History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-16 | 2025-09-12 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-08-08 | 2025-08-06 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-08-07 | 2025-08-05 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-08-06 | 2025-08-04 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-08-05 | 2025-08-01 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-08-04 | 2025-07-31 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-07-31 | 2025-07-29 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-07-30 | 2025-07-28 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-07-29 | 2025-07-25 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-07-25 | 2025-07-23 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-07-24 | 2025-07-22 | 0.056 | 240,000 | +0 | 0.01% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-07-22 | 2025-07-18 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-07-18 | 2025-07-16 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-07-17 | 2025-07-15 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-07-15 | 2025-07-11 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-07-14 | 2025-07-10 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-07-10 | 2025-07-08 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-07-09 | 2025-07-07 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-07-08 | 2025-07-04 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-07-07 | 2025-07-03 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-07-04 | 2025-07-02 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-07-03 | 2025-06-30 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-06-30 | 2025-06-26 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-06-27 | 2025-06-25 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-06-25 | 2025-06-23 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-06-24 | 2025-06-20 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-06-23 | 2025-06-19 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-06-20 | 2025-06-18 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-06-19 | 2025-06-17 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-06-16 | 2025-06-12 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-06-12 | 2025-06-10 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-06-11 | 2025-06-09 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-06-10 | 2025-06-06 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-06-09 | 2025-06-05 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-06-06 | 2025-06-04 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-06-05 | 2025-06-03 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-06-04 | 2025-06-02 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-06-02 | 2025-05-29 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-05-30 | 2025-05-28 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-05-29 | 2025-05-27 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-05-28 | 2025-05-26 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-05-27 | 2025-05-23 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-05-23 | 2025-05-21 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-05-22 | 2025-05-20 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-05-20 | 2025-05-16 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-05-19 | 2025-05-15 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-05-16 | 2025-05-14 | 0.056 | 240,000 | +0 | 0.01% | 13,440 |
| 2025-05-15 | 2025-05-13 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-05-14 | 2025-05-12 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-05-13 | 2025-05-09 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-05-12 | 2025-05-08 | 0.043 | 240,000 | +0 | 0.01% | 10,320 |
| 2025-05-09 | 2025-05-07 | 0.041 | 240,000 | +0 | 0.01% | 9,840 |
