119,000
2023-03-17 2023-03-15 0.294 421,429 +40,036 0.04% 124,000
2023-03-16 2023-03-14 0.323 381,393 -198,071 0.03% 123,080
2023-03-15 2023-03-13 0.332 579,464 -133,593 0.05% 192,500
2023-03-14 2023-03-10 0.313 713,057 +601,378 0.06% 223,344
2023-03-13 2023-03-09 0.332 111,679 -204,603 0.01% 37,100
2023-03-10 2023-03-08 0.304 316,282 +316,282 0.03% 96,064
2023-03-01 2023-02-27 0.285 0 -114,629
2023-02-28 2023-02-24 0.285 114,629 -201,442 0.01% 32,640
2023-02-27 2023-02-23 0.285 316,071 +136,753 0.03% 90,000
2023-02-24 2023-02-22 0.294 179,318 -63,003 0.02% 52,762
2023-02-23 2023-02-21 0.275 242,321 +242,321 0.02% 66,700
2023-02-16 2023-02-14 0.275 0 -128,114
2023-02-15 2023-02-13 0.275 128,114 +54,153 0.01% 35,264
2023-02-13 2023-02-09 0.285 73,961 -347,468 0.01% 21,060
2023-02-09 2023-02-07 0.275 421,429 -14,750 0.04% 116,000
2023-02-08 2023-02-06 0.266 436,179 +109,993 0.04% 115,920
2023-02-07 2023-02-03 0.275 326,186 +10,115 0.03% 89,784
2023-02-06 2023-02-02 0.275 316,071 -12,643 0.03% 87,000
2023-02-03 2023-02-01 0.285 328,714 +421 0.03% 93,600
2023-02-02 2023-01-31 0.285 328,293 +12,222 0.03% 93,480
2023-01-16 2023-01-12 0.266 316,071 -40,036 0.03% 84,000
2023-01-03 2022-12-29 0.237 356,107 -110,836 0.03% 84,500
2022-12-29 2022-12-23 0.218 466,943 +3,372 0.04% 101,936
2022-12-23 2022-12-21 0.256 463,571 +14,960 0.04% 118,800
2022-12-21 2022-12-19 0.247 448,611 +31,397 0.04% 110,708
2022-12-20 2022-12-16 0.228 417,214 +101,143 0.04% 95,040
2022-10-28 2022-10-26 0.218 316,071 -4,004 0.03% 69,000
2022-10-26 2022-10-24 0.199 320,075 +3,161 0.03% 63,798
2022-10-21 2022-10-19 0.237 316,914 +843 0.03% 75,200
2022-10-17 2022-10-13 0.228 316,071 -843 0.03% 72,000
2022-10-14 2022-10-12 0.228 316,914 +210 0.03% 72,192
2022-10-13 2022-10-11 0.218 316,704 -81,757 0.03% 69,138
2022-10-12 2022-10-10 0.209 398,461 +13,907 0.03% 83,204
2022-10-11 2022-10-07 0.199 384,554 +6,322 0.03% 76,650
2022-10-10 2022-10-06 0.199 378,232 +1,053 0.03% 75,390
2022-10-07 2022-10-05 0.209 377,179 +6,533 0.03% 78,760
2022-10-03 2022-09-29 0.209 370,646 +41,721 0.03% 77,396
2022-09-30 2022-09-28 0.209 328,925 +843 0.03% 68,684
2022-09-29 2022-09-27 0.209 328,082 +9,903 0.03% 68,508
2022-09-28 2022-09-26 0.218 318,179 +422 0.03% 69,460
2022-09-27 2022-09-23 0.209 317,757 -53,732 0.03% 66,352
2022-09-26 2022-09-22 0.190 371,489 +55,418 0.04% 70,520
2022-09-23 2022-09-21 0.190 316,071 -113,365 0.03% 60,000
2022-09-22 2022-09-20 0.190 429,436 +113,365 0.04% 81,520
