History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-29 | 2025-07-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-28 | 2025-07-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-24 | 2025-07-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-22 | 2025-07-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-18 | 2025-07-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-10 | 2025-07-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-23 | 2025-06-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-19 | 2025-06-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-11 | 2025-06-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-05 | 2025-06-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-02 | 2025-05-29 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-28 | 2025-05-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-19 | 2025-05-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-08 | 2025-05-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-29 | 2025-04-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-25 | 2025-04-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-16 | 2025-04-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-15 | 2025-04-11 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-14 | 2025-04-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-11 | 2025-04-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-09 | 2025-04-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-03-27 | 2025-03-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-13 | 2025-03-11 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-06 | 2025-03-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-21 | 2025-02-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-18 | 2025-02-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-10 | 2025-02-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-07 | 2025-02-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-06 | 2025-02-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-02 | 2024-12-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-23 | 2024-12-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-04 | 2024-12-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-26 | 2024-11-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-22 | 2024-11-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-21 | 2024-11-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-15 | 2024-11-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-11 | 2024-11-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-08 | 2024-11-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-11-06 | 2024-11-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-05 | 2024-11-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-04 | 2024-10-31 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-25 | 2024-10-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-24 | 2024-10-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-17 | 2024-10-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-15 | 2024-10-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-14 | 2024-10-09 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-09 | 2024-10-07 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-03 | 2024-09-30 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-10-02 | 2024-09-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-23 | 2024-09-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-20 | 