| 2025-05-08 | 2025-05-06 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2025-05-06 | 2025-04-30 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2025-05-02 | 2025-04-29 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-04-30 | 2025-04-28 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-29 | 2025-04-25 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2025-04-28 | 2025-04-24 | 0.082 | 240,000 | +0 | 0.01% | 19,680 |
| 2025-04-25 | 2025-04-23 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-24 | 2025-04-22 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2025-04-22 | 2025-04-16 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-04-17 | 2025-04-15 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-04-16 | 2025-04-14 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-15 | 2025-04-11 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-14 | 2025-04-10 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-11 | 2025-04-09 | 0.087 | 240,000 | +0 | 0.01% | 20,880 |
| 2025-04-10 | 2025-04-08 | 0.095 | 240,000 | +0 | 0.01% | 22,800 |
| 2025-04-09 | 2025-04-07 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2025-04-08 | 2025-04-03 | 0.091 | 240,000 | +0 | 0.01% | 21,840 |
| 2025-04-07 | 2025-04-02 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-04-03 | 2025-04-01 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-02 | 2025-03-31 | 0.081 | 240,000 | +0 | 0.01% | 19,440 |
| 2025-04-01 | 2025-03-28 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-03-27 | 2025-03-25 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.091 | 240,000 | +0 | 0.01% | 21,840 |
| 2025-03-25 | 2025-03-21 | 0.091 | 240,000 | +0 | 0.01% | 21,840 |
| 2025-03-24 | 2025-03-20 | 0.093 | 240,000 | +0 | 0.01% | 22,320 |
| 2025-03-21 | 2025-03-19 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2025-03-19 | 2025-03-17 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-03-18 | 2025-03-14 | 0.086 | 240,000 | +0 | 0.01% | 20,640 |
| 2025-03-17 | 2025-03-13 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2025-03-14 | 2025-03-12 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.077 | 240,000 | +0 | 0.01% | 18,480 |
| 2025-03-12 | 2025-03-10 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-03-06 | 2025-03-04 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-03-03 | 2025-02-27 | 0.086 | 240,000 | +0 | 0.01% | 20,640 |
| 2025-02-28 | 2025-02-26 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2025-02-27 | 2025-02-25 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-02-25 | 2025-02-21 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2025-02-24 | 2025-02-20 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-02-21 | 2025-02-19 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-02-19 | 2025-02-17 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-02-18 | 2025-02-14 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2025-02-17 | 2025-02-13 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2025-02-14 | 2025-02-12 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2025-02-13 | 2025-02-11 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-02-12 | 2025-02-10 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-02-10 | 2025-02-06 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2025-02-07 | 2025-02-05 | 0.091 | 240,000 | +0 | 0.01% | 21,840 |
| 2025-02-06 | 2025-02-04 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2025-02-05 | 2025-02-03 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2025-02-04 | 2025-01-28 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2025-02-03 | 2025-01-24 | 0.081 | 240,000 | +0 | 0.01% | 19,440 |
| 2025-01-27 | 2025-01-23 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.081 | 240,000 | +0 | 0.01% | 19,440 |
| 2025-01-22 | 2025-01-20 | 0.081 | 240,000 | +0 | 0.01% | 19,440 |
| 2025-01-21 | 2025-01-17 | 0.081 | 240,000 | +0 | 0.01% | 19,440 |
| 2025-01-20 | 2025-01-16 | 0.081 | 240,000 | +0 | 0.01% | 19,440 |
| 2025-01-17 | 2025-01-15 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2025-01-15 | 2025-01-13 | 0.091 | 240,000 | +0 | 0.01% | 21,840 |