2022-09-19 2022-09-15 0.209 316,071 -8,640 0.03% 66,000
2022-09-16 2022-09-14 0.199 324,711 +8,640 0.03% 64,722
2022-09-15 2022-09-13 0.190 316,071 -11,168 0.03% 60,000
2022-09-14 2022-09-09 0.190 327,239 -3,793 0.03% 62,120
2022-09-13 2022-09-08 0.218 331,032 +5,478 0.03% 72,266
2022-09-09 2022-09-07 0.256 325,554 +19,597 0.03% 83,430
2022-09-08 2022-09-06 0.285 305,957 +42,775 0.03% 87,120
2022-09-07 2022-09-05 0.285 263,182 +25,075 0.03% 74,940
2022-09-06 2022-09-02 0.285 238,107 +238,107 0.02% 67,800
2022-09-05 2022-09-01 0.285 0 -398,039
2022-08-16 2022-08-12 0.275 398,039 +4,214 0.04% 109,562
2022-08-12 2022-08-10 0.256 393,825 +32,239 0.04% 100,926
2022-08-11 2022-08-09 0.275 361,586 +11,800 0.03% 99,528
2022-08-10 2022-08-08 0.275 349,786 +139,072 0.03% 96,280
2022-08-08 2022-08-04 0.332 210,714 -411,947 0.02% 70,000
2022-08-05 2022-08-03 0.237 622,661 +17,068 0.06% 147,750
2022-08-04 2022-08-02 0.256 605,593 +45,093 0.06% 155,196
2022-08-03 2022-08-01 0.275 560,500 +20,229 0.05% 154,280
2022-08-02 2022-07-29 0.285 540,271 +37,717 0.05% 153,840
2022-08-01 2022-07-28 0.285 502,554 +81,125 0.05% 143,100
2022-07-29 2022-07-27 0.294 421,429 -105,357 0.04% 124,000
2022-07-28 2022-07-26 0.275 526,786 -229,046 0.05% 145,000
2022-07-27 2022-07-25 0.266 755,832 +129,378 0.07% 200,872
2022-07-26 2022-07-22 0.285 626,454 +144,340 0.06% 178,380
2022-07-25 2022-07-21 0.294 482,114 -11,590 0.05% 141,856
2022-07-22 2022-07-20 0.323 493,704 +493,704 0.05% 159,324
2022-07-21 2022-07-19 0.332 0 -632,775
2022-07-20 2022-07-18 0.256 632,775 +155,507 0.06% 162,162
2022-07-19 2022-07-15 0.256 477,268 +477,268 0.05% 122,310
2022-07-14 2022-07-12 0.294 0 -332,718
2022-07-13 2022-07-11 0.171 332,718 +332,718 0.03% 56,844
2021-07-23 2021-07-21 0.408 0 -120,739
2021-07-21 2021-07-19 0.408 120,739 +120,739 0.01% 49,278
2021-05-12 2021-05-10 0.418 0 -121,793
2021-05-11 2021-05-07 0.399 121,793 -10,746 0.01% 48,552
2021-05-10 2021-05-06 0.399 132,539 -78,175 0.01% 52,836
2021-05-07 2021-05-05 0.380 210,714 -210,715 0.02% 80,000
2021-05-06 2021-05-04 0.399 421,429 -184,796 0.04% 168,000
2021-04-29 2021-04-27 0.408 606,225 +41,721 0.06% 247,422
2021-04-28 2021-04-26 0.418 564,504 +37,086 0.05% 235,752
2021-04-26 2021-04-22 0.437 527,418 -2,950 0.05% 230,276
2021-04-23 2021-04-21 0.446 530,368 +72,697 0.05% 236,598
2021-04-22 2021-04-20 0.446 457,671 -75,436 0.04% 204,168
2021-04-21 2021-04-19 0.446 533,107 +533,107 0.05% 237,820
2021-01-27 2021-01-25 0.513 0 -333,561
2021-01-26 2021-01-22 0.503 333,561 +333,561 0.03% 167,798
2021-01-07 2021-01-05 0.551 0 -147,500
2021-01-06 2021-01-04 0.551 147,500 +147,500 0.01% 81,200
2020-09-16 2020-09-14 0.541 0 -131,486
2020-09-15 2020-09-11 0.418 131,486 -4,846 0.01% 54,912
2020-09-14 2020-09-10 0.427 136,332 +136,332 0.01% 58,230
2020-06-24 2020-06-22 0.607 0 -162,250
2020-06-23 2020-06-19 0.588 162,250 +162,250 0.02% 95,480
2020-03-09 2020-03-05 0.607 0 -154,875
2020-03-05 2020-03-03 0.645 154,875 +154,875 0.02% 99,960
2020-02-19 2020-02-17 0.750 0 -77,543
2020-02-18 2020-02-14 0.740 77,543 -421 0.01% 57,408
2020-02-17 2020-02-13 0.769 77,964 -31,607 0.01% 59,940
2020-02-14 2020-02-12 0.769 109,571 +109,571 0.01% 84,240
2020-02-03 2020-01-30 0.721 0 -63,214
2020-01-31 2020-01-29 0.702 63,214 +27,182 0.01% 44,400
2020-01-30 2020-01-24 0.778 36,032 +1,264 0.00% 28,044
2020-01-29 2020-01-22 0.797 34,768 +34,768 0.00% 27,720
2020-01-22 2020-01-20 0.835 0 -49,729
2020-01-21 2020-01-17 0.845 49,729 +49,729 0.01% 42,008
2020-01-02 2019-12-27 1.101 0 -114,839
2019-12-30 2019-12-24 1.054 114,839 +114,839 0.01% 120,990
2019-12-10 2019-12-06 0.683 0 -219,143
2019-12-09 2019-12-05 0.579 219,143 +219,143 0.03% 126,880
2019-11-29 2019-11-27 0.522 0 -257,282
2019-11-22 2019-11-20 0.513 257,282 -92,082 0.03% 131,868
2019-11-11 2019-11-07 0.484 349,364 +236,210 0.04% 169,116
2019-11-08 2019-11-06 0.503 113,154 +113,154 0.01% 56,922
2016-10-13 2016-10-11 2.325 0 -421,429
2016-10-03 2016-09-29 2.420 421,429 -9,271 0.12% 1,020,001
2016-09-30 2016-09-28 2.468 430,700 +9,271 0.12% 1,062,880
2016-03-24 2016-03-22 2.354 421,429 -75,225 0.20% 992,001
2016-03-18 2016-03-16 2.363 496,654 -451,560 0.23% 1,173,787
2015-10-22 2015-10-19 4.176 948,214 -21,072 0.44% 3,959,999
2015-10-20 2015-10-16 4.508 969,286 +21,072 0.45% 4,370,001
2015-10-15 2015-10-13 3.702 948,214 -74,172 0.44% 3,509,999
2015-10-14 2015-10-12 3.702 1,022,386 +74,172 0.48% 3,784,561
2015-09-25 2015-09-23 3.322 948,214 -105,357 0.44% 3,149,999
2015-09-18 2015-09-16 3.417 1,053,571 -105,358 0.49% 3,599,999
2015-09-17 2015-09-15 3.512 1,158,929 -737,500 0.54% 4,070,002
2015-09-11 2015-09-09 2.753 1,896,429 -105,357 0.88% 5,220,001
2015-09-10 2015-09-08 2.753 2,001,786 -105,357 0.93% 5,510,001
2015-09-09 2015-09-07 2.610 2,107,143 +210,714 0.98% 5,500,000
2015-09-04 2015-09-01 2.610 1,896,429 -126,428 0.88% 4,950,001
2015-09-02 2015-08-31 2.705 2,022,857 -84,286 0.94% 5,472,000
2015-08-27 2015-08-25 2.753 2,107,143 +210,714 0.98% 5,800,000
2015-08-25 2015-08-21 3.654 1,896,429 -210,714 0.88% 6,930,002
2015-08-19 2015-08-17 4.698 2,107,143 +86,182 0.98% 9,900,001
2015-08-18 2015-08-14 4.651 2,020,961 -265,289 0.94% 9,399,181
2015-08-17 2015-08-13 4.651 2,286,250 +376,125 1.07% 10,633,000
2015-08-14 2015-08-12 4.651 1,910,125 +843 0.89% 8,883,700
2015-08-13 2015-08-11 4.936 1,909,282 +12,853 0.89% 9,423,439
2015-08-06 2015-08-04 4.841 1,896,429 -12,853 0.88% 9,180,002
2015-08-05 2015-08-03 5.031 1,909,282 +328,925 0.89% 9,604,659
2015-08-04 2015-07-31 6.075 1,580,357 -68,482 0.74% 9,599,999
2015-08-03 2015-07-30 6.739 1,648,839 +1,648,839 0.77% 11,111,498
2015-07-03 2015-06-30 5.790 0 -273,929
2015-07-02 2015-06-29 6.169 273,929 +273,929 0.15% 1,690,003
2015-06-29 2015-06-25 5.031 0 -52,679
2015-06-26 2015-06-24 5.220 52,679 +52,679 0.03% 275,002
2015-05-13 2015-05-11 3.892 0 -63,214
2015-04-27 2015-04-23 3.844 63,214 +15,171 0.04% 242,999
2015-04-24 2015-04-22 3.892 48,043 +31,607 0.03% 186,961
2015-04-23 2015-04-21 3.892 16,436 -73,750 0.01% 63,961
2015-04-20 2015-04-16 3.939 90,186 -25,707 0.05% 355,241
2015-04-17 2015-04-15 4.034 115,893 -453,036 0.07% 467,501
2015-04-13 2015-04-09 3.417 568,929 +568,929 0.32% 1,944,001
2014-08-25 2014-08-21 2.515 0 -8,429
2014-08-21 2014-08-19 2.468 8,429 +2,108 0.01% 20,801
2014-08-20 2014-08-18 2.847 6,321 +1,053 0.00% 17,999
2014-08-19 2014-08-15 2.800 5,268 +4,214 0.00% 14,750
2014-08-18 2014-08-14 2.990 1,054 +1,054 0.00% 3,151
2014-08-15 2014-08-13 2.942 0 -2,107
2014-08-13 2014-08-11 2.563 2,107 +2,107 0.00% 5,400
2014-03-27 2014-03-25 2.658 0 -10,114
2014-03-25 2014-03-21 2.658 10,114 -422 0.01% 26,879
2014-03-24 2014-03-20 2.658 10,536 +10,536 0.01% 28,001
2014-03-20 2014-03-18 2.753 0 -15,804
2013-12-19 2013-12-17 3.939 15,804 -8,428 0.01% 62,252
2013-12-18 2013-12-16 3.939 24,232 -26,339 0.02% 95,449
2013-12-16 2013-12-12 4.414 50,571 -2,108 0.04% 223,198
2013-12-13 2013-12-11 5.125 52,679 +10,536 0.04% 270,002
2013-12-11 2013-12-09 4.936 42,143 +42,143 0.03% 208,001
2010-08-02 2010-07-29 2.753 0 -5,268
2010-07-27 2010-07-23 2.800 5,268 +5,268 0.00% 14,750
2010-03-18 2010-03-16 4.366 0 -21,071
2010-03-16 2010-03-12 4.508 21,071 -21,072 0.02% 94,998
2010-03-15 2010-03-11 4.556 42,143 -6,953 0.04% 192,001
2010-03-12 2010-03-10 4.698 49,096 +44,882 0.04% 230,668
2010-03-05 2010-03-03 4.461 4,214 -6,322 0.00% 18,799
2010-03-04 2010-03-02 4.651 10,536 +10,536 0.01% 49,001
2007-06-26 2007-06-22 11.449 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top