2024-09-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-19 | 2024-09-16 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-17 | 2024-09-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-16 | 2024-09-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-05 | 2024-09-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-04 | 2024-09-02 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-26 | 2024-08-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-23 | 2024-08-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-21 | 2024-08-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-19 | 2024-08-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-15 | 2024-08-13 | 0.124 | 10,000 | +0 | 0.00% | 1,243 |
| 2024-08-14 | 2024-08-12 | 0.130 | 10,000 | +508 | 0.00% | 1,296 |
| 2024-08-13 | 2024-08-09 | 0.147 | 9,492 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.145 | 9,492 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.146 | 9,492 | +0 | 0.00% | 1,390 |
| 2024-08-08 | 2024-08-06 | 0.153 | 9,492 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 0.170 | 9,492 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 0.198 | 9,492 | +0 | 0.00% | 1,880 |
| 2024-08-05 | 2024-08-01 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-08-02 | 2024-07-31 | 0.170 | 9,492 | +0 | 0.00% | 1,610 |
| 2024-08-01 | 2024-07-30 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.212 | 9,492 | +0 | 0.00% | 2,010 |
| 2024-07-26 | 2024-07-24 | 0.215 | 9,492 | +0 | 0.00% | 2,040 |
| 2024-07-25 | 2024-07-23 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-24 | 2024-07-22 | 0.214 | 9,492 | +0 | 0.00% | 2,030 |
| 2024-07-23 | 2024-07-19 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-07-22 | 2024-07-18 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-19 | 2024-07-17 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-07-16 | 2024-07-12 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-12 | 2024-07-10 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-05 | 2024-07-03 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-07-04 | 2024-07-02 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-07-03 | 2024-06-28 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-07-02 | 2024-06-27 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-06-27 | 2024-06-25 | 0.201 | 9,492 | +0 | 0.00% | 1,910 |
| 2024-06-26 | 2024-06-24 | 0.205 | 9,492 | +0 | 0.00% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.206 | 9,492 | +0 | 0.00% | 1,960 |
| 2024-06-24 | 2024-06-20 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-06-21 | 2024-06-19 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-19 | 2024-06-17 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-18 | 2024-06-14 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-06-17 | 2024-06-13 | 0.217 | 9,492 | +0 | 0.00% | 2,060 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-13 | 2024-06-11 | 0.206 | 9,492 | +0 | 0.00% | 1,960 |
| 2024-06-12 | 2024-06-07 | 0.193 | 9,492 | +0 | 0.00% | 1,830 |
| 2024-06-11 | 2024-06-06 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-06-06 | 2024-06-04 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-06-05 | 2024-06-03 | 0.203 | 9,492 | +0 | 0.00% | 1,930 |
| 2024-06-04 | 2024-05-31 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.213 | 9,492 | +0 | 0.00% | 2,020 |
| 2024-05-29 | 2024-05-27 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-05-28 | 2024-05-24 | 0.234 | 9,492 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 0.233 | 9,492 | +0 | 0.00% | 2,210 |
| 2024-05-24 | 2024-05-22 | 0.237 | 9,492 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.241 | 9,492 | +0 | 0.00% | 2,290 |
| 2024-05-22 | 2024-05-20 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-05-20 | 2024-05-16 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-05-17 | 2024-05-14 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.306 | 9,492 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.300 | 9,492 | +0 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-05-08 | 2024-05-06 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-05-07 | 2024-05-03 | 0.253 | 9,492 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.262 | 9,492 | +0 | 0.00% | 2,490 |
| 2024-05-03 | 2024-04-30 | 0.249 | 9,492 | +0 | 0.00% | 2,360 |
| 2024-05-02 | 2024-04-29 | 0.252 | 9,492 | +0 | 0.00% | 2,390 |
| 2024-04-30 | 2024-04-26 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-29 | 2024-04-25 | 0.239 | 9,492 | +0 | 0.00% | 2,270 |
| 2024-04-26 | 2024-04-24 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 9,492 | +0 | 0.00% | 2,130 |
| 2024-04-24 | 2024-04-22 | 0.198 | 9,492 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 0.201 | 9,492 | +0 | 0.00% | 1,910 |
| 2024-04-22 | 2024-04-18 | 0.205 | 9,492 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-04-18 | 2024-04-16 | 0.221 | 9,492 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.223 | 9,492 | +0 | 0.00% | 2,120 |
| 2024-04-16 | 2024-04-12 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.238 | 9,492 | +0 | 0.00% | 2,260 |
| 2024-04-12 | 2024-04-10 | 0.239 | 9,492 | +0 | 0.00% | 2,270 |
| 2024-04-11 | 2024-04-09 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-08 | 2024-04-03 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-05 | 2024-04-02 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-03 | 2024-03-28 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-04-02 | 2024-03-27 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.244 | 9,492 | +0 | 0.00% | 2,320 |
| 2024-03-21 | 2024-03-19 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.262 | 9,492 | +0 | 0.00% | 2,490 |
| 2024-03-19 | 2024-03-15 | 0.279 | 9,492 | +0 | 0.00% | 2,650 |
| 2024-03-18 | 2024-03-14 | 0.253 | 9,492 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-14 | 2024-03-12 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-08 | 2024-03-06 | 0.251 | 9,492 | +0 | 0.00% | 2,380 |
| 2024-03-07 | 2024-03-05 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-03-06 | 2024-03-04 | 0.263 | 9,492 | +0 | 0.00% | 2,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 9,492 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-03-01 | 2024-02-28 | 0.279 | 9,492 | +0 | 0.00% | 2,650 |
| 2024-02-29 | 2024-02-27 | 0.174 | 9,492 | +0 | 0.00% | 1,650 |
| 2024-02-28 | 2024-02-26 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-02-27 | 2024-02-23 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-23 | 2024-02-21 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-22 | 2024-02-20 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-21 | 2024-02-19 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-19 | 2024-02-15 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-16 | 2024-02-14 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-15 | 2024-02-09 | 0.219 | 9,492 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 0.160 | 9,492 | +0 | 0.00% | 1,520 |