| 2025-01-14 | 2025-01-10 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2025-01-13 | 2025-01-09 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-01-10 | 2025-01-08 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-01-09 | 2025-01-07 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2025-01-07 | 2025-01-03 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2025-01-06 | 2025-01-02 | 0.093 | 240,000 | +0 | 0.01% | 22,320 |
| 2025-01-03 | 2024-12-31 | 0.095 | 240,000 | +0 | 0.01% | 22,800 |
| 2025-01-02 | 2024-12-27 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2024-12-30 | 2024-12-24 | 0.095 | 240,000 | +0 | 0.01% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.097 | 240,000 | +0 | 0.01% | 23,280 |
| 2024-12-23 | 2024-12-19 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2024-12-19 | 2024-12-17 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2024-12-18 | 2024-12-16 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2024-12-17 | 2024-12-13 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-12-16 | 2024-12-12 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-12-13 | 2024-12-11 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-12-12 | 2024-12-10 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-12-11 | 2024-12-09 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-12-10 | 2024-12-06 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2024-12-09 | 2024-12-05 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2024-12-06 | 2024-12-04 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2024-12-05 | 2024-12-03 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2024-12-04 | 2024-12-02 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2024-12-03 | 2024-11-29 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2024-12-02 | 2024-11-28 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2024-11-29 | 2024-11-27 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-11-28 | 2024-11-26 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-11-27 | 2024-11-25 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-11-26 | 2024-11-22 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2024-11-22 | 2024-11-20 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2024-11-21 | 2024-11-19 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-11-20 | 2024-11-18 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-11-19 | 2024-11-15 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.111 | 240,000 | +0 | 0.01% | 26,640 |
| 2024-11-15 | 2024-11-13 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2024-11-12 | 2024-11-08 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2024-11-11 | 2024-11-07 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2024-11-08 | 2024-11-06 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2024-11-07 | 2024-11-05 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2024-11-06 | 2024-11-04 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2024-11-05 | 2024-11-01 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2024-11-04 | 2024-10-31 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2024-10-30 | 2024-10-28 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2024-10-25 | 2024-10-23 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2024-10-24 | 2024-10-22 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2024-10-22 | 2024-10-18 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2024-10-21 | 2024-10-17 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2024-10-18 | 2024-10-16 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2024-10-17 | 2024-10-15 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2024-10-16 | 2024-10-14 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2024-10-15 | 2024-10-10 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2024-10-14 | 2024-10-09 | 0.106 | 240,000 | +0 | 0.01% | 25,440 |
| 2024-10-10 | 2024-10-08 | 0.111 | 240,000 | +0 | 0.01% | 26,640 |
| 2024-10-09 | 2024-10-07 | 0.112 | 240,000 | +0 | 0.01% | 26,880 |
| 2024-10-08 | 2024-10-04 | 0.112 | 240,000 | +0 | 0.01% | 26,880 |
| 2024-10-07 | 2024-10-03 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2024-10-04 | 2024-10-02 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2024-10-03 | 2024-09-30 | 0.093 | 240,000 | +0 | 0.01% | 22,320 |
| 2024-10-02 | 2024-09-27 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-09-30 | 2024-09-26 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2024-09-27 | 2024-09-25 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2024-09-26 | 2024-09-24 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-09-25 | 2024-09-23 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-09-24 | 2024-09-20 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-09-23 | 2024-09-19 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-09-20 | 2024-09-17 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-09-19 | 2024-09-16 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-09-17 | 2024-09-13 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-09-16 | 2024-09-12 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2024-09-13 | 2024-09-11 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2024-09-12 | 2024-09-10 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2024-09-09 | 2024-09-04 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-09-05 | 2024-09-03 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-09-04 | 2024-09-02 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-09-03 | 2024-08-30 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-09-02 | 2024-08-29 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-08-30 | 2024-08-28 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-08-29 | 2024-08-27 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2024-08-28 | 2024-08-26 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2024-08-26 | 2024-08-22 | 0.116 | 240,000 | +0 | 0.02% | 27,840 |
| 2024-08-23 | 2024-08-21 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2024-08-22 | 2024-08-20 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2024-08-21 | 2024-08-19 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2024-08-20 | 2024-08-16 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2024-08-19 | 2024-08-15 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2024-08-15 | 2024-08-13 | 0.124 | 240,000 | +0 | 0.02% | 29,837 |
| 2024-08-14 | 2024-08-12 | 0.130 | 240,000 | +12,203 | 0.02% | 31,101 |
| 2024-08-13 | 2024-08-09 | 0.147 | 227,797 | +0 | 0.02% | 33,600 |
| 2024-08-12 | 2024-08-08 | 0.145 | 227,797 | +0 | 0.02% | 33,120 |
| 2024-08-09 | 2024-08-07 | 0.146 | 227,797 | +0 | 0.02% | 33,360 |
| 2024-08-08 | 2024-08-06 | 0.153 | 227,797 | +0 | 0.02% | 34,800 |
| 2024-08-07 | 2024-08-05 | 0.170 | 227,797 | +0 | 0.02% | 38,640 |
| 2024-08-06 | 2024-08-02 | 0.198 | 227,797 | +0 | 0.02% | 45,120 |
| 2024-08-05 | 2024-08-01 | 0.197 | 227,797 | +0 | 0.02% | 44,880 |
| 2024-08-02 | 2024-07-31 | 0.170 | 227,797 | +0 | 0.02% | 38,640 |
| 2024-08-01 | 2024-07-30 | 0.169 | 227,797 | +0 | 0.02% | 38,400 |
| 2024-07-31 | 2024-07-29 | 0.169 | 227,797 | +0 | 0.02% | 38,400 |
| 2024-07-30 | 2024-07-26 | 0.190 | 227,797 | +0 | 0.02% | 43,200 |
| 2024-07-29 | 2024-07-25 | 0.212 | 227,797 | +0 | 0.02% | 48,240 |
| 2024-07-26 | 2024-07-24 | 0.215 | 227,797 | +0 | 0.02% | 48,960 |
| 2024-07-25 | 2024-07-23 | 0.210 | 227,797 | +0 | 0.02% | 47,760 |
| 2024-07-24 | 2024-07-22 | 0.214 | 227,797 | +0 | 0.02% | 48,720 |
| 2024-07-23 | 2024-07-19 | 0.216 | 227,797 | +0 | 0.02% | 49,200 |
| 2024-07-22 | 2024-07-18 | 0.202 | 227,797 | +0 | 0.02% | 46,080 |
| 2024-07-19 | 2024-07-17 | 0.202 | 227,797 | +0 | 0.02% | 46,080 |
| 2024-07-18 | 2024-07-16 | 0.202 | 227,797 | +0 | 0.02% | 46,080 |
| 2024-07-17 | 2024-07-15 | 0.208 | 227,797 | +0 | 0.02% | 47,280 |
| 2024-07-16 | 2024-07-12 | 0.208 | 227,797 | +0 | 0.02% | 47,280 |
| 2024-07-15 | 2024-07-11 | 0.210 | 227,797 | +0 | 0.02% | 47,760 |
| 2024-07-12 | 2024-07-10 | 0.211 | 227,797 | +0 | 0.02% | 48,000 |
| 2024-07-11 | 2024-07-09 | 0.211 | 227,797 | +0 | 0.02% | 48,000 |
| 2024-07-10 | 2024-07-08 | 0.211 | 227,797 | +0 | 0.02% | 48,000 |
| 2024-07-09 | 2024-07-05 | 0.211 | 227,797 | +0 | 0.02% | 48,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 227,797 | +0 | 0.02% | 47,760 |
| 2024-07-05 | 2024-07-03 | 0.220 | 227,797 | +0 | 0.02% | 50,160 |
| 2024-07-04 | 2024-07-02 | 0.220 | 227,797 | +0 | 0.02% | 50,160 |
| 2024-07-03 | 2024-06-28 | 0.197 | 227,797 | +0 | 0.02% | 44,880 |
| 2024-07-02 | 2024-06-27 | 0.197 | 227,797 | +0 | 0.02% | 44,880 |
| 2024-06-28 | 2024-06-26 | 0.197 | 227,797 | +0 | 0.02% | 44,880 |
| 2024-06-27 | 2024-06-25 | 0.201 | 227,797 | +0 | 0.02% | 45,840 |
| 2024-06-26 | 2024-06-24 | 0.205 | 227,797 | +0 | 0.02% | 46,800 |
| 2024-06-25 | 2024-06-21 | 0.206 | 227,797 | +0 | 0.02% | 47,040 |
| 2024-06-24 | 2024-06-20 | 0.210 | 227,797 | +0 | 0.02% | 47,760 |
| 2024-06-21 | 2024-06-19 | 0.211 | 227,797 | +0 | 0.02% | 48,000 |
| 2024-06-20 | 2024-06-18 | 0.220 | 227,797 | +0 | 0.02% | 50,160 |
| 2024-06-19 | 2024-06-17 | 0.220 | 227,797 | +0 | 0.02% | 50,160 |
| 2024-06-18 | 2024-06-14 | 0.210 | 227,797 | +0 | 0.02% | 47,760 |
| 2024-06-17 | 2024-06-13 | 0.217 | 227,797 | +0 | 0.02% | 49,440 |
| 2024-06-14 | 2024-06-12 | 0.220 | 227,797 | +0 | 0.02% | 50,160 |
| 2024-06-13 | 2024-06-11 | 0.206 | 227,797 | +0 | 0.02% | 47,040 |
| 2024-06-12 | 2024-06-07 | 0.193 | 227,797 | +0 | 0.02% | 43,920 |
| 2024-06-11 | 2024-06-06 | 0.190 | 227,797 | +0 | 0.02% | 43,200 |
| 2024-06-07 | 2024-06-05 | 0.200 | 227,797 | +0 | 0.02% | 45,600 |
| 2024-06-06 | 2024-06-04 | 0.216 | 227,797 | +0 | 0.02% | 49,200 |
| 2024-06-05 | 2024-06-03 | 0.203 | 227,797 | +0 | 0.02% | 46,320 |
| 2024-06-04 | 2024-05-31 | 0.211 | 227,797 | +0 | 0.02% | 48,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 227,797 | +0 | 0.02% | 48,000 |
| 2024-05-31 | 2024-05-29 | 0.232 | 227,797 | +0 | 0.02% | 52,800 |
| 2024-05-30 | 2024-05-28 | 0.213 | 227,797 | +0 | 0.02% | 48,480 |
| 2024-05-29 | 2024-05-27 | 0.210 | 227,797 | +0 | 0.02% | 47,760 |
| 2024-05-28 | 2024-05-24 | 0.234 | 227,797 | +0 | 0.02% | 53,280 |
| 2024-05-27 | 2024-05-23 | 0.233 | 227,797 | +0 | 0.02% | 53,040 |
| 2024-05-24 | 2024-05-22 | 0.237 | 227,797 | +0 | 0.02% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.241 | 227,797 | +0 | 0.02% | 54,960 |
| 2024-05-22 | 2024-05-20 | 0.232 | 227,797 | +0 | 0.02% | 52,800 |
| 2024-05-21 | 2024-05-17 | 0.220 | 227,797 | +0 | 0.02% | 50,160 |
| 2024-05-20 | 2024-05-16 | 0.258 | 227,797 | +0 | 0.02% | 58,800 |
| 2024-05-17 | 2024-05-14 | 0.269 | 227,797 | +0 | 0.02% | 61,200 |
| 2024-05-16 | 2024-05-13 | 0.295 | 227,797 | +0 | 0.02% | 67,200 |
| 2024-05-14 | 2024-05-10 | 0.306 | 227,797 | +0 | 0.02% | 69,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 227,797 | +0 | 0.02% | 68,400 |
| 2024-05-10 | 2024-05-08 | 0.295 | 227,797 | +0 | 0.02% | 67,200 |
| 2024-05-09 | 2024-05-07 | 0.274 | 227,797 | +0 | 0.02% | 62,400 |
| 2024-05-08 | 2024-05-06 | 0.258 | 227,797 | +0 | 0.02% | 58,800 |
| 2024-05-07 | 2024-05-03 | 0.253 | 227,797 | +0 | 0.02% | 57,600 |
| 2024-05-06 | 2024-05-02 | 0.262 | 227,797 | +0 | 0.02% | 59,760 |
| 2024-05-03 | 2024-04-30 | 0.249 | 227,797 | +0 | 0.02% | 56,640 |
| 2024-05-02 | 2024-04-29 | 0.252 | 227,797 | +0 | 0.02% | 57,360 |
| 2024-04-30 | 2024-04-26 | 0.232 | 227,797 | +0 | 0.02% | 52,800 |
| 2024-04-29 | 2024-04-25 | 0.239 | 227,797 | +0 | 0.02% | 54,480 |
| 2024-04-26 | 2024-04-24 | 0.211 | 227,797 | +0 | 0.02% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 227,797 | +0 | 0.02% | 51,120 |
| 2024-04-24 | 2024-04-22 | 0.198 | 227,797 | +0 | 0.02% | 45,120 |
| 2024-04-23 | 2024-04-19 | 0.201 | 227,797 | +0 | 0.02% | 45,840 |
| 2024-04-22 | 2024-04-18 | 0.205 | 227,797 | +0 | 0.02% | 46,800 |
| 2024-04-19 | 2024-04-17 | 0.216 | 227,797 | +0 | 0.02% | 49,200 |
| 2024-04-18 | 2024-04-16 | 0.221 | 227,797 | +0 | 0.02% | 50,400 |
| 2024-04-17 | 2024-04-15 | 0.223 | 227,797 | +0 | 0.02% | 50,880 |
| 2024-04-16 | 2024-04-12 | 0.232 | 227,797 | +0 | 0.02% | 52,800 |
| 2024-04-15 | 2024-04-11 | 0.238 | 227,797 | +0 | 0.02% | 54,240 |
| 2024-04-12 | 2024-04-10 | 0.239 | 227,797 | +0 | 0.02% | 54,480 |
| 2024-04-11 | 2024-04-09 | 0.242 | 227,797 | +0 | 0.02% | 55,200 |
| 2024-04-10 | 2024-04-08 | 0.232 | 227,797 | +0 | 0.02% | 52,800 |
| 2024-04-09 | 2024-04-05 | 0.248 | 227,797 | +0 | 0.02% | 56,400 |
| 2024-04-08 | 2024-04-03 | 0.248 | 227,797 | +0 | 0.02% | 56,400 |
| 2024-04-05 | 2024-04-02 | 0.248 | 227,797 | -16,705 | 0.02% | 56,400 |
| 2023-12-21 | 2023-12-19 | 0.266 | 244,502 | -26,898 | 0.02% | 64,980 |
| 2023-06-08 | 2023-06-06 | 0.683 | 271,400 | -66,375 | 0.02% | 185,472 |
| 2023-05-24 | 2023-05-22 | 0.645 | 337,775 | -45,304 | 0.03% | 218,008 |
| 2023-05-18 | 2023-05-16 | 0.579 | 383,079 | +12,643 | 0.03% | 221,796 |
| 2023-05-17 | 2023-05-15 | 0.674 | 370,436 | +99,036 | 0.03% | 249,636 |
| 2023-04-14 | 2023-04-12 | 0.456 | 271,400 | +18,543 | 0.02% | 123,648 |
| 2023-04-04 | 2023-03-31 | 0.399 | 252,857 | -10,536 | 0.02% | 100,800 |
| 2023-03-31 | 2023-03-29 | 0.465 | 263,393 | -31,607 | 0.02% | 122,500 |
| 2023-03-30 | 2023-03-28 | 0.465 | 295,000 | -63,214 | 0.03% | 137,200 |
| 2023-03-13 | 2023-03-09 | 0.332 | 358,214 | -63,215 | 0.03% | 119,000 |
| 2022-11-24 | 2022-11-22 | 0.294 | 421,429 | +168,572 | 0.04% | 124,000 |
| 2022-07-25 | 2022-07-21 | 0.294 | 252,857 | -69,536 | 0.02% | 74,400 |
| 2022-07-19 | 2022-07-15 | 0.256 | 322,393 | +6,322 | 0.03% | 82,620 |
| 2022-07-15 | 2022-07-13 | 0.332 | 316,071 | +63,214 | 0.03% | 105,000 |
| 2021-09-02 | 2021-08-31 | 0.370 | 252,857 | -26,339 | 0.02% | 93,600 |
| 2021-04-19 | 2021-04-15 | 0.427 | 279,196 | -105,358 | 0.03% | 119,250 |
| 2021-04-16 | 2021-04-14 | 0.465 | 384,554 | +105,358 | 0.04% | 178,850 |
| 2020-11-18 | 2020-11-16 | 0.199 | 279,196 | -210,715 | 0.03% | 55,650 |
| 2020-11-04 | 2020-11-02 | 0.209 | 489,911 | +105,357 | 0.05% | 102,300 |
| 2020-11-02 | 2020-10-29 | 0.247 | 384,554 | +105,358 | 0.04% | 94,900 |
| 2020-10-12 | 2020-10-08 | 0.351 | 279,196 | -105,358 | 0.03% | 98,050 |
| 2020-10-09 | 2020-10-07 | 0.351 | 384,554 | +105,358 | 0.04% | 135,050 |
| 2020-08-06 | 2020-08-04 | 0.541 | 279,196 | -21,072 | 0.03% | 151,050 |
| 2020-07-28 | 2020-07-24 | 0.816 | 300,268 | +15,804 | 0.03% | 245,100 |
| 2020-07-22 | 2020-07-20 | 0.664 | 284,464 | +31,607 | 0.03% | 189,000 |
| 2020-01-30 | 2020-01-24 | 0.778 | 252,857 | -21,072 | 0.03% | 196,800 |
| 2019-12-17 | 2019-12-13 | 0.902 | 273,929 | -7,375 | 0.04% | 247,000 |
| 2019-12-16 | 2019-12-12 | 0.921 | 281,304 | +10,536 | 0.04% | 258,990 |
| 2019-12-13 | 2019-12-11 | 0.949 | 270,768 | +7,375 | 0.03% | 257,000 |
| 2019-12-12 | 2019-12-10 | 0.902 | 263,393 | -10,536 | 0.03% | 237,500 |
| 2019-12-11 | 2019-12-09 | 0.759 | 273,929 | +21,072 | 0.04% | 208,000 |
| 2019-08-30 | 2019-08-28 | 0.674 | 252,857 | -422 | 0.03% | 170,400 |
| 2019-08-29 | 2019-08-27 | 0.569 | 253,279 | +422 | 0.03% | 144,240 |
| 2018-05-08 | 2018-05-04 | 2.847 | 252,857 | -8,429 | 0.03% | 720,000 |
| 2018-05-03 | 2018-04-30 | 2.753 | 261,286 | +8,429 | 0.04% | 719,201 |
| 2017-12-19 | 2017-12-15 | 4.176 | 252,857 | -5,268 | 0.03% | 1,055,999 |
| 2017-12-01 | 2017-11-29 | 4.176 | 258,125 | -4,425 | 0.04% | 1,078,000 |
| 2017-11-28 | 2017-11-24 | 4.224 | 262,550 | +4,425 | 0.04% | 1,108,940 |
| 2017-10-16 | 2017-10-12 | 3.085 | 258,125 | -10,536 | 0.04% | 796,250 |
| 2017-08-18 | 2017-08-16 | 2.563 | 268,661 | -8,007 | 0.04% | 688,501 |
| 2017-08-15 | 2017-08-11 | 2.563 | 276,668 | +8,007 | 0.04% | 709,020 |
| 2017-08-14 | 2017-08-10 | 2.515 | 268,661 | -15,593 | 0.04% | 675,751 |
| 2017-08-11 | 2017-08-09 | 2.610 | 284,254 | +15,593 | 0.05% | 741,951 |
| 2017-06-21 | 2017-06-19 | 2.373 | 268,661 | -10,535 | 0.05% | 637,501 |
| 2017-06-20 | 2017-06-16 | 2.268 | 279,196 | +10,535 | 0.06% | 633,349 |
| 2016-11-17 | 2016-11-15 | 2.069 | 268,661 | -6,743 | 0.06% | 555,901 |
| 2016-11-10 | 2016-11-08 | 2.079 | 275,404 | +6,743 | 0.07% | 572,467 |
| 2016-10-13 | 2016-10-11 | 2.325 | 268,661 | -21,071 | 0.08% | 624,751 |
| 2016-10-05 | 2016-10-03 | 2.354 | 289,732 | +21,071 | 0.08% | 682,000 |
| 2016-03-31 | 2016-03-29 | 2.363 | 268,661 | -2,528 | 0.13% | 634,951 |
| 2016-03-14 | 2016-03-10 | 2.800 | 271,189 | +2,528 | 0.13% | 759,329 |
| 2015-10-23 | 2015-10-20 | 3.892 | 268,661 | +231,786 | 0.13% | 1,045,501 |
| 2015-08-25 | 2015-08-21 | 3.654 | 36,875 | -8,429 | 0.02% | 134,750 |
| 2015-08-05 | 2015-08-03 | 5.031 | 45,304 | +15,804 | 0.02% | 227,902 |
| 2015-08-04 | 2015-07-31 | 6.075 | 29,500 | -12,643 | 0.01% | 179,200 |
| 2015-08-03 | 2015-07-30 | 6.739 | 42,143 | +2,107 | 0.02% | 284,001 |
| 2015-07-29 | 2015-07-27 | 5.410 | 40,036 | -9,482 | 0.02% | 216,602 |
| 2015-07-16 | 2015-07-14 | 5.220 | 49,518 | +8,429 | 0.03% | 258,501 |
| 2015-07-08 | 2015-07-06 | 4.319 | 41,089 | -52,679 | 0.02% | 177,449 |
| 2015-06-30 | 2015-06-26 | 5.505 | 93,768 | -10,536 | 0.05% | 516,201 |
| 2015-06-29 | 2015-06-25 | 5.031 | 104,304 | -10,535 | 0.06% | 524,702 |
| 2015-06-26 | 2015-06-24 | 5.220 | 114,839 | +62,160 | 0.06% | 599,499 |
| 2015-06-16 | 2015-06-12 | 5.125 | 52,679 | +10,536 | 0.03% | 270,002 |
| 2015-06-11 | 2015-06-09 | 4.936 | 42,143 | -10,536 | 0.02% | 208,001 |
| 2015-06-09 | 2015-06-05 | 4.461 | 52,679 | +31,608 | 0.03% | 235,002 |
| 2015-06-03 | 2015-06-01 | 4.651 | 21,071 | -4,425 | 0.01% | 97,998 |
| 2015-06-01 | 2015-05-28 | 4.034 | 25,496 | +210 | 0.01% | 102,848 |
| 2015-05-22 | 2015-05-20 | 3.797 | 25,286 | +4,215 | 0.01% | 96,001 |
| 2015-05-13 | 2015-05-11 | 3.892 | 21,071 | -3,372 | 0.01% | 81,998 |
| 2015-05-11 | 2015-05-07 | 3.369 | 24,443 | +3,372 | 0.01% | 82,360 |
| 2015-05-06 | 2015-05-04 | 4.081 | 21,071 | -3,161 | 0.01% | 85,998 |
| 2015-04-20 | 2015-04-16 | 3.939 | 24,232 | +3,161 | 0.01% | 95,449 |
| 2015-04-16 | 2015-04-14 | 3.702 | 21,071 | -10,536 | 0.01% | 77,998 |
| 2015-04-15 | 2015-04-13 | 3.417 | 31,607 | -10,536 | 0.02% | 108,000 |
| 2015-04-13 | 2015-04-09 | 3.417 | 42,143 | -5,268 | 0.02% | 144,000 |
| 2015-04-10 | 2015-04-08 | 2.800 | 47,411 | +26,340 | 0.03% | 132,751 |
| 2015-04-09 | 2015-04-02 | 2.753 | 21,071 | -22,547 | 0.01% | 57,999 |
| 2015-03-31 | 2015-03-27 | 1.775 | 43,618 | -10,536 | 0.02% | 77,418 |
| 2015-03-16 | 2015-03-12 | 1.633 | 54,154 | +10,536 | 0.03% | 88,409 |
| 2014-10-08 | 2014-10-06 | 1.965 | 43,618 | +5,057 | 0.03% | 85,698 |
| 2014-09-26 | 2014-09-24 | 2.041 | 38,561 | +4,847 | 0.03% | 78,691 |
| 2014-09-04 | 2014-09-02 | 2.373 | 33,714 | +2,107 | 0.02% | 79,999 |
| 2014-08-22 | 2014-08-20 | 2.420 | 31,607 | +10,536 | 0.02% | 76,500 |
| 2014-08-05 | 2014-08-01 | 2.705 | 21,071 | -1,686 | 0.01% | 56,999 |
| 2014-05-16 | 2014-05-14 | 2.022 | 22,757 | -31,607 | 0.02% | 46,008 |
| 2014-05-09 | 2014-05-07 | 2.022 | 54,364 | +1,685 | 0.04% | 109,907 |
| 2014-05-08 | 2014-05-05 | 1.879 | 52,679 | +31,608 | 0.04% | 99,001 |
| 2014-02-12 | 2014-02-10 | 3.892 | 21,071 | -23,179 | 0.02% | 81,998 |
| 2014-02-11 | 2014-02-07 | 3.180 | 44,250 | -31,607 | 0.04% | 140,700 |
| 2014-01-13 | 2014-01-09 | 2.753 | 75,857 | +15,803 | 0.06% | 208,800 |
| 2014-01-06 | 2014-01-02 | 2.705 | 60,054 | -10,535 | 0.05% | 162,451 |
| 2014-01-03 | 2013-12-31 | 2.847 | 70,589 | +10,535 | 0.06% | 200,999 |
| 2013-12-27 | 2013-12-20 | 3.797 | 60,054 | +21,072 | 0.05% | 228,002 |
| 2013-12-23 | 2013-12-19 | 4.081 | 38,982 | +17,911 | 0.03% | 159,099 |
| 2013-12-20 | 2013-12-18 | 4.271 | 21,071 | -21,072 | 0.02% | 89,998 |
| 2013-12-18 | 2013-12-16 | 3.939 | 42,143 | -16,857 | 0.03% | 166,001 |
| 2013-12-17 | 2013-12-13 | 4.224 | 59,000 | +31,607 | 0.05% | 249,200 |
| 2013-12-11 | 2013-12-09 | 4.936 | 27,393 | +16,857 | 0.02% | 135,201 |
| 2013-12-10 | 2013-12-06 | 3.844 | 10,536 | -2,107 | 0.01% | 40,501 |
| 2013-12-05 | 2013-12-03 | 2.753 | 12,643 | -1,053 | 0.01% | 34,800 |
| 2013-12-03 | 2013-11-29 | 2.373 | 13,696 | +2,107 | 0.01% | 32,499 |
| 2011-04-04 | 2011-03-31 | 2.705 | 11,589 | -211 | 0.01% | 31,349 |
| 2010-12-02 | 2010-11-30 | 3.132 | 11,800 | -3,161 | 0.01% | 36,960 |
| 2010-11-26 | 2010-11-24 | 3.085 | 14,961 | +3,161 | 0.01% | 46,151 |
| 2010-10-25 | 2010-10-21 | 3.512 | 11,800 | -5,268 | 0.01% | 41,440 |
| 2010-10-08 | 2010-10-06 | 3.607 | 17,068 | +5,268 | 0.01% | 61,561 |
| 2010-05-11 | 2010-05-07 | 3.037 | 11,800 | -3,161 | 0.01% | 35,840 |
| 2010-05-10 | 2010-05-06 | 3.132 | 14,961 | -10,535 | 0.01% | 46,861 |
| 2010-02-04 | 2010-02-02 | 4.414 | 25,496 | +5,267 | 0.02% | 112,528 |
| 2010-01-29 | 2010-01-27 | 4.508 | 20,229 | +1,054 | 0.02% | 91,202 |
| 2010-01-28 | 2010-01-26 | 4.603 | 19,175 | +5,268 | 0.02% | 88,270 |
| 2010-01-22 | 2010-01-20 | 5.315 | 13,907 | +3,161 | 0.01% | 73,919 |
| 2010-01-15 | 2010-01-13 | 5.600 | 10,746 | -2,108 | 0.01% | 60,178 |
| 2010-01-14 | 2010-01-12 | 6.359 | 12,854 | +2,108 | 0.01% | 81,743 |
| 2010-01-11 | 2010-01-07 | 7.214 | 10,746 | -2,108 | 0.01% | 77,517 |
| 2010-01-07 | 2010-01-05 | 7.119 | 12,854 | -6,110 | 0.01% | 91,503 |
| 2010-01-05 | 2009-12-31 | 6.264 | 18,964 | -211 | 0.02% | 118,798 |
| 2009-12-30 | 2009-12-28 | 5.790 | 19,175 | -1,054 | 0.02% | 111,020 |
| 2009-12-17 | 2009-12-15 | 5.505 | 20,229 | +3,161 | 0.02% | 111,362 |
| 2009-12-04 | 2009-12-02 | 4.319 | 17,068 | -10,536 | 0.02% | 73,711 |
| 2009-11-27 | 2009-11-25 | 3.702 | 27,604 | -5,267 | 0.03% | 102,182 |
| 2009-08-28 | 2009-08-26 | 3.654 | 32,871 | +26,339 | 0.03% | 120,118 |
| 2009-08-26 | 2009-08-24 | 3.654 | 6,532 | -5,268 | 0.01% | 23,869 |
| 2009-08-25 | 2009-08-21 | 3.180 | 11,800 | +5,268 | 0.01% | 37,520 |
| 2009-08-21 | 2009-08-19 | 3.369 | 6,532 | -15,804 | 0.01% | 22,010 |
| 2009-06-17 | 2009-06-15 | 3.037 | 22,336 | +10,536 | 0.02% | 67,841 |
| 2009-06-16 | 2009-06-12 | 3.180 | 11,800 | +5,268 | 0.01% | 37,520 |
| 2009-06-12 | 2009-06-10 | 2.895 | 6,532 | -11,168 | 0.01% | 18,910 |
| 2009-06-11 | 2009-06-09 | 2.563 | 17,700 | +632 | 0.02% | 45,360 |
| 2009-06-05 | 2009-06-03 | 2.847 | 17,068 | +10,536 | 0.02% | 48,600 |
| 2009-01-09 | 2009-01-07 | 1.898 | 6,532 | -6,322 | 0.01% | 12,400 |
| 2008-09-19 | 2008-09-17 | 2.088 | 12,854 | +1,686 | 0.01% | 26,841 |
| 2008-05-15 | 2008-05-13 | 3.464 | 11,168 | -306 | 0.01% | 38,690 |
| 2008-05-09 | 2008-05-07 | 3.511 | 11,474 | -1,082 | 0.01% | 40,281 |
| 2008-04-29 | 2008-04-25 | 3.326 | 12,556 | +6,494 | 0.01% | 41,759 |
| 2008-04-28 | 2008-04-24 | 3.372 | 6,062 | +1,083 | 0.01% | 20,441 |
| 2008-04-17 | 2008-04-15 | 3.326 | 4,979 | -40,050 | 0.00% | 16,559 |
| 2008-04-15 | 2008-04-11 | 3.926 | 45,029 | -10,825 | 0.04% | 176,799 |
| 2008-04-11 | 2008-04-09 | 4.573 | 55,854 | +10,825 | 0.05% | 255,421 |
| 2008-03-14 | 2008-03-12 | 4.619 | 45,029 | +216 | 0.04% | 207,998 |
| 2008-03-12 | 2008-03-10 | 4.896 | 44,813 | -2,598 | 0.04% | 219,421 |
| 2008-01-16 | 2008-01-14 | 6.097 | 47,411 | +2,598 | 0.05% | 289,082 |
| 2007-12-03 | 2007-11-29 | 6.375 | 44,813 | +15,371 | 0.04% | 285,661 |
| 2007-11-26 | 2007-11-22 | 6.744 | 29,442 | -5,629 | 0.03% | 198,558 |
| 2007-10-17 | 2007-10-15 | 8.541 | 35,071 | -588 | 0.04% | 299,540 |
| 2007-10-16 | 2007-10-12 | 8.359 | 35,659 | +2,201 | 0.04% | 298,082 |
| 2007-10-11 | 2007-10-09 | 8.632 | 33,458 | +4,623 | 0.04% | 288,804 |
| 2007-10-08 | 2007-10-04 | 8.723 | 28,835 | +1,541 | 0.03% | 251,519 |
| 2007-07-25 | 2007-07-23 | 11.449 | 27,294 | -5,503 | 0.03% | 312,476 |
| 2007-07-23 | 2007-07-19 | 11.267 | 32,797 | +5,503 | 0.04% | 369,518 |
| 2007-07-11 | 2007-07-09 | 10.358 | 27,294 | -3,302 | 0.03% | 282,717 |
| 2007-07-10 | 2007-07-06 | 10.267 | 30,596 | -4,402 | 0.03% | 314,139 |
| 2007-07-06 | 2007-07-04 | 10.267 | 34,998 | +3,301 | 0.04% | 359,336 |
| 2007-07-05 | 2007-07-03 | 10.540 | 31,697 | -2,201 | 0.04% | 334,084 |
| 2007-07-03 | 2007-06-28 | 10.722 | 33,898 | +2,201 | 0.04% | 363,442 |
| 2007-06-27 | 2007-06-25 | 11.630 | 31,697 | +3,302 | 0.04% | 368,644 |
| 2007-06-26 | 2007-06-22 | 11.449 | 28,395 | 0.03% | 325,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy