History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.104 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.104 0 +0
2024-11-27 2024-11-25 0.104 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.122 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.147 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.212 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.208 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.211 0 +0
2024-07-11 2024-07-09 0.211 0 +0
2024-07-10 2024-07-08 0.211 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.232 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.295 0 +0
2024-05-14 2024-05-10 0.306 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.253 0 +0
2024-05-06 2024-05-02 0.262 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.239 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.201 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.232 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.239 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.248 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.262 0 +0
2024-03-19 2024-03-15 0.279 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.274 0 +0
2024-03-12 2024-03-08 0.284 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.251 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.236 0 +0
2024-01-26 2024-01-24 0.274 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.222 0 +0
2024-01-16 2024-01-12 0.256 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.254 0 +0
2024-01-10 2024-01-08 0.254 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.269 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.316 0 +0
2023-12-27 2023-12-21 0.316 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.266 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.256 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.228 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.247 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.256 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.304 0 +0
2023-11-14 2023-11-10 0.304 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.304 0 +0
2023-11-08 2023-11-06 0.294 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.313 0 +0
2023-11-03 2023-11-01 0.218 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.266 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.294 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.332 0 +0
2023-10-13 2023-10-11 0.332 0 +0
2023-10-12 2023-10-10 0.342 0 +0
2023-10-11 2023-10-09 0.351 0 +0
2023-10-10 2023-10-06 0.351 0 +0
2023-10-09 2023-10-05 0.351 0 +0
2023-10-06 2023-10-04 0.351 0 +0
2023-10-05 2023-10-03 0.342 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.351 0 +0
2023-09-28 2023-09-26 0.332 0 +0
2023-09-27 2023-09-25 0.342 0 +0
2023-09-26 2023-09-22 0.342 0 +0
2023-09-25 2023-09-21 0.342 0 +0
2023-09-22 2023-09-20 0.342 0 +0
2023-09-21 2023-09-19 0.351 0 +0
2023-09-20 2023-09-18 0.351 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.408 0 +0
2023-09-14 2023-09-12 0.266 0 +0
2023-09-13 2023-09-11 0.256 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.285 0 +0
2023-08-30 2023-08-28 0.266 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.304 0 +0
2023-08-22 2023-08-18 0.313 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.342 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.332 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.342 0 +0
2023-08-10 2023-08-08 0.332 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.332 0 +0
2023-08-07 2023-08-03 0.332 0 +0
2023-08-04 2023-08-02 0.332 0 +0
2023-08-03 2023-08-01 0.351 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.361 0 +0
2023-07-26 2023-07-24 0.361 0 +0
2023-07-25 2023-07-21 0.361 0 +0
2023-07-24 2023-07-20 0.351 0 +0
2023-07-21 2023-07-19 0.361 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.408 0 +0
2023-07-13 2023-07-11 0.399 0 +0
2023-07-12 2023-07-10 0.399 0 +0
2023-07-11 2023-07-07 0.408 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.446 0 +0
2023-07-06 2023-07-04 0.446 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.494 0 +0
2023-06-30 2023-06-28 0.494 0 +0
2023-06-29 2023-06-27 0.484 0 +0
2023-06-28 2023-06-26 0.494 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.579 0 +0
2023-06-20 2023-06-16 0.588 0 +0
2023-06-19 2023-06-15 0.579 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.522 0 +0
2023-06-14 2023-06-12 0.494 0 +0
2023-06-13 2023-06-09 0.551 0 +0
2023-06-12 2023-06-08 0.607 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.702 0 +0
2023-06-06 2023-06-02 0.645 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.569 0 +0
2023-05-31 2023-05-29 0.626 0 +0
2023-05-30 2023-05-25 0.636 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.645 0 +0
2023-05-24 2023-05-22 0.645 0 +0
2023-05-23 2023-05-19 0.626 0 +0
2023-05-22 2023-05-18 0.607 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.579 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.513 0 +0
2023-05-11 2023-05-09 0.484 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.427 0 +0
2023-05-08 2023-05-04 0.418 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.446 0 +0
2023-05-03 2023-04-28 0.446 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.437 0 +0
2023-04-27 2023-04-25 0.437 0 +0
2023-04-26 2023-04-24 0.437 0 +0
2023-04-25 2023-04-21 0.437 0 +0
2023-04-24 2023-04-20 0.446 0 +0
2023-04-21 2023-04-19 0.446 0 +0
2023-04-20 2023-04-18 0.456 0 +0
2023-04-19 2023-04-17 0.456 0 +0
2023-04-18 2023-04-14 0.456 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.456 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.446 0 +0
2023-04-11 2023-04-04 0.456 0 +0
2023-04-06 2023-04-03 0.418 0 +0
2023-04-04 2023-03-31 0.399 0 +0
2023-04-03 2023-03-30 0.456 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.418 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.342 0 +0
2023-03-24 2023-03-22 0.332 0 +0
2023-03-23 2023-03-21 0.332 0 +0
2023-03-22 2023-03-20 0.323 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.294 0 +0
2023-03-17 2023-03-15 0.294 0 +0
2023-03-16 2023-03-14 0.323 0 +0
2023-03-15 2023-03-13 0.332 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.332 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.294 0 +0
2023-03-08 2023-03-06 0.294 0 +0
2023-03-07 2023-03-03 0.294 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.294 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.266 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.266 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.256 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.266 0 +0
2023-01-17 2023-01-13 0.266 0 +0
2023-01-16 2023-01-12 0.266 0 +0
2023-01-13 2023-01-11 0.218 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.218 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.218 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.256 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.237 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.256 0 +0
2022-12-13 2022-12-09 0.256 0 +0
2022-12-12 2022-12-08 0.266 0 +0
2022-12-09 2022-12-07 0.266 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.256 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.266 0 +0
2022-11-29 2022-11-25 0.266 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.294 0 +0
2022-11-24 2022-11-22 0.294 0 +0
2022-11-23 2022-11-21 0.294 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.313 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.323 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.294 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.218 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.218 0 +0
2022-10-24 2022-10-20 0.218 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.218 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.218 0 +0
2022-10-12 2022-10-10 0.209 0 +0
2022-10-11 2022-10-07 0.199 0 +0
2022-10-10 2022-10-06 0.199 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.209 0 +0
2022-10-03 2022-09-29 0.209 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.209 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.199 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.199 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.275 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.237 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.266 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.266 0 +0
2022-08-12 2022-08-10 0.256 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.323 0 +0
2022-08-08 2022-08-04 0.332 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.256 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.294 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.266 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.294 0 +0
2022-07-22 2022-07-20 0.323 0 +0
2022-07-21 2022-07-19 0.332 0 +0
2022-07-20 2022-07-18 0.256 0 +0
2022-07-19 2022-07-15 0.256 0 +0
2022-07-18 2022-07-14 0.304 0 +0
2022-07-15 2022-07-13 0.332 0 +0
2022-07-14 2022-07-12 0.294 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.142 0 +0
2022-07-11 2022-07-07 0.142 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.133 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.095 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.123 0 +0
2022-06-13 2022-06-09 0.123 0 +0
2022-06-10 2022-06-08 0.123 0 +0
2022-06-09 2022-06-07 0.133 0 +0
2022-06-08 2022-06-06 0.123 0 +0
2022-06-07 2022-06-02 0.123 0 +0
2022-06-06 2022-06-01 0.095 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.114 0 +0
2022-05-31 2022-05-27 0.095 0 +0
2022-05-30 2022-05-26 0.095 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.114 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.114 0 +0
2022-04-04 2022-03-31 0.114 0 +0
2022-04-01 2022-03-30 0.123 0 +0
2022-03-31 2022-03-29 0.123 0 +0
2022-03-30 2022-03-28 0.123 0 +0
2022-03-29 2022-03-25 0.123 0 +0
2022-03-28 2022-03-24 0.123 0 +0
2022-03-25 2022-03-23 0.114 0 +0
2022-03-24 2022-03-22 0.114 0 +0
2022-03-23 2022-03-21 0.114 0 +0
2022-03-22 2022-03-18 0.114 0 +0
2022-03-21 2022-03-17 0.123 0 +0
2022-03-18 2022-03-16 0.114 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.114 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.123 0 +0
2022-03-10 2022-03-08 0.123 0 +0
2022-03-09 2022-03-07 0.133 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.171 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.190 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.171 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.199 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.209 0 +0
2022-01-06 2022-01-04 0.199 0 +0
2022-01-05 2022-01-03 0.209 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.199 0 +0
2021-12-30 2021-12-28 0.209 0 +0
2021-12-29 2021-12-24 0.199 0 +0
2021-12-28 2021-12-22 0.199 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.199 0 +0
2021-12-21 2021-12-17 0.218 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.209 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.209 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.228 0 +0
2021-12-06 2021-12-02 0.228 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.237 0 +0
2021-11-30 2021-11-26 0.256 0 +0
2021-11-29 2021-11-25 0.256 0 +0
2021-11-26 2021-11-24 0.247 0 +0
2021-11-25 2021-11-23 0.247 0 +0
2021-11-24 2021-11-22 0.256 0 +0
2021-11-23 2021-11-19 0.266 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.256 0 +0
2021-11-18 2021-11-16 0.256 0 +0
2021-11-17 2021-11-15 0.266 0 +0
2021-11-16 2021-11-12 0.266 0 +0
2021-11-15 2021-11-11 0.256 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.247 0 +0
2021-11-10 2021-11-08 0.266 0 +0
2021-11-09 2021-11-05 0.256 0 +0
2021-11-08 2021-11-04 0.256 0 +0
2021-11-05 2021-11-03 0.237 0 +0
2021-11-04 2021-11-02 0.237 0 +0
2021-11-03 2021-11-01 0.237 0 +0
2021-11-02 2021-10-29 0.247 0 +0
2021-11-01 2021-10-28 0.247 0 +0
2021-10-29 2021-10-27 0.237 0 +0
2021-10-28 2021-10-26 0.237 0 +0
2021-10-27 2021-10-25 0.247 0 +0
2021-10-26 2021-10-22 0.256 0 +0
2021-10-25 2021-10-21 0.266 0 +0
2021-10-22 2021-10-20 0.266 0 +0
2021-10-21 2021-10-19 0.266 0 +0
2021-10-20 2021-10-18 0.266 0 +0
2021-10-19 2021-10-15 0.256 0 +0
2021-10-18 2021-10-12 0.237 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.218 0 +0
2021-10-11 2021-10-07 0.209 0 +0
2021-10-08 2021-10-06 0.247 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.256 0 +0
2021-09-30 2021-09-28 0.266 0 +0
2021-09-29 2021-09-27 0.266 0 +0
2021-09-28 2021-09-24 0.294 0 +0
2021-09-27 2021-09-23 0.304 0 +0
2021-09-24 2021-09-21 0.304 0 +0
2021-09-23 2021-09-20 0.294 0 +0
2021-09-21 2021-09-17 0.313 0 +0
2021-09-20 2021-09-16 0.313 0 +0
2021-09-17 2021-09-15 0.332 0 +0
2021-09-16 2021-09-14 0.332 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.332 0 +0
2021-09-13 2021-09-09 0.342 0 +0
2021-09-10 2021-09-08 0.332 0 +0
2021-09-09 2021-09-07 0.351 0 +0
2021-09-08 2021-09-06 0.351 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.370 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.389 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.389 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.389 0 +0
2021-08-18 2021-08-16 0.370 0 +0
2021-08-17 2021-08-13 0.361 0 +0
2021-08-16 2021-08-12 0.361 0 +0
2021-08-13 2021-08-11 0.361 0 +0
2021-08-12 2021-08-10 0.361 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.389 0 +0
2021-08-09 2021-08-05 0.351 0 +0
2021-08-06 2021-08-04 0.361 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.399 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.399 0 +0
2021-07-23 2021-07-21 0.408 0 +0
2021-07-22 2021-07-20 0.399 0 +0
2021-07-21 2021-07-19 0.408 0 +0
2021-07-20 2021-07-16 0.389 0 +0
2021-07-19 2021-07-15 0.389 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.399 0 +0
2021-07-14 2021-07-12 0.399 0 +0
2021-07-13 2021-07-09 0.399 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.408 0 +0
2021-07-07 2021-07-05 0.389 0 +0
2021-07-06 2021-07-02 0.389 0 +0
2021-07-05 2021-06-30 0.399 0 +0
2021-07-02 2021-06-29 0.399 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.399 0 +0
2021-06-28 2021-06-24 0.399 0 +0
2021-06-25 2021-06-23 0.418 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.427 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.427 0 +0
2021-06-18 2021-06-16 0.427 0 +0
2021-06-17 2021-06-15 0.427 0 +0
2021-06-16 2021-06-11 0.427 0 +0
2021-06-15 2021-06-10 0.437 0 +0
2021-06-11 2021-06-09 0.437 0 +0
2021-06-10 2021-06-08 0.446 0 +0
2021-06-09 2021-06-07 0.446 0 +0
2021-06-08 2021-06-04 0.465 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.456 0 +0
2021-06-03 2021-06-01 0.446 0 +0
2021-06-02 2021-05-31 0.437 0 +0
2021-06-01 2021-05-28 0.437 0 +0
2021-05-31 2021-05-27 0.437 0 +0
2021-05-28 2021-05-26 0.446 0 +0
2021-05-27 2021-05-25 0.437 0 +0
2021-05-26 2021-05-24 0.446 0 +0
2021-05-25 2021-05-21 0.418 0 -105,357
2021-05-24 2021-05-20 0.399 105,357 -105,357 0.01% 42,000
2021-05-20 2021-05-17 0.370 210,714 +210,714 0.02% 78,000
2021-03-26 2021-03-24 0.380 0 -31,607
2021-02-18 2021-02-16 0.399 31,607 +31,607 0.00% 12,600
2021-02-02 2021-01-29 0.465 0 -37,296
2021-02-01 2021-01-28 0.475 37,296 +3,792 0.00% 17,700
2021-01-28 2021-01-26 0.465 33,504 -52,678 0.00% 15,582
2021-01-27 2021-01-25 0.513 86,182 +86,182 0.01% 44,172
2021-01-26 2021-01-22 0.503 0 -8,217,857
2021-01-21 2021-01-19 0.418 8,217,857 -73,750 0.79% 3,432,000
2021-01-20 2021-01-18 0.399 8,291,607 +73,750 0.79% 3,305,400
2021-01-18 2021-01-14 0.456 8,217,857 -35,189 0.79% 3,744,000
2021-01-15 2021-01-13 0.465 8,253,046 +35,189 0.79% 3,838,366
2021-01-12 2021-01-08 0.475 8,217,857 -33,082 0.79% 3,900,000
2021-01-07 2021-01-05 0.551 8,250,939 +33,082 0.79% 4,542,212
2020-12-30 2020-12-28 0.579 8,217,857 -218,932 0.80% 4,758,000
2020-12-29 2020-12-24 0.607 8,436,789 +60,896 0.82% 5,124,992
2020-12-28 2020-12-22 0.494 8,375,893 -175,314 0.81% 4,134,000
2020-12-23 2020-12-21 0.494 8,551,207 +164,778 0.86% 4,220,528
2020-12-22 2020-12-18 0.541 8,386,429 +52,679 0.84% 4,537,200
2020-12-21 2020-12-17 0.588 8,333,750 +105,357 0.84% 4,904,200
2020-12-18 2020-12-16 0.522 8,228,393 +8,002,507 0.83% 4,295,500
2020-12-17 2020-12-15 0.456 225,886 +10,536 0.02% 102,912
2020-12-16 2020-12-14 0.380 215,350 +177,632 0.02% 81,760
2020-12-15 2020-12-11 0.294 37,718 +37,718 0.00% 11,098
2020-12-04 2020-12-02 0.256 0 -8,217,857
2020-07-30 2020-07-28 0.645 8,217,857 +316,071 0.83% 5,304,000
2020-07-27 2020-07-23 0.816 7,901,786 -526,785 0.80% 6,450,000
2020-07-06 2020-07-02 0.645 8,428,571 +339,882 0.85% 5,440,000
2020-06-30 2020-06-26 0.645 8,088,689 -339,882 1.03% 5,220,632
2020-01-13 2020-01-09 0.968 8,428,571 +526,785 1.08% 8,160,000
2020-01-10 2020-01-08 1.035 7,901,786 +142,232 1.01% 8,175,000
2020-01-09 2020-01-07 1.082 7,759,554 +384,554 0.99% 8,396,100
2020-01-08 2020-01-06 1.111 7,375,000 +663,539 0.94% 8,190,000
2020-01-07 2020-01-03 1.111 6,711,461 +390,032 0.86% 7,453,134
2020-01-06 2020-01-02 1.111 6,321,429 +1,053,572 0.81% 7,020,000
2020-01-03 2019-12-31 1.035 5,267,857 -210,714 0.67% 5,450,000
2019-12-30 2019-12-24 1.054 5,478,571 +210,714 0.70% 5,772,000
2019-12-23 2019-12-19 0.911 5,267,857 +5,267,857 0.67% 4,800,000
2019-12-20 2019-12-18 0.911 0 -378,021
2019-12-19 2019-12-17 0.949 378,021 -132,329 0.05% 358,800
2019-12-17 2019-12-13 0.902 510,350 +94,821 0.07% 460,180
2019-12-16 2019-12-12 0.921 415,529 +105,358 0.05% 382,568
2019-12-13 2019-12-11 0.949 310,171 +310,171 0.04% 294,400
2018-11-05 2018-11-01 2.468 0 -2,423,214
2018-11-02 2018-10-31 2.354 2,423,214 -258,336 0.33% 5,703,999
2018-11-01 2018-10-30 2.420 2,681,550 -479,164 0.36% 6,490,260
2018-10-15 2018-10-11 2.420 3,160,714 +2,528,571 0.43% 7,649,999
2018-09-26 2018-09-21 2.515 632,143 +632,143 0.09% 1,590,000
2017-09-14 2017-09-12 2.610 0 -42,143
2017-09-13 2017-09-11 2.610 42,143 +42,143 0.01% 110,000
2017-09-12 2017-09-08 2.705 0 -105,357
2017-09-11 2017-09-07 2.468 105,357 +21,071 0.02% 260,000
2017-09-07 2017-09-05 2.515 84,286 -26,339 0.01% 212,001
2017-09-06 2017-09-04 2.515 110,625 +110,625 0.02% 278,250
2017-09-05 2017-09-01 2.563 0 -105,357
2017-09-04 2017-08-31 2.563 105,357 +105,357 0.02% 270,000
2017-09-01 2017-08-30 2.563 0 -21,071
2017-08-31 2017-08-29 2.563 21,071 +21,071 0.00% 53,999
2017-08-30 2017-08-28 2.563 0 -105,357
2017-08-29 2017-08-25 2.563 105,357 -5,268 0.02% 270,000
2017-08-28 2017-08-24 2.515 110,625 +105,357 0.02% 278,250
2017-08-25 2017-08-22 2.515 5,268 -35,821 0.00% 13,250
2017-08-24 2017-08-21 2.563 41,089 +41,089 0.01% 105,299
2017-08-21 2017-08-17 2.563 0 -21,071
2017-08-18 2017-08-16 2.563 21,071 -36,875 0.00% 53,999
2017-08-17 2017-08-15 2.563 57,946 +57,946 0.01% 148,499
2017-08-16 2017-08-14 2.563 0 -21,071
2017-08-15 2017-08-11 2.563 21,071 +21,071 0.00% 53,999
2017-08-09 2017-08-07 2.610 0 -10,536
2017-07-31 2017-07-27 2.515 10,536 -40,035 0.00% 26,501
2017-07-26 2017-07-24 2.468 50,571 -31,608 0.01% 124,799
2017-07-25 2017-07-21 2.515 82,179 -73,750 0.01% 206,701
2017-07-24 2017-07-20 2.610 155,929 -5,267 0.03% 407,001
2017-07-21 2017-07-19 2.610 161,196 +110,625 0.03% 420,749
2017-07-18 2017-07-14 2.705 50,571 -5,268 0.01% 136,799
2017-07-17 2017-07-13 2.705 55,839 +5,268 0.01% 151,049
2017-07-13 2017-07-11 2.753 50,571 -105,358 0.01% 139,199
2017-07-12 2017-07-10 2.658 155,929 +105,358 0.03% 414,401
2017-07-07 2017-07-05 2.563 50,571 -79,018 0.01% 129,599
2017-07-06 2017-07-04 2.515 129,589 +79,018 0.03% 325,949
2017-07-04 2017-06-30 2.563 50,571 -52,679 0.01% 129,599
2017-07-03 2017-06-29 2.563 103,250 +52,679 0.02% 264,600
2017-06-30 2017-06-28 2.563 50,571 -47,411 0.01% 129,599
2017-06-29 2017-06-27 2.563 97,982 +66,375 0.02% 251,100
2017-06-28 2017-06-26 2.563 31,607 -21,072 0.01% 81,000
2017-06-27 2017-06-23 2.515 52,679 +21,072 0.01% 132,501
2017-06-23 2017-06-21 2.420 31,607 -42,143 0.01% 76,500
2017-06-22 2017-06-20 2.420 73,750 +42,143 0.01% 178,500
2017-06-21 2017-06-19 2.373 31,607 +31,607 0.01% 75,000
2017-06-20 2017-06-16 2.268 0 -57,946
2017-06-19 2017-06-15 2.155 57,946 +57,946 0.01% 124,849
2017-06-05 2017-06-01 1.794 0 -105,357
2017-06-02 2017-05-31 1.784 105,357 +105,357 0.02% 188,000
2017-05-04 2017-04-28 1.898 0 -121,161
2017-05-02 2017-04-27 1.841 121,161 +121,161 0.02% 223,101
2017-04-28 2017-04-26 1.870 0 -57,946
2017-04-27 2017-04-25 1.841 57,946 +42,142 0.01% 106,699
2017-04-26 2017-04-24 1.870 15,804 +15,804 0.00% 29,551
2017-04-21 2017-04-19 1.860 0 -15,804
2017-04-20 2017-04-18 1.879 15,804 +15,804 0.00% 29,701
2017-04-19 2017-04-13 1.889 0 -5,268
2017-04-18 2017-04-12 1.889 5,268 -100,089 0.00% 9,950
2017-04-13 2017-04-11 1.917 105,357 -5,268 0.02% 202,000
2017-04-12 2017-04-10 1.889 110,625 +79,018 0.02% 208,950
2017-04-11 2017-04-07 1.898 31,607 +31,607 0.01% 60,000
2017-04-10 2017-04-06 1.889 0 -26,339
2017-04-07 2017-04-05 1.879 26,339 +26,339 0.01% 49,499
2017-04-06 2017-04-03 1.898 0 -5,268
2017-04-05 2017-03-31 1.898 5,268 +5,268 0.00% 10,000
2017-03-27 2017-03-23 1.984 0 -5,268
2017-03-24 2017-03-22 1.984 5,268 +5,268 0.00% 10,450
2017-03-20 2017-03-16 1.927 0 -5,268
2017-03-17 2017-03-15 1.889 5,268 +5,268 0.00% 9,950
2017-01-18 2017-01-16 1.765 0 -60,054
2017-01-17 2017-01-13 1.756 60,054 +60,054 0.01% 105,451
2016-12-05 2016-12-01 1.993 0 -5,268
2016-12-02 2016-11-30 1.993 5,268 +5,268 0.00% 10,500
2016-11-03 2016-11-01 2.098 0 -10,325
2016-11-02 2016-10-31 2.088 10,325 +10,325 0.00% 21,560
2016-10-19 2016-10-17 2.183 0 -105,357
2016-10-18 2016-10-14 2.249 105,357 +105,357 0.03% 237,000
2016-10-12 2016-10-07 2.363 0 -5,268
2016-10-11 2016-10-06 2.316 5,268 +5,268 0.00% 12,200
2016-09-30 2016-09-28 2.468 0 -21,071
2016-09-29 2016-09-27 2.231 21,071 +21,071 0.01% 46,999
2015-08-05 2015-08-03 5.031 0 -421
2015-08-04 2015-07-31 6.075 421 +421 0.00% 2,557
2015-06-24 2015-06-22 4.603 0 -31,607
2015-06-22 2015-06-18 4.841 31,607 +31,607 0.02% 152,999
2015-04-28 2015-04-24 4.224 0 -26,339
2015-04-20 2015-04-16 3.939 26,339 -26,340 0.01% 103,749
2015-04-17 2015-04-15 4.034 52,679 +52,679 0.03% 212,502
2014-01-27 2014-01-23 2.468 0 -4,636
2013-12-20 2013-12-18 4.271 4,636 +4,636 0.00% 19,801
2013-12-10 2013-12-06 3.844 0 -5,268
2013-12-05 2013-12-03 2.753 5,268 -12,643 0.00% 14,500
2013-12-04 2013-12-02 2.990 17,911 +12,643 0.01% 53,551
2011-05-20 2011-05-18 2.658 5,268 -5,268 0.00% 14,000
2011-04-12 2011-04-08 2.705 10,536 +10,536 0.01% 28,501
2010-08-16 2010-08-12 3.607 0 -21,071
2010-08-12 2010-08-10 3.654 21,071 +21,071 0.02% 76,998
2010-03-04 2010-03-02 4.651 0 -2,318
2010-03-02 2010-02-26 4.651 2,318 +1,264 0.00% 10,781
2010-02-26 2010-02-24 4.698 1,054 +1,054 0.00% 4,952
2010-02-05 2010-02-03 4.461 0 -5,268
2010-02-03 2010-02-01 4.414 5,268 +5,268 0.00% 23,251
2009-12-01 2009-11-27 3.322 0 -26,339
2009-09-18 2009-09-16 3.275 26,339 +26,339 0.03% 86,249
2007-06-26 2007-06-22 11.449 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top