| 2024-02-08 | 2024-02-06 | 0.171 | 9,492 | +0 | 0.00% | 1,620 |
| 2024-02-07 | 2024-02-05 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.189 | 9,492 | +0 | 0.00% | 1,790 |
| 2024-02-05 | 2024-02-01 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-02-02 | 2024-01-31 | 0.229 | 9,492 | +0 | 0.00% | 2,170 |
| 2024-02-01 | 2024-01-30 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.213 | 9,492 | +0 | 0.00% | 2,020 |
| 2024-01-30 | 2024-01-26 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.236 | 9,492 | +0 | 0.00% | 2,240 |
| 2024-01-26 | 2024-01-24 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-01-24 | 2024-01-22 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.240 | 9,492 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-01-18 | 2024-01-16 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-01-17 | 2024-01-15 | 0.222 | 9,492 | +0 | 0.00% | 2,110 |
| 2024-01-16 | 2024-01-12 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-01-15 | 2024-01-11 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-01-12 | 2024-01-10 | 0.255 | 9,492 | +0 | 0.00% | 2,420 |
| 2024-01-11 | 2024-01-09 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-01-10 | 2024-01-08 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-01-09 | 2024-01-05 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-01-04 | 2024-01-02 | 0.249 | 9,492 | +0 | 0.00% | 2,360 |
| 2024-01-03 | 2023-12-29 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-01-02 | 2023-12-28 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.311 | 9,492 | +0 | 0.00% | 2,950 |
| 2023-12-28 | 2023-12-22 | 0.316 | 9,492 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.316 | 9,492 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.266 | 9,492 | -1,044 | 0.00% | 2,523 |
| 2022-07-13 | 2022-07-11 | 0.171 | 10,536 | -52,678 | 0.00% | 1,800 |
| 2022-04-25 | 2022-04-21 | 0.104 | 63,214 | +52,678 | 0.01% | 6,600 |
| 2019-08-28 | 2019-08-26 | 0.645 | 10,536 | -52,678 | 0.00% | 6,800 |
| 2019-07-12 | 2019-07-10 | 0.607 | 63,214 | +52,678 | 0.01% | 38,400 |
| 2018-02-13 | 2018-02-09 | 3.275 | 10,536 | -94,821 | 0.00% | 34,501 |
| 2017-12-19 | 2017-12-15 | 4.176 | 105,357 | -108,729 | 0.01% | 439,999 |
| 2017-12-18 | 2017-12-14 | 4.034 | 214,086 | -57,735 | 0.03% | 863,601 |
| 2017-12-15 | 2017-12-13 | 4.129 | 271,821 | +42,142 | 0.04% | 1,122,298 |
| 2017-12-08 | 2017-12-06 | 4.414 | 229,679 | -42,142 | 0.04% | 1,013,702 |
| 2017-11-24 | 2017-11-22 | 3.892 | 271,821 | -21,072 | 0.04% | 1,057,798 |
| 2017-11-22 | 2017-11-20 | 3.892 | 292,893 | -52,678 | 0.05% | 1,139,801 |
| 2017-11-21 | 2017-11-17 | 3.702 | 345,571 | -189,643 | 0.06% | 1,279,198 |
| 2017-07-31 | 2017-07-27 | 2.515 | 535,214 | -42,143 | 0.09% | 1,346,199 |
| 2017-07-13 | 2017-07-11 | 2.753 | 577,357 | +46,357 | 0.11% | 1,589,200 |
| 2017-06-29 | 2017-06-27 | 2.563 | 531,000 | -21,071 | 0.11% | 1,360,800 |
| 2017-06-16 | 2017-06-14 | 2.079 | 552,071 | -21,072 | 0.11% | 1,147,559 |
| 2017-06-08 | 2017-06-06 | 1.784 | 573,143 | -21,071 | 0.11% | 1,022,720 |
| 2016-10-03 | 2016-09-29 | 2.420 | 594,214 | -3,161 | 0.17% | 1,438,199 |
| 2016-09-30 | 2016-09-28 | 2.468 | 597,375 | +3,161 | 0.17% | 1,474,200 |
| 2016-06-29 | 2016-06-27 | 2.363 | 594,214 | -10,536 | 0.17% | 1,404,359 |
| 2016-03-14 | 2016-03-10 | 2.800 | 604,750 | +10,536 | 0.28% | 1,693,300 |
| 2016-02-11 | 2016-02-04 | 1.965 | 594,214 | -21,072 | 0.28% | 1,167,479 |
| 2016-02-03 | 2016-02-01 | 1.784 | 615,286 | -15,803 | 0.29% | 1,097,921 |
| 2016-02-02 | 2016-01-29 | 1.803 | 631,089 | -21,072 | 0.29% | 1,138,099 |
| 2016-02-01 | 2016-01-28 | 1.661 | 652,161 | +15,804 | 0.30% | 1,083,250 |
| 2016-01-13 | 2016-01-11 | 2.354 | 636,357 | -10,536 | 0.30% | 1,497,920 |
| 2015-12-29 | 2015-12-24 | 2.658 | 646,893 | +10,536 | 0.30% | 1,719,200 |
| 2015-12-23 | 2015-12-21 | 2.610 | 636,357 | +52,678 | 0.30% | 1,661,000 |
| 2015-12-22 | 2015-12-18 | 2.847 | 583,679 | +10,536 | 0.27% | 1,662,001 |
| 2015-12-21 | 2015-12-17 | 2.990 | 573,143 | +10,536 | 0.27% | 1,713,600 |
| 2015-12-18 | 2015-12-16 | 3.132 | 562,607 | -10,536 | 0.26% | 1,762,200 |
| 2015-10-27 | 2015-10-23 | 3.797 | 573,143 | +21,072 | 0.27% | 2,176,001 |
| 2015-10-26 | 2015-10-22 | 3.844 | 552,071 | +21,071 | 0.26% | 2,122,198 |
| 2015-10-23 | 2015-10-20 | 3.892 | 531,000 | -63,214 | 0.25% | 2,066,400 |
| 2015-10-20 | 2015-10-16 | 4.508 | 594,214 | -10,536 | 0.28% | 2,678,999 |
| 2015-10-19 | 2015-10-15 | 4.224 | 604,750 | -42,143 | 0.28% | 2,554,300 |
| 2015-10-15 | 2015-10-13 | 3.702 | 646,893 | -10,536 | 0.30% | 2,394,601 |
| 2015-10-14 | 2015-10-12 | 3.702 | 657,429 | +126,429 | 0.31% | 2,433,602 |
| 2015-10-08 | 2015-10-06 | 3.702 | 531,000 | +10,536 | 0.25% | 1,965,600 |
| 2015-10-06 | 2015-10-02 | 3.654 | 520,464 | -21,072 | 0.24% | 1,901,899 |
| 2015-10-05 | 2015-09-30 | 3.559 | 541,536 | +31,607 | 0.25% | 1,927,501 |
| 2015-10-02 | 2015-09-29 | 3.702 | 509,929 | +10,536 | 0.24% | 1,887,602 |
| 2015-09-30 | 2015-09-25 | 3.892 | 499,393 | -44,039 | 0.23% | 1,943,401 |
| 2015-09-24 | 2015-09-22 | 3.512 | 543,432 | +42,143 | 0.25% | 1,908,459 |
| 2015-09-23 | 2015-09-21 | 3.844 | 501,289 | +17,700 | 0.23% | 1,926,989 |
| 2015-09-21 | 2015-09-17 | 4.034 | 483,589 | -31,607 | 0.23% | 1,950,749 |
| 2015-09-18 | 2015-09-16 | 3.417 | 515,196 | +23,178 | 0.24% | 1,760,399 |
| 2015-09-17 | 2015-09-15 | 3.512 | 492,018 | +4,214 | 0.23% | 1,727,901 |
| 2015-09-16 | 2015-09-14 | 3.464 | 487,804 | -38,982 | 0.23% | 1,689,951 |
| 2015-09-09 | 2015-09-07 | 2.610 | 526,786 | +10,536 | 0.25% | 1,375,001 |
| 2015-09-08 | 2015-09-04 | 2.354 | 516,250 | +10,536 | 0.24% | 1,215,200 |
| 2015-08-31 | 2015-08-27 | 2.990 | 505,714 | -21,072 | 0.24% | 1,511,999 |
| 2015-08-28 | 2015-08-26 | 2.705 | 526,786 | +14,750 | 0.25% | 1,425,001 |
| 2015-08-27 | 2015-08-25 | 2.753 | 512,036 | +1,265 | 0.24% | 1,409,401 |
| 2015-08-26 | 2015-08-24 | 3.275 | 510,771 | +103,250 | 0.24% | 1,672,559 |
| 2015-08-25 | 2015-08-21 | 3.654 | 407,521 | +21,071 | 0.19% | 1,489,178 |
| 2015-08-24 | 2015-08-20 | 3.797 | 386,450 | +10,536 | 0.18% | 1,467,200 |
| 2015-08-12 | 2015-08-10 | 4.936 | 375,914 | -18,965 | 0.18% | 1,855,359 |
| 2015-08-11 | 2015-08-07 | 4.698 | 394,879 | +13,697 | 0.18% | 1,855,262 |
| 2015-08-10 | 2015-08-06 | 4.698 | 381,182 | +21,071 | 0.18% | 1,790,909 |
| 2015-08-07 | 2015-08-05 | 4.841 | 360,111 | +10,536 | 0.17% | 1,743,181 |
| 2015-08-06 | 2015-08-04 | 4.841 | 349,575 | +9,271 | 0.16% | 1,692,180 |
| 2015-08-05 | 2015-08-03 | 5.031 | 340,304 | +42,143 | 0.16% | 1,711,902 |
| 2015-08-03 | 2015-07-30 | 6.739 | 298,161 | -79,018 | 0.14% | 2,009,302 |
| 2015-07-28 | 2015-07-24 | 5.980 | 377,179 | -1,203,178 | 0.21% | 2,255,403 |
| 2015-07-14 | 2015-07-10 | 4.508 | 1,580,357 | -5,268 | 0.89% | 7,124,999 |
| 2015-07-13 | 2015-07-09 | 3.892 | 1,585,625 | -156,982 | 0.89% | 6,170,500 |
| 2015-07-10 | 2015-07-08 | 2.753 | 1,742,607 | -9,482 | 0.98% | 4,796,600 |
| 2015-07-09 | 2015-07-07 | 3.797 | 1,752,089 | -31,607 | 0.98% | 6,651,999 |
| 2015-07-08 | 2015-07-06 | 4.319 | 1,783,696 | +35,821 | 1.00% | 7,703,148 |
| 2015-07-07 | 2015-07-03 | 5.125 | 1,747,875 | +26,339 | 0.98% | 8,958,600 |
| 2015-07-06 | 2015-07-02 | 5.315 | 1,721,536 | -10,535 | 0.96% | 9,150,402 |
| 2015-07-03 | 2015-06-30 | 5.790 | 1,732,071 | +73,750 | 0.97% | 10,028,398 |
| 2015-07-02 | 2015-06-29 | 6.169 | 1,658,321 | -84,286 | 0.93% | 10,230,997 |
| 2015-06-30 | 2015-06-26 | 5.505 | 1,742,607 | -87,025 | 0.98% | 9,593,199 |
| 2015-06-29 | 2015-06-25 | 5.031 | 1,829,632 | +21,071 | 1.03% | 9,203,979 |
| 2015-06-26 | 2015-06-24 | 5.220 | 1,808,561 | -332,718 | 1.01% | 9,441,301 |
| 2015-06-23 | 2015-06-19 | 4.746 | 2,141,279 | +35,822 | 1.20% | 10,162,002 |
| 2015-06-22 | 2015-06-18 | 4.841 | 2,105,457 | -21,072 | 1.18% | 10,191,839 |
| 2015-06-18 | 2015-06-16 | 4.746 | 2,126,529 | +35,822 | 1.19% | 10,092,002 |
| 2015-06-17 | 2015-06-15 | 4.936 | 2,090,707 | -4,214 | 1.17% | 10,318,879 |
| 2015-06-16 | 2015-06-12 | 5.125 | 2,094,921 | -31,608 | 1.17% | 10,737,358 |
| 2015-06-15 | 2015-06-11 | 4.841 | 2,126,529 | +21,072 | 1.19% | 10,293,842 |
| 2015-06-12 | 2015-06-10 | 4.698 | 2,105,457 | +147,500 | 1.18% | 9,892,079 |
| 2015-06-11 | 2015-06-09 | 4.936 | 1,957,957 | +579,886 | 1.10% | 9,663,679 |
| 2015-06-09 | 2015-06-05 | 4.461 | 1,378,071 | +105,357 | 0.77% | 6,147,598 |
| 2015-06-05 | 2015-06-03 | 4.508 | 1,272,714 | +31,607 | 0.71% | 5,737,999 |
| 2015-06-04 | 2015-06-02 | 4.936 | 1,241,107 | -115,893 | 0.70% | 6,125,599 |
| 2015-06-03 | 2015-06-01 | 4.651 | 1,357,000 | +265,500 | 0.77% | 6,311,200 |
| 2015-06-02 | 2015-05-29 | 4.129 | 1,091,500 | -34,136 | 0.62% | 4,506,600 |
| 2015-06-01 | 2015-05-28 | 4.034 | 1,125,636 | -21,071 | 0.64% | 4,540,701 |
| 2015-05-29 | 2015-05-27 | 3.892 | 1,146,707 | -31,607 | 0.65% | 4,462,439 |
| 2015-05-28 | 2015-05-26 | 3.892 | 1,178,314 | -44,250 | 0.67% | 4,585,439 |
| 2015-05-27 | 2015-05-22 | 3.654 | 1,222,564 | +35,821 | 0.69% | 4,467,539 |
| 2015-05-26 | 2015-05-21 | 3.749 | 1,186,743 | +6,322 | 0.67% | 4,449,281 |
| 2015-05-22 | 2015-05-20 | 3.797 | 1,180,421 | +3,160 | 0.67% | 4,481,598 |
| 2015-05-21 | 2015-05-19 | 3.892 | 1,177,261 | -15,803 | 0.66% | 4,581,341 |
| 2015-05-19 | 2015-05-15 | 3.939 | 1,193,064 | +10,535 | 0.67% | 4,699,459 |
| 2015-05-15 | 2015-05-13 | 3.892 | 1,182,529 | +165,411 | 0.67% | 4,601,842 |
| 2015-05-13 | 2015-05-11 | 3.892 | 1,017,118 | +15,804 | 0.57% | 3,958,141 |
| 2015-05-08 | 2015-05-06 | 3.512 | 1,001,314 | +47,410 | 0.57% | 3,516,479 |
| 2015-05-07 | 2015-05-05 | 3.749 | 953,904 | +195,965 | 0.54% | 3,576,332 |
| 2015-05-06 | 2015-05-04 | 4.081 | 757,939 | -24,654 | 0.43% | 3,093,419 |
| 2015-04-30 | 2015-04-28 | 4.081 | 782,593 | +42,143 | 0.44% | 3,194,041 |
| 2015-04-28 | 2015-04-24 | 4.224 | 740,450 | -2,318 | 0.42% | 3,127,460 |
| 2015-04-27 | 2015-04-23 | 3.844 | 742,768 | +60,264 | 0.42% | 2,855,251 |
| 2015-04-23 | 2015-04-21 | 3.892 | 682,504 | +158,036 | 0.39% | 2,655,982 |
| 2015-04-22 | 2015-04-20 | 3.892 | 524,468 | +26,761 | 0.30% | 2,040,981 |
| 2014-11-14 | 2014-11-12 | 1.898 | 497,707 | -21,072 | 0.28% | 944,800 |
| 2014-09-29 | 2014-09-25 | 2.031 | 518,779 | +21,072 | 0.35% | 1,053,737 |
| 2014-08-20 | 2014-08-18 | 2.847 | 497,707 | +31,607 | 0.34% | 1,417,200 |
| 2014-08-19 | 2014-08-15 | 2.800 | 466,100 | +141,811 | 0.32% | 1,305,080 |
| 2014-08-18 | 2014-08-14 | 2.990 | 324,289 | +226,939 | 0.22% | 969,569 |
| 2014-08-12 | 2014-08-08 | 2.563 | 97,350 | +21,071 | 0.07% | 249,480 |
| 2014-02-12 | 2014-02-10 | 3.892 | 76,279 | -10,535 | 0.06% | 296,842 |
| 2014-01-07 | 2014-01-03 | 2.942 | 86,814 | +10,535 | 0.07% | 255,439 |
| 2013-12-13 | 2013-12-11 | 5.125 | 76,279 | -42,142 | 0.06% | 390,962 |
| 2013-07-30 | 2013-07-26 | 2.088 | 118,421 | -5,268 | 0.10% | 247,279 |
| 2013-07-29 | 2013-07-25 | 2.041 | 123,689 | +5,268 | 0.10% | 252,409 |
| 2013-05-09 | 2013-05-07 | 1.974 | 118,421 | -24,443 | 0.10% | 233,791 |
| 2012-07-30 | 2012-07-26 | 1.376 | 142,864 | -10,536 | 0.12% | 196,620 |
| 2012-01-17 | 2012-01-13 | 1.111 | 153,400 | -11,379 | 0.12% | 170,352 |
| 2011-01-21 | 2011-01-19 | 2.942 | 164,779 | -5,478 | 0.13% | 484,841 |
| 2011-01-13 | 2011-01-11 | 2.942 | 170,257 | -3,582 | 0.14% | 500,960 |
| 2011-01-06 | 2011-01-04 | 2.990 | 173,839 | +2,739 | 0.14% | 519,749 |
| 2010-12-29 | 2010-12-24 | 2.942 | 171,100 | +19,386 | 0.14% | 503,440 |
| 2010-12-22 | 2010-12-20 | 3.037 | 151,714 | +12,221 | 0.12% | 460,799 |
| 2010-10-13 | 2010-10-11 | 3.749 | 139,493 | +10,536 | 0.11% | 522,981 |
| 2010-10-07 | 2010-10-05 | 3.464 | 128,957 | -7,797 | 0.10% | 446,760 |
| 2010-10-06 | 2010-10-04 | 3.417 | 136,754 | -16,857 | 0.11% | 467,281 |
| 2010-09-21 | 2010-09-17 | 3.369 | 153,611 | +49,940 | 0.12% | 517,591 |
| 2010-09-20 | 2010-09-16 | 3.275 | 103,671 | -10,536 | 0.08% | 339,479 |
| 2010-09-17 | 2010-09-15 | 3.275 | 114,207 | +4,003 | 0.09% | 373,980 |
| 2010-09-16 | 2010-09-14 | 3.227 | 110,204 | +8,008 | 0.09% | 355,641 |
| 2010-09-15 | 2010-09-13 | 3.180 | 102,196 | +31,607 | 0.08% | 324,949 |
| 2010-08-25 | 2010-08-23 | 3.322 | 70,589 | +10,957 | 0.06% | 234,499 |
| 2010-08-24 | 2010-08-20 | 3.369 | 59,632 | +21,071 | 0.05% | 200,930 |
| 2010-08-23 | 2010-08-19 | 3.369 | 38,561 | +28,025 | 0.03% | 129,931 |
| 2009-12-21 | 2009-12-17 | 5.031 | 10,536 | -10,535 | 0.01% | 53,001 |
| 2009-12-18 | 2009-12-16 | 5.220 | 21,071 | +10,535 | 0.02% | 109,998 |
| 2009-09-15 | 2009-09-11 | 3.227 | 10,536 | -9,693 | 0.01% | 34,001 |
| 2009-09-14 | 2009-09-10 | 3.180 | 20,229 | -311,857 | 0.02% | 64,321 |
| 2009-09-11 | 2009-09-09 | 3.464 | 332,086 | -15,803 | 0.33% | 1,150,481 |
| 2009-09-10 | 2009-09-08 | 3.227 | 347,889 | +11,800 | 0.34% | 1,122,679 |
| 2009-09-09 | 2009-09-07 | 3.322 | 336,089 | +21,071 | 0.33% | 1,116,499 |
| 2009-09-08 | 2009-09-04 | 3.417 | 315,018 | -8,428 | 0.31% | 1,076,400 |
| 2009-09-07 | 2009-09-03 | 3.417 | 323,446 | +4,846 | 0.32% | 1,105,199 |
| 2009-08-28 | 2009-08-26 | 3.654 | 318,600 | +21,493 | 0.31% | 1,164,240 |
| 2009-08-27 | 2009-08-25 | 3.939 | 297,107 | +2,107 | 0.29% | 1,170,299 |
| 2009-08-26 | 2009-08-24 | 3.654 | 295,000 | -10,536 | 0.29% | 1,078,000 |
| 2009-08-25 | 2009-08-21 | 3.180 | 305,536 | +10,536 | 0.30% | 971,501 |
| 2009-08-24 | 2009-08-20 | 3.322 | 295,000 | +158,036 | 0.29% | 980,000 |
| 2009-08-21 | 2009-08-19 | 3.369 | 136,964 | +126,428 | 0.13% | 461,499 |
| 2008-05-15 | 2008-05-13 | 3.464 | 10,536 | -288 | 0.01% | 36,501 |
| 2008-04-25 | 2008-04-23 | 3.372 | 10,824 | -6,495 | 0.01% | 36,499 |
| 2008-04-15 | 2008-04-11 | 3.926 | 17,319 | +6,495 | 0.02% | 68,000 |
| 2008-02-29 | 2008-02-27 | 5.635 | 10,824 | +5,412 | 0.01% | 60,998 |
| 2007-11-29 | 2007-11-27 | 6.467 | 5,412 | +5,412 | 0.01% | 34,999 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy