History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-10-13 | 2025-10-09 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-10-10 | 2025-10-08 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-10-09 | 2025-10-06 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-10-08 | 2025-10-03 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-10-06 | 2025-10-02 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-10-03 | 2025-09-30 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-10-02 | 2025-09-29 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-30 | 2025-09-26 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-29 | 2025-09-25 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-26 | 2025-09-24 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-25 | 2025-09-23 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-24 | 2025-09-22 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-23 | 2025-09-19 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-22 | 2025-09-18 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-19 | 2025-09-17 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-18 | 2025-09-16 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-17 | 2025-09-15 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-16 | 2025-09-12 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-15 | 2025-09-11 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-12 | 2025-09-10 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-11 | 2025-09-09 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-10 | 2025-09-08 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-09 | 2025-09-05 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-08 | 2025-09-04 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-05 | 2025-09-03 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-04 | 2025-09-02 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-03 | 2025-09-01 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-02 | 2025-08-29 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-09-01 | 2025-08-28 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-29 | 2025-08-27 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-28 | 2025-08-26 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-27 | 2025-08-25 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-26 | 2025-08-22 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-25 | 2025-08-21 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-22 | 2025-08-20 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-21 | 2025-08-19 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-20 | 2025-08-18 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-19 | 2025-08-15 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-18 | 2025-08-14 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-15 | 2025-08-13 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-14 | 2025-08-12 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-13 | 2025-08-11 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-12 | 2025-08-08 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-08-11 | 2025-08-07 | 0.057 | 126,800 | +0 | 0.01% | 7,228 |
| 2025-08-08 | 2025-08-06 | 0.057 | 126,800 | +0 | 0.01% | 7,228 |
| 2025-08-07 | 2025-08-05 | 0.058 | 126,800 | +0 | 0.01% | 7,354 |
| 2025-08-06 | 2025-08-04 | 0.058 | 126,800 | +0 | 0.01% | 7,354 |
| 2025-08-05 | 2025-08-01 | 0.058 | 126,800 | +0 | 0.01% | 7,354 |
| 2025-08-04 | 2025-07-31 | 0.055 | 126,800 | +0 | 0.01% | 6,974 |
| 2025-08-01 | 2025-07-30 | 0.058 | 126,800 | +0 | 0.01% | 7,354 |
| 2025-07-31 | 2025-07-29 | 0.058 | 126,800 | +0 | 0.01% | 7,354 |
| 2025-07-30 | 2025-07-28 | 0.059 | 126,800 | +0 | 0.01% | 7,481 |
| 2025-07-29 | 2025-07-25 | 0.065 | 126,800 | +0 | 0.01% | 8,242 |
| 2025-07-28 | 2025-07-24 | 0.058 | 126,800 | +0 | 0.01% | 7,354 |
| 2025-07-25 | 2025-07-23 | 0.058 | 126,800 | +0 | 0.01% | 7,354 |
| 2025-07-24 | 2025-07-22 | 0.056 | 126,800 | +0 | 0.01% | 7,101 |
| 2025-07-23 | 2025-07-21 | 0.062 | 126,800 | +0 | 0.01% | 7,862 |
| 2025-07-22 | 2025-07-18 | 0.063 | 126,800 | +0 | 0.01% | 7,988 |
| 2025-07-21 | 2025-07-17 | 0.068 | 126,800 | +0 | 0.01% | 8,622 |
| 2025-07-18 | 2025-07-16 | 0.068 | 126,800 | +0 | 0.01% | 8,622 |
| 2025-07-17 | 2025-07-15 | 0.066 | 126,800 | +0 | 0.01% | 8,369 |
| 2025-07-16 | 2025-07-14 | 0.066 | 126,800 | +0 | 0.01% | 8,369 |
| 2025-07-15 | 2025-07-11 | 0.072 | 126,800 | +0 | 0.01% | 9,130 |
| 2025-07-14 | 2025-07-10 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-07-11 | 2025-07-09 | 0.069 | 126,800 | +0 | 0.01% | 8,749 |
| 2025-07-10 | 2025-07-08 | 0.069 | 126,800 | +0 | 0.01% | 8,749 |
| 2025-07-09 | 2025-07-07 | 0.066 | 126,800 | +0 | 0.01% | 8,369 |
| 2025-07-08 | 2025-07-04 | 0.065 | 126,800 | +0 | 0.01% | 8,242 |
| 2025-07-07 | 2025-07-03 | 0.064 | 126,800 | +0 | 0.01% | 8,115 |
| 2025-07-04 | 2025-07-02 | 0.064 | 126,800 | +0 | 0.01% | 8,115 |
| 2025-07-03 | 2025-06-30 | 0.065 | 126,800 | +0 | 0.01% | 8,242 |
| 2025-07-02 | 2025-06-27 | 0.066 | 126,800 | +0 | 0.01% | 8,369 |
| 2025-06-30 | 2025-06-26 | 0.069 | 126,800 | +0 | 0.01% | 8,749 |
| 2025-06-27 | 2025-06-25 | 0.065 | 126,800 | +0 | 0.01% | 8,242 |
| 2025-06-26 | 2025-06-24 | 0.064 | 126,800 | +0 | 0.01% | 8,115 |
| 2025-06-25 | 2025-06-23 | 0.064 | 126,800 | +0 | 0.01% | 8,115 |
| 2025-06-24 | 2025-06-20 | 0.067 | 126,800 | +0 | 0.01% | 8,496 |
| 2025-06-23 | 2025-06-19 | 0.071 | 126,800 | +0 | 0.01% | 9,003 |
| 2025-06-20 | 2025-06-18 | 0.069 | 126,800 | +0 | 0.01% | 8,749 |
| 2025-06-19 | 2025-06-17 | 0.070 | 126,800 | +0 | 0.01% | 8,876 |
| 2025-06-18 | 2025-06-16 | 0.070 | 126,800 | +0 | 0.01% | 8,876 |
| 2025-06-17 | 2025-06-13 | 0.069 | 126,800 | +0 | 0.01% | 8,749 |
| 2025-06-16 | 2025-06-12 | 0.070 | 126,800 | +0 | 0.01% | 8,876 |
| 2025-06-13 | 2025-06-11 | 0.069 | 126,800 | +0 | 0.01% | 8,749 |
| 2025-06-12 | 2025-06-10 | 0.071 | 126,800 | +0 | 0.01% | 9,003 |
| 2025-06-11 | 2025-06-09 | 0.076 | 126,800 | +0 | 0.01% | 9,637 |
| 2025-06-10 | 2025-06-06 | 0.074 | 126,800 | +0 | 0.01% | 9,383 |
| 2025-06-09 | 2025-06-05 | 0.073 | 126,800 | +0 | 0.01% | 9,256 |
| 2025-06-06 | 2025-06-04 | 0.073 | 126,800 | +0 | 0.01% | 9,256 |
| 2025-06-05 | 2025-06-03 | 0.068 | 126,800 | +0 | 0.01% | 8,622 |
| 2025-06-04 | 2025-06-02 | 0.066 | 126,800 | +0 | 0.01% | 8,369 |
| 2025-06-03 | 2025-05-30 | 0.071 | 126,800 | +0 | 0.01% | 9,003 |
| 2025-06-02 | 2025-05-29 | 0.072 | 126,800 | +0 | 0.01% | 9,130 |
| 2025-05-30 | 2025-05-28 | 0.072 | 126,800 | +0 | 0.01% | 9,130 |
| 2025-05-29 | 2025-05-27 | 0.068 | 126,800 | +0 | 0.01% | 8,622 |
| 2025-05-28 | 2025-05-26 | 0.067 | 126,800 | +0 | 0.01% | 8,496 |
| 2025-05-27 | 2025-05-23 | 0.066 | 126,800 | +0 | 0.01% | 8,369 |
| 2025-05-26 | 2025-05-22 | 0.062 | 126,800 | +0 | 0.01% | 7,862 |
| 2025-05-23 | 2025-05-21 | 0.061 | 126,800 | +0 | 0.01% | 7,735 |
| 2025-05-22 | 2025-05-20 | 0.060 | 126,800 | +0 | 0.01% | 7,608 |
| 2025-05-21 | 2025-05-19 | 0.063 | 126,800 | +0 | 0.01% | 7,988 |
| 2025-05-20 | 2025-05-16 | 0.062 | 126,800 | +0 | 0.01% | 7,862 |
| 2025-05-19 | 2025-05-15 | 0.061 | 126,800 | +0 | 0.01% | 7,735 |
| 2025-05-16 | 2025-05-14 | 0.056 | 126,800 | +0 | 0.01% | 7,101 |
| 2025-05-15 | 2025-05-13 | 0.063 | 126,800 | +0 | 0.01% | 7,988 |
| 2025-05-14 | 2025-05-12 | 0.064 | 126,800 | +0 | 0.01% | 8,115 |
| 2025-05-13 | 2025-05-09 | 0.061 | 126,800 | +0 | 0.01% | 7,735 |
| 2025-05-12 | 2025-05-08 | 0.043 | 126,800 | +0 | 0.01% | 5,452 |
| 2025-05-09 | 2025-05-07 | 0.041 | 126,800 | +0 | 0.01% | 5,199 |
| 2025-05-08 | 2025-05-06 | 0.042 | 126,800 | +0 | 0.01% | 5,326 |
| 2025-05-07 | 2025-05-02 | 0.044 | 126,800 | +0 | 0.01% | 5,579 |
| 2025-05-06 | 2025-04-30 | 0.078 | 126,800 | +0 | 0.01% | 9,890 |
| 2025-05-02 | 2025-04-29 | 0.089 | 126,800 | +0 | 0.01% | 11,285 |
| 2025-04-30 | 2025-04-28 | 0.083 | 126,800 | +0 | 0.01% | 10,524 |
| 2025-04-29 | 2025-04-25 | 0.085 | 126,800 | +0 | 0.01% | 10,778 |
| 2025-04-28 | 2025-04-24 | 0.082 | 126,800 | +0 | 0.01% | 10,398 |
| 2025-04-25 | 2025-04-23 | 0.083 | 126,800 | +0 | 0.01% | 10,524 |
| 2025-04-24 | 2025-04-22 | 0.085 | 126,800 | +0 | 0.01% | 10,778 |
| 2025-04-23 | 2025-04-17 | 0.078 | 126,800 | +0 | 0.01% | 9,890 |
| 2025-04-22 | 2025-04-16 | 0.076 | 126,800 | +0 | 0.01% | 9,637 |
| 2025-04-17 | 2025-04-15 | 0.079 | 126,800 | +0 | 0.01% | 10,017 |
| 2025-04-16 | 2025-04-14 | 0.083 | 126,800 | +0 | 0.01% | 10,524 |
| 2025-04-15 | 2025-04-11 | 0.083 | 126,800 | +0 | 0.01% | 10,524 |
| 2025-04-14 | 2025-04-10 | 0.083 | 126,800 | +0 | 0.01% | 10,524 |
| 2025-04-11 | 2025-04-09 | 0.087 | 126,800 | +0 | 0.01% | 11,032 |
| 2025-04-10 | 2025-04-08 | 0.095 | 126,800 | +0 | 0.01% | 12,046 |
| 2025-04-09 | 2025-04-07 | 0.084 | 126,800 | +0 | 0.01% | 10,651 |
| 2025-04-08 | 2025-04-03 | 0.091 | 126,800 | +0 | 0.01% | 11,539 |
| 2025-04-07 | 2025-04-02 | 0.089 | 126,800 | +0 | 0.01% | 11,285 |
| 2025-04-03 | 2025-04-01 | 0.083 | 126,800 | +0 | 0.01% | 10,524 |
| 2025-04-02 | 2025-03-31 | 0.081 | 126,800 | +0 | 0.01% | 10,271 |
| 2025-04-01 | 2025-03-28 | 0.084 | 126,800 | +0 | 0.01% | 10,651 |
| 2025-03-31 | 2025-03-27 | 0.085 | 126,800 | +0 | 0.01% | 10,778 |
| 2025-03-28 | 2025-03-26 | 0.089 | 126,800 | +0 | 0.01% | 11,285 |
| 2025-03-27 | 2025-03-25 | 0.090 | 126,800 | +0 | 0.01% | 11,412 |
| 2025-03-26 | 2025-03-24 | 0.091 | 126,800 | +0 | 0.01% | 11,539 |
| 2025-03-25 | 2025-03-21 | 0.091 | 126,800 | +0 | 0.01% | 11,539 |
| 2025-03-24 | 2025-03-20 | 0.093 | 126,800 | +0 | 0.01% | 11,792 |
| 2025-03-21 | 2025-03-19 | 0.090 | 126,800 | +0 | 0.01% | 11,412 |
| 2025-03-20 | 2025-03-18 | 0.088 | 126,800 | +0 | 0.01% | 11,158 |
| 2025-03-19 | 2025-03-17 | 0.090 | 126,800 | +0 | 0.01% | 11,412 |
| 2025-03-18 | 2025-03-14 | 0.086 | 126,800 | +0 | 0.01% | 10,905 |
| 2025-03-17 | 2025-03-13 | 0.088 | 126,800 | +0 | 0.01% | 11,158 |
| 2025-03-14 | 2025-03-12 | 0.085 | 126,800 | +0 | 0.01% | 10,778 |
| 2025-03-13 | 2025-03-11 | 0.077 | 126,800 | +0 | 0.01% | 9,764 |
| 2025-03-12 | 2025-03-10 | 0.080 | 126,800 | +0 | 0.01% | 10,144 |
| 2025-03-11 | 2025-03-07 | 0.080 | 126,800 | +0 | 0.01% | 10,144 |
| 2025-03-10 | 2025-03-06 | 0.080 | 126,800 | +0 | 0.01% | 10,144 |
| 2025-03-07 | 2025-03-05 | 0.079 | 126,800 | +0 | 0.01% | 10,017 |
| 2025-03-06 | 2025-03-04 | 0.080 | 126,800 | +0 | 0.01% | 10,144 |
| 2025-03-05 | 2025-03-03 | 0.080 | 126,800 | +0 | 0.01% | 10,144 |
| 2025-03-04 | 2025-02-28 | 0.079 | 126,800 | +0 | 0.01% | 10,017 |
| 2025-03-03 | 2025-02-27 | 0.086 | 126,800 | +0 | 0.01% | 10,905 |
| 2025-02-28 | 2025-02-26 | 0.088 | 126,800 | +64,000 | 0.01% | 11,158 |
| 2025-01-07 | 2025-01-03 | 0.092 | 62,800 | +32,000 | 0.00% | 5,778 |
| 2025-01-06 | 2025-01-02 | 0.093 | 30,800 | +16,000 | 0.00% | 2,864 |
| 2024-08-14 | 2024-08-12 | 0.130 | 14,800 | +753 | 0.00% | 1,918 |
| 2024-07-26 | 2024-07-24 | 0.215 | 14,047 | -68,339 | 0.00% | 3,019 |
| 2024-06-18 | 2024-06-14 | 0.210 | 82,386 | -45,560 | 0.01% | 17,273 |
| 2024-05-24 | 2024-05-22 | 0.237 | 127,946 | +113,899 | 0.01% | 30,330 |
| 2023-12-21 | 2023-12-19 | 0.266 | 14,047 | -1,546 | 0.00% | 3,733 |
| 2023-11-24 | 2023-11-22 | 0.218 | 15,593 | -3,161 | 0.00% | 3,404 |
| 2023-10-25 | 2023-10-20 | 0.313 | 18,754 | -632 | 0.00% | 5,874 |
| 2023-10-04 | 2023-09-29 | 0.380 | 19,386 | +3,793 | 0.00% | 7,360 |
| 2023-06-15 | 2023-06-13 | 0.522 | 15,593 | -421 | 0.00% | 8,140 |
| 2023-06-13 | 2023-06-09 | 0.551 | 16,014 | -105,357 | 0.00% | 8,816 |
| 2023-06-09 | 2023-06-07 | 0.626 | 121,371 | -6,743 | 0.01% | 76,032 |
| 2023-06-08 | 2023-06-06 | 0.683 | 128,114 | +210 | 0.01% | 87,552 |
| 2023-06-07 | 2023-06-05 | 0.702 | 127,904 | +6,954 | 0.01% | 89,836 |
| 2023-05-18 | 2023-05-16 | 0.579 | 120,950 | -10,536 | 0.01% | 70,028 |
| 2023-05-17 | 2023-05-15 | 0.674 | 131,486 | +10,536 | 0.01% | 88,608 |
| 2023-05-15 | 2023-05-11 | 0.560 | 120,950 | -4,425 | 0.01% | 67,732 |
| 2023-05-11 | 2023-05-09 | 0.484 | 125,375 | +4,425 | 0.01% | 60,690 |
| 2023-05-03 | 2023-04-28 | 0.446 | 120,950 | -843 | 0.01% | 53,956 |
| 2023-05-02 | 2023-04-27 | 0.437 | 121,793 | +843 | 0.01% | 53,176 |
| 2023-04-19 | 2023-04-17 | 0.456 | 120,950 | -1,264 | 0.01% | 55,104 |
| 2023-03-31 | 2023-03-29 | 0.465 | 122,214 | +843 | 0.01% | 56,840 |
| 2023-03-30 | 2023-03-28 | 0.465 | 121,371 | +421 | 0.01% | 56,448 |
| 2023-03-13 | 2023-03-09 | 0.332 | 120,950 | -25,286 | 0.01% | 40,180 |
| 2023-03-10 | 2023-03-08 | 0.304 | 146,236 | +12,643 | 0.01% | 44,416 |
| 2023-01-18 | 2023-01-16 | 0.266 | 133,593 | +12,643 | 0.01% | 35,504 |
| 2022-09-14 | 2022-09-09 | 0.190 | 120,950 | -1,475 | 0.01% | 22,960 |
| 2022-09-02 | 2022-08-31 | 0.285 | 122,425 | +1,264 | 0.01% | 34,860 |
| 2022-08-10 | 2022-08-08 | 0.275 | 121,161 | +211 | 0.01% | 33,350 |
| 2022-07-15 | 2022-07-13 | 0.332 | 120,950 | -10,746 | 0.01% | 40,180 |
| 2022-07-14 | 2022-07-12 | 0.294 | 131,696 | -6,954 | 0.01% | 38,750 |
| 2022-07-07 | 2022-07-05 | 0.133 | 138,650 | +1,896 | 0.01% | 18,424 |
| 2022-07-06 | 2022-07-04 | 0.171 | 136,754 | -15,803 | 0.01% | 23,364 |
| 2022-06-02 | 2022-05-31 | 0.095 | 152,557 | -1,897 | 0.01% | 14,480 |
| 2022-06-01 | 2022-05-30 | 0.114 | 154,454 | +1,897 | 0.01% | 17,592 |
| 2022-04-06 | 2022-04-01 | 0.114 | 152,557 | +2,107 | 0.01% | 17,376 |
| 2021-12-06 | 2021-12-02 | 0.228 | 150,450 | -769,107 | 0.01% | 34,272 |
| 2021-12-03 | 2021-12-01 | 0.218 | 919,557 | +769,107 | 0.09% | 200,744 |
| 2021-11-22 | 2021-11-18 | 0.275 | 150,450 | -1,393,875 | 0.01% | 41,412 |
| 2021-11-19 | 2021-11-17 | 0.256 | 1,544,325 | +1,393,875 | 0.15% | 395,766 |
| 2021-11-18 | 2021-11-16 | 0.256 | 150,450 | +10,536 | 0.01% | 38,556 |
| 2021-09-23 | 2021-09-20 | 0.294 | 139,914 | +10,535 | 0.01% | 41,168 |
| 2021-08-12 | 2021-08-10 | 0.361 | 129,379 | +10,536 | 0.01% | 46,664 |
| 2021-07-02 | 2021-06-29 | 0.399 | 118,843 | +10,536 | 0.01% | 47,376 |
| 2021-05-26 | 2021-05-24 | 0.446 | 108,307 | -33,293 | 0.01% | 48,316 |
| 2021-05-04 | 2021-04-30 | 0.418 | 141,600 | +8,429 | 0.01% | 59,136 |
| 2021-04-19 | 2021-04-15 | 0.427 | 133,171 | -5,690 | 0.01% | 56,880 |
| 2021-04-16 | 2021-04-14 | 0.465 | 138,861 | +5,690 | 0.01% | 64,582 |
| 2021-03-26 | 2021-03-24 | 0.380 | 133,171 | -10,536 | 0.01% | 50,560 |
| 2021-02-26 | 2021-02-24 | 0.399 | 143,707 | +105,357 | 0.01% | 57,288 |
| 2021-02-23 | 2021-02-19 | 0.456 | 38,350 | -23,389 | 0.00% | 17,472 |
| 2021-02-22 | 2021-02-18 | 0.408 | 61,739 | +23,389 | 0.01% | 25,198 |
| 2021-02-19 | 2021-02-17 | 0.399 | 38,350 | +10,536 | 0.00% | 15,288 |
| 2021-01-21 | 2021-01-19 | 0.418 | 27,814 | -63,847 | 0.00% | 11,616 |
| 2021-01-07 | 2021-01-05 | 0.551 | 91,661 | -1,053 | 0.01% | 50,460 |
| 2021-01-06 | 2021-01-04 | 0.551 | 92,714 | -379,286 | 0.01% | 51,040 |
| 2021-01-05 | 2020-12-31 | 0.551 | 472,000 | +365,589 | 0.05% | 259,840 |
| 2020-12-30 | 2020-12-28 | 0.579 | 106,411 | +1,054 | 0.01% | 61,610 |
| 2020-12-29 | 2020-12-24 | 0.607 | 105,357 | -9,482 | 0.01% | 64,000 |
| 2020-12-28 | 2020-12-22 | 0.494 | 114,839 | -110,836 | 0.01% | 56,680 |
| 2020-12-23 | 2020-12-21 | 0.494 | 225,675 | -437,021 | 0.02% | 111,384 |
| 2020-12-22 | 2020-12-18 | 0.541 | 662,696 | +547,857 | 0.07% | 358,530 |
| 2020-12-21 | 2020-12-17 | 0.588 | 114,839 | -12,643 | 0.01% | 67,580 |
| 2020-12-18 | 2020-12-16 | 0.522 | 127,482 | +8,428 | 0.01% | 66,550 |
| 2020-12-16 | 2020-12-14 | 0.380 | 119,054 | -842,857 | 0.01% | 45,200 |
| 2020-12-15 | 2020-12-11 | 0.294 | 961,911 | +842,857 | 0.10% | 283,030 |
| 2020-12-10 | 2020-12-08 | 0.266 | 119,054 | -421,428 | 0.01% | 31,640 |
| 2020-12-09 | 2020-12-07 | 0.247 | 540,482 | +421,428 | 0.05% | 133,380 |
| 2020-12-04 | 2020-12-02 | 0.256 | 119,054 | -1,234,364 | 0.01% | 30,510 |
| 2020-12-03 | 2020-12-01 | 0.256 | 1,353,418 | +1,234,364 | 0.14% | 346,842 |
| 2020-11-30 | 2020-11-26 | 0.275 | 119,054 | -1,257,964 | 0.01% | 32,770 |
| 2020-11-26 | 2020-11-24 | 0.209 | 1,377,018 | +1,264,286 | 0.14% | 287,540 |
| 2020-11-24 | 2020-11-20 | 0.218 | 112,732 | -1,264,286 | 0.01% | 24,610 |
| 2020-11-23 | 2020-11-19 | 0.199 | 1,377,018 | +1,264,286 | 0.14% | 274,470 |
| 2020-11-09 | 2020-11-05 | 0.190 | 112,732 | +24,864 | 0.01% | 21,400 |
| 2020-10-09 | 2020-10-07 | 0.351 | 87,868 | -210,714 | 0.01% | 30,858 |
| 2020-10-08 | 2020-10-06 | 0.380 | 298,582 | +21,071 | 0.03% | 113,360 |
| 2020-10-07 | 2020-10-05 | 0.389 | 277,511 | +210,715 | 0.03% | 107,994 |
| 2020-10-06 | 2020-09-30 | 0.418 | 66,796 | -10,536 | 0.01% | 27,896 |
| 2020-09-30 | 2020-09-28 | 0.446 | 77,332 | -10,536 | 0.01% | 34,498 |
| 2020-09-29 | 2020-09-25 | 0.437 | 87,868 | -362,639 | 0.01% | 38,364 |
| 2020-09-28 | 2020-09-24 | 0.484 | 450,507 | +362,639 | 0.05% | 218,076 |
| 2020-09-22 | 2020-09-18 | 0.503 | 87,868 | -455,143 | 0.01% | 44,202 |
| 2020-09-21 | 2020-09-17 | 0.551 | 543,011 | +455,143 | 0.05% | 298,932 |
| 2020-09-17 | 2020-09-15 | 0.560 | 87,868 | -52,678 | 0.01% | 49,206 |
| 2020-09-16 | 2020-09-14 | 0.541 | 140,546 | +52,678 | 0.01% | 76,038 |
| 2020-08-28 | 2020-08-26 | 0.380 | 87,868 | -210,714 | 0.01% | 33,360 |
| 2020-08-26 | 2020-08-24 | 0.389 | 298,582 | +210,714 | 0.03% | 116,194 |
| 2020-08-10 | 2020-08-06 | 0.475 | 87,868 | -1,686 | 0.01% | 41,700 |
| 2020-08-03 | 2020-07-30 | 0.579 | 89,554 | -5,900 | 0.01% | 51,850 |
| 2020-07-28 | 2020-07-24 | 0.816 | 95,454 | -421,428 | 0.01% | 77,916 |
| 2020-07-27 | 2020-07-23 | 0.816 | 516,882 | +421,428 | 0.05% | 421,916 |
| 2020-07-24 | 2020-07-22 | 0.778 | 95,454 | -21,071 | 0.01% | 74,292 |
| 2020-07-22 | 2020-07-20 | 0.664 | 116,525 | -31,607 | 0.01% | 77,420 |
| 2020-07-21 | 2020-07-17 | 0.636 | 148,132 | -4,636 | 0.01% | 94,202 |
| 2020-07-17 | 2020-07-15 | 0.645 | 152,768 | -83,864 | 0.02% | 98,600 |
| 2020-07-16 | 2020-07-14 | 0.532 | 236,632 | +31,607 | 0.02% | 125,776 |
| 2020-07-14 | 2020-07-10 | 0.532 | 205,025 | -149,818 | 0.02% | 108,976 |
| 2020-07-13 | 2020-07-09 | 0.569 | 354,843 | +149,818 | 0.04% | 202,080 |
| 2020-07-02 | 2020-06-29 | 0.655 | 205,025 | -17,279 | 0.02% | 134,274 |
| 2020-06-30 | 2020-06-26 | 0.645 | 222,304 | -4,003 | 0.03% | 143,480 |
| 2020-06-26 | 2020-06-23 | 0.645 | 226,307 | +22,968 | 0.03% | 146,064 |
| 2020-06-11 | 2020-06-09 | 0.645 | 203,339 | -48,886 | 0.03% | 131,240 |
| 2020-04-22 | 2020-04-20 | 0.607 | 252,225 | +17,279 | 0.03% | 153,216 |
| 2020-04-21 | 2020-04-17 | 0.513 | 234,946 | -21,493 | 0.03% | 120,420 |
| 2020-03-23 | 2020-03-19 | 0.370 | 256,439 | -21,072 | 0.03% | 94,926 |
| 2020-03-03 | 2020-02-28 | 0.598 | 277,511 | -2,107 | 0.04% | 165,942 |
| 2020-02-24 | 2020-02-20 | 0.712 | 279,618 | -23,389 | 0.04% | 199,050 |
| 2020-02-21 | 2020-02-19 | 0.721 | 303,007 | -29,289 | 0.04% | 218,576 |
| 2020-02-20 | 2020-02-18 | 0.750 | 332,296 | +26,339 | 0.04% | 249,166 |
| 2020-02-13 | 2020-02-11 | 0.740 | 305,957 | +26,339 | 0.04% | 226,512 |
| 2020-02-12 | 2020-02-10 | 0.759 | 279,618 | -211 | 0.04% | 212,320 |
| 2020-01-23 | 2020-01-21 | 0.740 | 279,829 | -25,285 | 0.04% | 207,168 |
| 2020-01-21 | 2020-01-17 | 0.845 | 305,114 | +25,285 | 0.04% | 257,744 |
| 2020-01-15 | 2020-01-13 | 0.769 | 279,829 | +113,154 | 0.04% | 215,136 |
| 2020-01-14 | 2020-01-10 | 0.902 | 166,675 | -68,482 | 0.02% | 150,290 |
| 2020-01-13 | 2020-01-09 | 0.968 | 235,157 | -69,957 | 0.03% | 227,664 |
| 2020-01-09 | 2020-01-07 | 1.082 | 305,114 | -40,668 | 0.04% | 330,144 |
| 2020-01-08 | 2020-01-06 | 1.111 | 345,782 | -3,161 | 0.04% | 383,994 |
| 2020-01-07 | 2020-01-03 | 1.111 | 348,943 | -13,696 | 0.04% | 387,504 |
| 2020-01-06 | 2020-01-02 | 1.111 | 362,639 | -29,290 | 0.05% | 402,714 |
| 2020-01-03 | 2019-12-31 | 1.035 | 391,929 | -37,928 | 0.05% | 405,480 |
| 2020-01-02 | 2019-12-27 | 1.101 | 429,857 | +3,793 | 0.05% | 473,280 |
| 2019-12-30 | 2019-12-24 | 1.054 | 426,064 | +19,175 | 0.05% | 448,884 |
| 2019-12-27 | 2019-12-20 | 0.930 | 406,889 | -8,429 | 0.05% | 378,476 |
| 2019-12-20 | 2019-12-18 | 0.911 | 415,318 | +3,161 | 0.05% | 378,432 |
| 2019-12-19 | 2019-12-17 | 0.949 | 412,157 | +95,664 | 0.05% | 391,200 |
| 2019-12-18 | 2019-12-16 | 0.930 | 316,493 | +16,857 | 0.04% | 294,392 |
| 2019-12-17 | 2019-12-13 | 0.902 | 299,636 | -21,071 | 0.04% | 270,180 |
| 2019-12-16 | 2019-12-12 | 0.921 | 320,707 | +12,643 | 0.04% | 295,268 |
| 2019-12-13 | 2019-12-11 | 0.949 | 308,064 | +74,593 | 0.04% | 292,400 |
| 2019-12-12 | 2019-12-10 | 0.902 | 233,471 | +21,492 | 0.03% | 210,520 |
| 2019-12-11 | 2019-12-09 | 0.759 | 211,979 | +24,443 | 0.03% | 160,960 |
| 2019-12-10 | 2019-12-06 | 0.683 | 187,536 | +46,990 | 0.02% | 128,160 |
| 2019-12-09 | 2019-12-05 | 0.579 | 140,546 | -21,072 | 0.02% | 81,374 |
| 2019-11-05 | 2019-11-01 | 0.484 | 161,618 | -10,536 | 0.02% | 78,234 |
| 2019-10-02 | 2019-09-27 | 0.560 | 172,154 | +4,425 | 0.02% | 96,406 |
| 2019-09-30 | 2019-09-26 | 0.655 | 167,729 | +48,254 | 0.02% | 109,848 |
| 2019-09-27 | 2019-09-25 | 0.626 | 119,475 | +52,679 | 0.02% | 74,844 |
| 2019-09-18 | 2019-09-16 | 0.560 | 66,796 | -42,143 | 0.01% | 37,406 |
| 2019-09-17 | 2019-09-13 | 0.569 | 108,939 | +21,071 | 0.01% | 62,040 |
| 2019-09-16 | 2019-09-12 | 0.569 | 87,868 | +13,697 | 0.01% | 50,040 |
| 2019-08-28 | 2019-08-26 | 0.645 | 74,171 | +7,375 | 0.01% | 47,872 |
| 2019-07-26 | 2019-07-24 | 0.513 | 66,796 | -1,054 | 0.01% | 34,236 |
| 2019-07-22 | 2019-07-18 | 0.617 | 67,850 | +632 | 0.01% | 41,860 |
| 2019-07-16 | 2019-07-12 | 0.702 | 67,218 | -24,021 | 0.01% | 47,212 |
| 2019-07-15 | 2019-07-11 | 0.712 | 91,239 | +24,443 | 0.01% | 64,950 |
| 2019-07-12 | 2019-07-10 | 0.607 | 66,796 | -211 | 0.01% | 40,576 |
| 2019-07-10 | 2019-07-08 | 0.607 | 67,007 | +211 | 0.01% | 40,704 |
| 2019-03-29 | 2019-03-27 | 2.155 | 66,796 | -7,586 | 0.01% | 143,917 |
| 2019-03-27 | 2019-03-25 | 2.268 | 74,382 | +7,586 | 0.01% | 168,734 |
| 2019-02-11 | 2019-02-04 | 2.363 | 66,796 | +63,846 | 0.01% | 157,865 |
| 2018-12-18 | 2018-12-14 | 2.753 | 2,950 | -2,318 | 0.00% | 8,120 |
| 2018-11-26 | 2018-11-22 | 2.800 | 5,268 | -2,107 | 0.00% | 14,750 |
| 2018-11-19 | 2018-11-15 | 2.800 | 7,375 | -474,107 | 0.00% | 20,650 |
| 2018-09-12 | 2018-09-10 | 2.705 | 481,482 | +52,678 | 0.06% | 1,302,450 |
| 2018-08-15 | 2018-08-13 | 2.895 | 428,804 | -12,010 | 0.06% | 1,241,351 |
| 2018-08-14 | 2018-08-10 | 2.753 | 440,814 | +433,439 | 0.06% | 1,213,359 |
| 2018-08-01 | 2018-07-30 | 2.468 | 7,375 | -189,011 | 0.00% | 18,200 |
| 2018-07-12 | 2018-07-10 | 2.468 | 196,386 | -42,143 | 0.03% | 484,641 |
| 2018-07-10 | 2018-07-06 | 2.468 | 238,529 | -4,214 | 0.03% | 588,641 |
| 2018-07-05 | 2018-07-03 | 2.468 | 242,743 | -21,071 | 0.03% | 599,040 |
| 2018-06-27 | 2018-06-25 | 2.515 | 263,814 | -632 | 0.04% | 663,559 |
| 2018-06-26 | 2018-06-22 | 2.468 | 264,446 | +632 | 0.04% | 652,599 |
| 2018-06-21 | 2018-06-19 | 2.515 | 263,814 | +52,678 | 0.04% | 663,559 |
| 2018-06-20 | 2018-06-15 | 2.705 | 211,136 | +63,215 | 0.03% | 571,141 |
| 2018-06-15 | 2018-06-13 | 2.563 | 147,921 | +63,214 | 0.02% | 379,079 |
| 2018-06-13 | 2018-06-11 | 2.610 | 84,707 | -52,679 | 0.01% | 221,100 |
| 2018-06-12 | 2018-06-08 | 2.658 | 137,386 | +31,397 | 0.02% | 365,121 |
| 2018-06-11 | 2018-06-07 | 2.563 | 105,989 | +94,400 | 0.01% | 271,619 |
| 2018-05-08 | 2018-05-04 | 2.847 | 11,589 | -1,054 | 0.00% | 32,999 |
| 2018-05-03 | 2018-04-30 | 2.753 | 12,643 | +1,054 | 0.00% | 34,800 |
| 2018-04-27 | 2018-04-25 | 2.942 | 11,589 | +4,214 | 0.00% | 34,099 |
| 2018-04-13 | 2018-04-11 | 2.800 | 7,375 | -6,111 | 0.00% | 20,650 |
| 2018-04-11 | 2018-04-09 | 3.180 | 13,486 | +6,111 | 0.00% | 42,881 |
| 2018-02-05 | 2018-02-01 | 3.797 | 7,375 | -1,054 | 0.00% | 28,000 |
| 2018-01-04 | 2018-01-02 | 3.892 | 8,429 | -6,110 | 0.00% | 32,802 |
| 2017-12-04 | 2017-11-30 | 4.366 | 14,539 | -211 | 0.00% | 63,479 |
| 2017-11-30 | 2017-11-28 | 4.224 | 14,750 | -21,282 | 0.00% | 62,300 |
| 2017-11-29 | 2017-11-27 | 4.129 | 36,032 | -211 | 0.01% | 148,769 |
| 2017-11-28 | 2017-11-24 | 4.224 | 36,243 | +20,861 | 0.01% | 153,081 |
| 2017-11-22 | 2017-11-20 | 3.892 | 15,382 | -211 | 0.00% | 59,859 |
| 2017-10-19 | 2017-10-17 | 3.085 | 15,593 | -12,432 | 0.00% | 48,100 |
| 2017-10-18 | 2017-10-16 | 3.085 | 28,025 | -24,864 | 0.00% | 86,450 |
| 2017-10-17 | 2017-10-13 | 3.085 | 52,889 | -3,793 | 0.01% | 163,149 |
| 2017-10-13 | 2017-10-11 | 3.085 | 56,682 | -3,161 | 0.01% | 174,850 |
| 2017-10-11 | 2017-10-09 | 3.085 | 59,843 | -331,875 | 0.01% | 184,600 |
| 2017-10-10 | 2017-10-06 | 3.227 | 391,718 | +39,825 | 0.06% | 1,264,120 |
| 2017-10-03 | 2017-09-28 | 2.942 | 351,893 | +210,714 | 0.06% | 1,035,400 |
| 2017-09-29 | 2017-09-27 | 2.942 | 141,179 | -4,003 | 0.02% | 415,401 |
| 2017-09-26 | 2017-09-22 | 2.942 | 145,182 | +3,793 | 0.02% | 427,180 |
| 2017-09-25 | 2017-09-21 | 2.753 | 141,389 | +27,603 | 0.02% | 389,179 |
| 2017-08-10 | 2017-08-08 | 2.610 | 113,786 | +105,357 | 0.02% | 297,001 |
| 2017-03-07 | 2017-03-03 | 1.936 | 8,429 | -10,535 | 0.00% | 16,321 |
| 2017-03-02 | 2017-02-28 | 1.936 | 18,964 | +10,535 | 0.00% | 36,719 |
| 2016-11-09 | 2016-11-07 | 2.060 | 8,429 | -9,692 | 0.00% | 17,361 |
| 2016-11-03 | 2016-11-01 | 2.098 | 18,121 | -843 | 0.00% | 38,011 |
| 2016-11-01 | 2016-10-28 | 2.174 | 18,964 | -5,268 | 0.00% | 41,219 |
| 2016-10-28 | 2016-10-26 | 2.306 | 24,232 | -255,597 | 0.01% | 55,890 |
| 2016-10-27 | 2016-10-25 | 2.202 | 279,829 | +229,468 | 0.07% | 616,193 |
| 2016-10-25 | 2016-10-20 | 2.249 | 50,361 | +10,325 | 0.01% | 113,287 |
| 2016-10-24 | 2016-10-19 | 2.287 | 40,036 | -39,193 | 0.01% | 91,581 |
| 2016-10-20 | 2016-10-18 | 2.221 | 79,229 | -10,535 | 0.02% | 175,969 |
| 2016-10-17 | 2016-10-13 | 2.231 | 89,764 | -29,711 | 0.03% | 200,219 |
| 2016-10-12 | 2016-10-07 | 2.363 | 119,475 | -297,950 | 0.03% | 282,366 |
| 2016-10-11 | 2016-10-06 | 2.316 | 417,425 | -214,929 | 0.12% | 966,728 |
| 2016-10-07 | 2016-10-05 | 2.325 | 632,354 | -326,607 | 0.18% | 1,470,491 |
| 2016-10-06 | 2016-10-04 | 2.325 | 958,961 | -21,071 | 0.27% | 2,229,991 |
| 2016-10-05 | 2016-10-03 | 2.354 | 980,032 | -42,143 | 0.28% | 2,306,896 |
| 2016-10-03 | 2016-09-29 | 2.420 | 1,022,175 | +84,286 | 0.29% | 2,474,010 |
| 2016-09-30 | 2016-09-28 | 2.468 | 937,889 | -89,132 | 0.27% | 2,314,519 |
| 2016-09-29 | 2016-09-27 | 2.231 | 1,027,021 | -9,061 | 0.29% | 2,290,779 |
| 2016-09-28 | 2016-09-26 | 2.278 | 1,036,082 | -608,332 | 0.29% | 2,360,160 |
| 2016-09-19 | 2016-09-14 | 1.965 | 1,644,414 | -6,743 | 0.47% | 3,230,855 |
| 2016-09-08 | 2016-09-06 | 1.974 | 1,651,157 | +5,268 | 0.47% | 3,259,776 |
| 2016-09-07 | 2016-09-05 | 1.965 | 1,645,889 | -11,590 | 0.47% | 3,233,753 |
| 2016-09-01 | 2016-08-30 | 2.041 | 1,657,479 | -44,671 | 0.47% | 3,382,381 |
| 2016-08-26 | 2016-08-24 | 2.050 | 1,702,150 | -52,679 | 0.48% | 3,489,696 |
| 2016-08-25 | 2016-08-23 | 2.022 | 1,754,829 | -21,071 | 0.50% | 3,547,729 |
| 2016-08-23 | 2016-08-19 | 2.117 | 1,775,900 | -21,071 | 0.50% | 3,758,888 |
| 2016-08-18 | 2016-08-16 | 2.174 | 1,796,971 | +21,071 | 0.51% | 3,905,823 |
| 2016-08-10 | 2016-08-08 | 2.221 | 1,775,900 | +105,357 | 0.50% | 3,944,304 |
| 2016-08-09 | 2016-08-05 | 2.249 | 1,670,543 | +421,429 | 0.47% | 3,757,872 |
| 2016-08-08 | 2016-08-04 | 2.268 | 1,249,114 | -4,215 | 0.35% | 2,833,583 |
| 2016-08-05 | 2016-08-03 | 2.297 | 1,253,329 | -105,357 | 0.36% | 2,878,833 |
| 2016-08-04 | 2016-08-01 | 2.278 | 1,358,686 | -105,357 | 0.39% | 3,095,041 |
| 2016-08-01 | 2016-07-28 | 2.249 | 1,464,043 | -14,750 | 0.42% | 3,293,352 |
| 2016-07-29 | 2016-07-27 | 2.193 | 1,478,793 | +95,875 | 0.42% | 3,242,316 |
| 2016-07-28 | 2016-07-26 | 2.259 | 1,382,918 | +62,161 | 0.39% | 3,123,988 |
| 2016-07-27 | 2016-07-25 | 2.259 | 1,320,757 | +52,678 | 0.37% | 2,983,568 |
| 2016-07-26 | 2016-07-22 | 2.240 | 1,268,079 | +42,143 | 0.36% | 2,840,497 |
| 2016-07-25 | 2016-07-21 | 2.212 | 1,225,936 | +84,286 | 0.35% | 2,711,189 |
| 2016-07-20 | 2016-07-18 | 2.316 | 1,141,650 | +46,357 | 0.32% | 2,643,984 |
| 2016-07-12 | 2016-07-08 | 2.354 | 1,095,293 | +105,357 | 0.31% | 2,578,208 |
| 2016-07-08 | 2016-07-06 | 2.420 | 989,936 | +4,215 | 0.28% | 2,395,981 |
| 2016-07-05 | 2016-06-30 | 2.468 | 985,721 | -891,322 | 0.28% | 2,432,559 |
| 2016-07-04 | 2016-06-29 | 2.468 | 1,877,043 | -305,536 | 0.53% | 4,632,160 |
| 2016-06-29 | 2016-06-27 | 2.363 | 2,182,579 | -41,510 | 0.63% | 5,158,285 |
| 2016-06-21 | 2016-06-17 | 2.287 | 2,224,089 | -42,143 | 0.64% | 5,087,509 |
| 2016-06-20 | 2016-06-16 | 2.316 | 2,266,232 | +54,786 | 0.66% | 5,248,440 |
| 2016-06-17 | 2016-06-15 | 2.249 | 2,211,446 | +65,321 | 0.64% | 4,974,629 |
| 2016-06-16 | 2016-06-14 | 2.287 | 2,146,125 | +70,800 | 0.63% | 4,909,170 |
| 2016-06-13 | 2016-06-08 | 2.306 | 2,075,325 | +52,679 | 0.61% | 4,786,614 |
| 2016-06-10 | 2016-06-07 | 2.354 | 2,022,646 | -30,765 | 0.60% | 4,761,103 |
| 2016-06-08 | 2016-06-06 | 2.354 | 2,053,411 | -53,521 | 0.61% | 4,833,521 |
| 2016-06-07 | 2016-06-03 | 2.297 | 2,106,932 | +47,411 | 0.62% | 4,839,516 |
| 2016-06-06 | 2016-06-02 | 2.335 | 2,059,521 | -115,893 | 0.64% | 4,808,807 |
| 2016-06-03 | 2016-06-01 | 2.373 | 2,175,414 | -31,607 | 0.67% | 5,161,999 |
| 2016-06-02 | 2016-05-31 | 2.325 | 2,207,021 | +5,267 | 0.68% | 5,132,259 |
| 2016-05-31 | 2016-05-27 | 2.316 | 2,201,754 | +31,608 | 0.68% | 5,099,113 |
| 2016-05-26 | 2016-05-24 | 2.335 | 2,170,146 | +158,035 | 0.67% | 5,067,107 |
| 2016-05-25 | 2016-05-23 | 2.344 | 2,012,111 | +42,143 | 0.62% | 4,717,207 |
| 2016-05-24 | 2016-05-20 | 2.363 | 1,969,968 | +105,357 | 0.61% | 4,655,802 |
| 2016-05-18 | 2016-05-16 | 2.316 | 1,864,611 | +136,965 | 0.58% | 4,318,313 |
| 2016-05-13 | 2016-05-11 | 2.373 | 1,727,646 | +494,125 | 0.54% | 4,099,499 |
| 2016-05-12 | 2016-05-10 | 2.373 | 1,233,521 | +21,071 | 0.38% | 2,926,999 |
| 2016-05-11 | 2016-05-09 | 2.344 | 1,212,450 | +73,750 | 0.38% | 2,842,476 |
| 2016-05-10 | 2016-05-06 | 2.420 | 1,138,700 | -52,679 | 0.36% | 2,756,040 |
| 2016-05-09 | 2016-05-05 | 2.325 | 1,191,379 | +326,608 | 0.37% | 2,770,461 |
| 2016-05-06 | 2016-05-04 | 2.373 | 864,771 | +179,107 | 0.27% | 2,051,999 |
| 2016-05-05 | 2016-05-03 | 2.420 | 685,664 | +63,214 | 0.22% | 1,659,539 |
| 2016-05-03 | 2016-04-28 | 2.316 | 622,450 | -21,071 | 0.20% | 1,441,552 |
| 2016-04-27 | 2016-04-25 | 2.468 | 643,521 | +21,071 | 0.21% | 1,588,079 |
| 2016-04-19 | 2016-04-15 | 2.705 | 622,450 | -11,589 | 0.20% | 1,683,780 |
| 2016-04-18 | 2016-04-14 | 2.800 | 634,039 | -6,743 | 0.20% | 1,775,309 |
| 2016-04-15 | 2016-04-13 | 2.705 | 640,782 | -36,454 | 0.21% | 1,733,370 |
| 2016-04-14 | 2016-04-12 | 2.753 | 677,236 | +340,304 | 0.22% | 1,864,121 |
| 2016-04-13 | 2016-04-11 | 2.847 | 336,932 | +94,821 | 0.11% | 959,400 |
| 2016-04-12 | 2016-04-08 | 2.847 | 242,111 | -540,482 | 0.08% | 689,401 |
| 2016-04-11 | 2016-04-07 | 2.658 | 782,593 | +293,525 | 0.25% | 2,079,840 |
| 2016-04-08 | 2016-04-06 | 2.610 | 489,068 | +468,207 | 0.16% | 1,276,550 |
| 2016-04-06 | 2016-04-01 | 2.363 | 20,861 | -21,071 | 0.01% | 49,303 |
| 2016-03-30 | 2016-03-24 | 2.420 | 41,932 | -117,789 | 0.02% | 101,490 |
| 2016-03-29 | 2016-03-23 | 2.373 | 159,721 | +117,789 | 0.07% | 378,999 |
| 2016-03-24 | 2016-03-22 | 2.354 | 41,932 | -21,072 | 0.02% | 98,704 |
| 2016-03-23 | 2016-03-21 | 2.325 | 63,004 | +42,143 | 0.03% | 146,511 |
| 2016-03-18 | 2016-03-16 | 2.363 | 20,861 | -182,057 | 0.01% | 49,303 |
| 2016-03-17 | 2016-03-15 | 2.420 | 202,918 | +18,754 | 0.09% | 491,130 |
| 2016-03-16 | 2016-03-14 | 2.610 | 184,164 | -5,268 | 0.09% | 480,699 |
| 2016-03-15 | 2016-03-11 | 2.705 | 189,432 | -47,411 | 0.09% | 512,430 |
| 2016-03-14 | 2016-03-10 | 2.800 | 236,843 | +52,679 | 0.11% | 663,160 |
| 2016-02-02 | 2016-01-29 | 1.803 | 184,164 | -10,536 | 0.09% | 332,119 |
| 2016-01-25 | 2016-01-21 | 1.832 | 194,700 | -5,268 | 0.09% | 356,664 |
| 2016-01-05 | 2015-12-31 | 2.610 | 199,968 | -28,868 | 0.09% | 521,950 |
| 2016-01-04 | 2015-12-29 | 2.420 | 228,836 | -161,618 | 0.11% | 553,861 |
| 2015-12-21 | 2015-12-17 | 2.990 | 390,454 | -4,214 | 0.18% | 1,167,391 |
| 2015-12-16 | 2015-12-14 | 2.990 | 394,668 | -18,121 | 0.18% | 1,179,990 |
| 2015-10-23 | 2015-10-20 | 3.892 | 412,789 | -4,847 | 0.19% | 1,606,379 |
| 2015-10-22 | 2015-10-19 | 4.176 | 417,636 | +6,322 | 0.19% | 1,744,161 |
| 2015-10-20 | 2015-10-16 | 4.508 | 411,314 | -2,950 | 0.19% | 1,854,399 |
| 2015-10-19 | 2015-10-15 | 4.224 | 414,264 | +18,543 | 0.19% | 1,749,739 |
| 2015-10-16 | 2015-10-14 | 3.892 | 395,721 | -843 | 0.18% | 1,539,958 |
| 2015-10-09 | 2015-10-07 | 3.702 | 396,564 | -2,950 | 0.18% | 1,467,959 |
| 2015-09-30 | 2015-09-25 | 3.892 | 399,514 | -5,900 | 0.19% | 1,554,719 |
| 2015-09-29 | 2015-09-24 | 3.607 | 405,414 | +632 | 0.19% | 1,462,239 |
| 2015-09-24 | 2015-09-22 | 3.512 | 404,782 | -8,429 | 0.19% | 1,421,539 |
| 2015-09-22 | 2015-09-18 | 3.892 | 413,211 | +3,161 | 0.19% | 1,608,021 |
| 2015-09-21 | 2015-09-17 | 4.034 | 410,050 | -17,279 | 0.19% | 1,654,100 |
| 2015-09-18 | 2015-09-16 | 3.417 | 427,329 | +10,536 | 0.20% | 1,460,161 |
| 2015-09-17 | 2015-09-15 | 3.512 | 416,793 | +6,111 | 0.19% | 1,463,721 |
| 2015-09-08 | 2015-09-04 | 2.354 | 410,682 | -98,614 | 0.19% | 966,704 |
| 2015-08-28 | 2015-08-26 | 2.705 | 509,296 | -21,072 | 0.24% | 1,377,689 |
| 2015-08-27 | 2015-08-25 | 2.753 | 530,368 | +19,597 | 0.25% | 1,459,860 |
| 2015-08-26 | 2015-08-24 | 3.275 | 510,771 | -1,475 | 0.24% | 1,672,559 |
| 2015-08-25 | 2015-08-21 | 3.654 | 512,246 | -8,218 | 0.24% | 1,871,868 |
| 2015-08-24 | 2015-08-20 | 3.797 | 520,464 | -7,797 | 0.24% | 1,975,999 |
| 2015-08-21 | 2015-08-19 | 4.224 | 528,261 | -108,307 | 0.25% | 2,231,231 |
| 2015-08-20 | 2015-08-18 | 4.603 | 636,568 | -24,021 | 0.30% | 2,930,371 |
| 2015-08-19 | 2015-08-17 | 4.698 | 660,589 | -10,115 | 0.31% | 3,103,649 |
| 2015-08-18 | 2015-08-14 | 4.651 | 670,704 | -4,214 | 0.31% | 3,119,342 |
| 2015-08-14 | 2015-08-12 | 4.651 | 674,918 | -4,636 | 0.31% | 3,138,941 |
| 2015-08-13 | 2015-08-11 | 4.936 | 679,554 | -111,257 | 0.32% | 3,354,002 |
| 2015-08-12 | 2015-08-10 | 4.936 | 790,811 | -843 | 0.37% | 3,903,121 |
| 2015-08-11 | 2015-08-07 | 4.698 | 791,654 | +211 | 0.37% | 3,719,432 |
| 2015-08-10 | 2015-08-06 | 4.698 | 791,443 | -2,950 | 0.37% | 3,718,441 |
| 2015-08-07 | 2015-08-05 | 4.841 | 794,393 | -31,186 | 0.37% | 3,845,401 |
| 2015-08-06 | 2015-08-04 | 4.841 | 825,579 | +16,647 | 0.38% | 3,996,362 |
| 2015-08-05 | 2015-08-03 | 5.031 | 808,932 | -216,404 | 0.38% | 4,069,339 |
| 2015-08-04 | 2015-07-31 | 6.075 | 1,025,336 | +128,536 | 0.48% | 6,228,482 |
| 2015-08-03 | 2015-07-30 | 6.739 | 896,800 | +9,482 | 0.42% | 6,043,520 |
| 2015-07-31 | 2015-07-29 | 5.885 | 887,318 | +116,314 | 0.41% | 5,221,641 |
| 2015-07-30 | 2015-07-28 | 6.169 | 771,004 | +60,475 | 0.43% | 4,756,703 |
| 2015-07-29 | 2015-07-27 | 5.410 | 710,529 | -128,746 | 0.40% | 3,844,082 |
| 2015-07-28 | 2015-07-24 | 5.980 | 839,275 | +197,229 | 0.47% | 5,018,580 |
| 2015-07-24 | 2015-07-22 | 5.125 | 642,046 | -10,536 | 0.36% | 3,290,758 |
| 2015-07-23 | 2015-07-21 | 5.220 | 652,582 | +10,536 | 0.37% | 3,406,699 |
| 2015-07-22 | 2015-07-20 | 5.220 | 642,046 | +242,321 | 0.36% | 3,351,698 |
| 2015-07-16 | 2015-07-14 | 5.220 | 399,725 | +1,054 | 0.22% | 2,086,700 |
| 2015-07-15 | 2015-07-13 | 4.841 | 398,671 | +45,725 | 0.22% | 1,929,838 |
| 2015-07-09 | 2015-07-07 | 3.797 | 352,946 | -6,322 | 0.20% | 1,339,998 |
| 2015-07-08 | 2015-07-06 | 4.319 | 359,268 | +33,504 | 0.20% | 1,551,551 |
| 2015-07-07 | 2015-07-03 | 5.125 | 325,764 | -43,407 | 0.18% | 1,669,679 |
| 2015-07-06 | 2015-07-02 | 5.315 | 369,171 | +277,721 | 0.21% | 1,962,238 |
| 2015-07-03 | 2015-06-30 | 5.790 | 91,450 | -91,450 | 0.05% | 529,480 |
| 2015-07-02 | 2015-06-29 | 6.169 | 182,900 | -183,111 | 0.10% | 1,128,400 |
| 2015-06-30 | 2015-06-26 | 5.505 | 366,011 | +277,932 | 0.21% | 2,014,922 |
| 2015-06-29 | 2015-06-25 | 5.031 | 88,079 | +84,286 | 0.05% | 443,082 |
| 2015-06-24 | 2015-06-22 | 4.603 | 3,793 | -4,214 | 0.00% | 17,461 |
| 2015-06-12 | 2015-06-10 | 4.698 | 8,007 | +843 | 0.00% | 37,619 |
| 2015-06-11 | 2015-06-09 | 4.936 | 7,164 | -135,700 | 0.00% | 35,359 |
| 2015-06-08 | 2015-06-04 | 4.556 | 142,864 | -31,607 | 0.08% | 650,879 |
| 2015-06-04 | 2015-06-02 | 4.936 | 174,471 | -422 | 0.10% | 861,118 |
| 2015-06-03 | 2015-06-01 | 4.651 | 174,893 | +2,950 | 0.10% | 813,401 |
| 2015-06-02 | 2015-05-29 | 4.129 | 171,943 | -52,678 | 0.10% | 709,921 |
| 2015-06-01 | 2015-05-28 | 4.034 | 224,621 | +9,271 | 0.13% | 906,098 |
| 2015-05-29 | 2015-05-27 | 3.892 | 215,350 | +65,321 | 0.12% | 838,040 |
| 2015-05-28 | 2015-05-26 | 3.892 | 150,029 | +147,500 | 0.08% | 583,842 |
| 2015-05-05 | 2015-04-30 | 4.081 | 2,529 | -158,035 | 0.00% | 10,322 |
| 2015-04-13 | 2015-04-09 | 3.417 | 160,564 | +158,035 | 0.09% | 548,639 |
| 2014-04-28 | 2014-04-24 | 2.145 | 2,529 | -76,067 | 0.00% | 5,425 |
| 2014-04-24 | 2014-04-22 | 2.847 | 78,596 | -31,608 | 0.05% | 223,799 |
| 2014-02-20 | 2014-02-18 | 3.180 | 110,204 | -31,607 | 0.09% | 350,411 |
| 2014-02-12 | 2014-02-10 | 3.892 | 141,811 | -10,535 | 0.11% | 551,861 |
| 2014-02-11 | 2014-02-07 | 3.180 | 152,346 | +28,235 | 0.12% | 484,409 |
| 2014-02-10 | 2014-02-06 | 2.563 | 124,111 | -1,685 | 0.10% | 318,061 |
| 2014-02-06 | 2014-02-04 | 2.563 | 125,796 | -15,804 | 0.10% | 322,379 |
| 2014-01-28 | 2014-01-24 | 2.515 | 141,600 | +10,114 | 0.11% | 356,160 |
| 2014-01-09 | 2014-01-07 | 2.847 | 131,486 | -5,268 | 0.11% | 374,401 |
| 2014-01-07 | 2014-01-03 | 2.942 | 136,754 | -2,107 | 0.11% | 402,381 |
| 2014-01-06 | 2014-01-02 | 2.705 | 138,861 | +7,375 | 0.11% | 375,631 |
| 2013-12-30 | 2013-12-24 | 3.559 | 131,486 | +12,011 | 0.11% | 468,001 |
| 2013-12-27 | 2013-12-20 | 3.797 | 119,475 | +2,107 | 0.10% | 453,600 |
| 2013-12-23 | 2013-12-19 | 4.081 | 117,368 | -8,007 | 0.10% | 479,021 |
| 2013-12-20 | 2013-12-18 | 4.271 | 125,375 | -20,439 | 0.10% | 535,500 |
| 2013-12-18 | 2013-12-16 | 3.939 | 145,814 | -5,268 | 0.12% | 574,359 |
| 2013-12-16 | 2013-12-12 | 4.414 | 151,082 | +9,482 | 0.12% | 666,809 |
| 2013-12-13 | 2013-12-11 | 5.125 | 141,600 | +2,107 | 0.11% | 725,760 |
| 2013-12-11 | 2013-12-09 | 4.936 | 139,493 | +61,107 | 0.11% | 688,481 |
| 2013-12-10 | 2013-12-06 | 3.844 | 78,386 | +11,590 | 0.06% | 301,321 |
| 2013-12-09 | 2013-12-05 | 3.322 | 66,796 | +64,267 | 0.05% | 221,899 |
| 2010-08-13 | 2010-08-11 | 3.702 | 2,529 | -2,107 | 0.00% | 9,362 |
| 2010-08-12 | 2010-08-10 | 3.654 | 4,636 | +2,107 | 0.00% | 16,941 |
| 2008-05-15 | 2008-05-13 | 3.464 | 2,529 | -69 | 0.00% | 8,761 |
| 2008-02-29 | 2008-02-27 | 5.635 | 2,598 | -21,649 | 0.00% | 14,641 |
| 2008-02-28 | 2008-02-26 | 5.174 | 24,247 | +21,649 | 0.02% | 125,442 |
| 2007-11-20 | 2007-11-16 | 6.744 | 2,598 | +2,598 | 0.00% | 17,521 |
| 2007-09-20 | 2007-09-18 | 9.540 | 0 | -3,522 | ||
| 2007-09-17 | 2007-09-13 | 9.540 | 3,522 | +3,522 | 0.00% | 33,601 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy