History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 473,400 +0 0.02% 28,404
2025-10-13 2025-10-09 0.060 473,400 +0 0.02% 28,404
2025-10-10 2025-10-08 0.060 473,400 +0 0.02% 28,404
2025-10-09 2025-10-06 0.060 473,400 +0 0.02% 28,404
2025-10-08 2025-10-03 0.060 473,400 +0 0.02% 28,404
2025-10-06 2025-10-02 0.060 473,400 +0 0.02% 28,404
2025-10-03 2025-09-30 0.060 473,400 +0 0.02% 28,404
2025-10-02 2025-09-29 0.060 473,400 +0 0.02% 28,404
2025-09-30 2025-09-26 0.060 473,400 +0 0.02% 28,404
2025-09-29 2025-09-25 0.060 473,400 +0 0.02% 28,404
2025-09-26 2025-09-24 0.060 473,400 +0 0.02% 28,404
2025-09-25 2025-09-23 0.060 473,400 +0 0.02% 28,404
2025-09-24 2025-09-22 0.060 473,400 +0 0.02% 28,404
2025-09-23 2025-09-19 0.060 473,400 +0 0.02% 28,404
2025-09-22 2025-09-18 0.060 473,400 +0 0.02% 28,404
2025-09-19 2025-09-17 0.060 473,400 +0 0.02% 28,404
2025-09-18 2025-09-16 0.060 473,400 +0 0.02% 28,404
2025-09-17 2025-09-15 0.060 473,400 +0 0.02% 28,404
2025-09-16 2025-09-12 0.060 473,400 +0 0.02% 28,404
2025-09-15 2025-09-11 0.060 473,400 +0 0.02% 28,404
2025-09-12 2025-09-10 0.060 473,400 +0 0.02% 28,404
2025-09-11 2025-09-09 0.060 473,400 +0 0.02% 28,404
2025-09-10 2025-09-08 0.060 473,400 +0 0.02% 28,404
2025-09-09 2025-09-05 0.060 473,400 +0 0.02% 28,404
2025-09-08 2025-09-04 0.060 473,400 +0 0.02% 28,404
2025-09-05 2025-09-03 0.060 473,400 +0 0.02% 28,404
2025-09-04 2025-09-02 0.060 473,400 +0 0.02% 28,404
2025-09-03 2025-09-01 0.060 473,400 +0 0.02% 28,404
2025-09-02 2025-08-29 0.060 473,400 +0 0.02% 28,404
2025-09-01 2025-08-28 0.060 473,400 +0 0.02% 28,404
2025-08-29 2025-08-27 0.060 473,400 +0 0.02% 28,404
2025-08-28 2025-08-26 0.060 473,400 +0 0.02% 28,404
2025-08-27 2025-08-25 0.060 473,400 +0 0.02% 28,404
2025-08-26 2025-08-22 0.060 473,400 +0 0.02% 28,404
2025-08-25 2025-08-21 0.060 473,400 +0 0.02% 28,404
2025-08-22 2025-08-20 0.060 473,400 +0 0.02% 28,404
2025-08-21 2025-08-19 0.060 473,400 +0 0.02% 28,404
2025-08-20 2025-08-18 0.060 473,400 +0 0.02% 28,404
2025-08-19 2025-08-15 0.060 473,400 +0 0.02% 28,404
2025-08-18 2025-08-14 0.060 473,400 +0 0.02% 28,404
2025-08-15 2025-08-13 0.060 473,400 +0 0.02% 28,404
2025-08-14 2025-08-12 0.060 473,400 +0 0.02% 28,404
2025-08-13 2025-08-11 0.060 473,400 +0 0.02% 28,404
2025-08-12 2025-08-08 0.060 473,400 +0 0.02% 28,404
2025-08-11 2025-08-07 0.057 473,400 +0 0.02% 26,984
2025-08-08 2025-08-06 0.057 473,400 +0 0.02% 26,984
2025-08-07 2025-08-05 0.058 473,400 +0 0.02% 27,457
2025-08-06 2025-08-04 0.058 473,400 -80,000 0.02% 27,457
2025-08-04 2025-07-31 0.055 553,400 +80,000 0.02% 30,437
2024-10-16 2024-10-14 0.103 473,400 +216,000 0.02% 48,760
2024-10-15 2024-10-10 0.103 257,400 +248,000 0.01% 26,512
2024-08-14 2024-08-12 0.130 9,400 +478 0.00% 1,218
2024-02-15 2024-02-09 0.219 8,922 -7,593 0.00% 1,955
2024-02-06 2024-02-02 0.189 16,515 -75,932 0.00% 3,115
2024-02-05 2024-02-01 0.208 92,447 -197,424 0.01% 19,188
2024-01-31 2024-01-29 0.213 289,871 +60,746 0.03% 61,691
2024-01-29 2024-01-25 0.236 229,125 +129,084 0.02% 54,073
2024-01-18 2024-01-16 0.242 100,041 -7,593 0.01% 24,242
2024-01-17 2024-01-15 0.222 107,634 +98,712 0.01% 23,927
2024-01-03 2023-12-29 0.248 8,922 -138,007 0.00% 2,209
2024-01-02 2023-12-28 0.232 146,929 +138,007 0.01% 34,056
2023-12-22 2023-12-20 0.275 8,922 -190,780 0.00% 2,456
2023-12-21 2023-12-19 0.266 199,702 -21,969 0.02% 53,073
2023-12-20 2023-12-18 0.266 221,671 -104,093 0.02% 58,912
2023-12-19 2023-12-15 0.247 325,764 -211 0.03% 80,392
2023-12-15 2023-12-13 0.256 325,975 -167,939 0.03% 83,538
2023-11-09 2023-11-07 0.304 493,914 -105,357 0.04% 150,016
2023-10-12 2023-10-10 0.342 599,271 +52,678 0.05% 204,768
2023-10-10 2023-10-06 0.351 546,593 -42,775 0.05% 191,956
2023-06-13 2023-06-09 0.551 589,368 +31,607 0.05% 324,452
2023-06-12 2023-06-08 0.607 557,761 +10,325 0.05% 338,816
2023-05-18 2023-05-16 0.579 547,436 +136,965 0.05% 316,956
2023-05-17 2023-05-15 0.674 410,471 -168,572 0.04% 276,616
2023-05-15 2023-05-11 0.560 579,043 +147,500 0.05% 324,264
2023-05-10 2023-05-08 0.465 431,543 -158,036 0.04% 200,704
2023-04-18 2023-04-14 0.456 589,579 +167,097 0.05% 268,608
2023-04-17 2023-04-13 0.465 422,482 -124,743 0.04% 196,490
2023-04-13 2023-04-11 0.456 547,225 +211 0.05% 249,312
2023-04-12 2023-04-06 0.446 547,014 +69,535 0.05% 244,024
2023-04-11 2023-04-04 0.456 477,479 -69,535 0.04% 217,536
2023-04-04 2023-03-31 0.399 547,014 +69,535 0.05% 218,064
2023-04-03 2023-03-30 0.456 477,479 +277,933 0.04% 217,536
2023-03-30 2023-03-28 0.465 199,546 -189,643 0.02% 92,806
2023-03-29 2023-03-27 0.418 389,189 -90,186 0.03% 162,536
2023-03-21 2023-03-17 0.313 479,375 -31,396 0.04% 150,150
2023-03-17 2023-03-15 0.294 510,771 +26,760 0.04% 150,288
2023-03-14 2023-03-10 0.313 484,011 +94,822 0.04% 151,602
2023-03-13 2023-03-09 0.332 389,189 -95,243 0.03% 129,290
2023-02-01 2023-01-30 0.266 484,432 +421 0.04% 128,744
2022-12-02 2022-11-30 0.275 484,011 -42,143 0.04% 133,226
2022-07-22 2022-07-20 0.323 526,154 +126,429 0.05% 169,796
2022-07-21 2022-07-19 0.332 399,725 -63,214 0.04% 132,790
2022-07-20 2022-07-18 0.256 462,939 +63,214 0.04% 118,638
2022-07-06 2022-07-04 0.171 399,725 -252,857 0.04% 68,292
2022-07-05 2022-06-30 0.104 652,582 -143,918 0.06% 68,134
2022-06-16 2022-06-14 0.104 796,500 -24,654 0.08% 83,160
2022-06-15 2022-06-13 0.114 821,154 +421,429 0.08% 93,528
2022-06-14 2022-06-10 0.123 399,725 -201,232 0.04% 49,322
2022-06-13 2022-06-09 0.123 600,957 -36,454 0.06% 74,152
2022-06-10 2022-06-08 0.123 637,411 +210,715 0.06% 78,650
2022-06-09 2022-06-07 0.133 426,696 +26,971 0.04% 56,700
2022-06-07 2022-06-02 0.123 399,725 -87,657 0.04% 49,322
2022-05-30 2022-05-26 0.095 487,382 -1,264 0.05% 46,260
2022-05-27 2022-05-25 0.104 488,646 -79,650 0.05% 51,018
2022-05-26 2022-05-24 0.104 568,296 +10,535 0.05% 59,334
2022-05-25 2022-05-23 0.104 557,761 -57,735 0.05% 58,234
2022-05-24 2022-05-20 0.104 615,496 +57,735 0.06% 64,262
2022-05-19 2022-05-17 0.104 557,761 +158,036 0.05% 58,234
2022-05-18 2022-05-16 0.114 399,725 -115,893 0.04% 45,528
2022-05-16 2022-05-12 0.104 515,618 +10,536 0.05% 53,834
2022-05-05 2022-05-03 0.104 505,082 +105,357 0.05% 52,734
2022-05-03 2022-04-28 0.123 399,725 -84,286 0.04% 49,322
2022-04-29 2022-04-27 0.104 484,011 +84,286 0.05% 50,534
2022-04-11 2022-04-07 0.104 399,725 -15,804 0.04% 41,734
2022-04-04 2022-03-31 0.114 415,529 +6,743 0.04% 47,328
2022-03-28 2022-03-24 0.123 408,786 +3,161 0.04% 50,440
2022-03-24 2022-03-22 0.114 405,625 +5,900 0.04% 46,200
2022-03-21 2022-03-17 0.123 399,725 -45,725 0.04% 49,322
2022-03-16 2022-03-14 0.114 445,450 +43,829 0.04% 50,736
2022-03-15 2022-03-11 0.123 401,621 -19,808 0.04% 49,556
2022-03-14 2022-03-10 0.104 421,429 +21,704 0.04% 44,000
2021-12-09 2021-12-07 0.209 399,725 +21,071 0.04% 83,468
2021-11-23 2021-11-19 0.266 378,654 +61,318 0.04% 100,632
2021-11-22 2021-11-18 0.275 317,336 -34,135 0.03% 87,348
2021-11-18 2021-11-16 0.256 351,471 -422 0.03% 90,072
2021-11-17 2021-11-15 0.266 351,893 +50,993 0.03% 93,520
2021-11-16 2021-11-12 0.266 300,900 -99,668 0.03% 79,968
2021-11-15 2021-11-11 0.256 400,568 +7,586 0.04% 102,654
2021-10-26 2021-10-22 0.256 392,982 -1,686 0.04% 100,710
2021-09-29 2021-09-27 0.266 394,668 -126,428 0.04% 104,888
2021-08-06 2021-08-04 0.361 521,096 +1,053 0.05% 187,948
2021-08-03 2021-07-30 0.370 520,043 +1,054 0.05% 192,504
2021-07-30 2021-07-28 0.380 518,989 +1,053 0.05% 197,040
2021-07-21 2021-07-19 0.408 517,936 +4,004 0.05% 211,388
2021-07-05 2021-06-30 0.399 513,932 -4,214 0.05% 204,876
2021-07-02 2021-06-29 0.399 518,146 +1,053 0.05% 206,556
2021-06-29 2021-06-25 0.399 517,093 +63,214 0.05% 206,136
2021-06-09 2021-06-07 0.446 453,879 +1,054 0.04% 202,476
2021-05-20 2021-05-17 0.370 452,825 -6,321 0.04% 167,622
2021-04-26 2021-04-22 0.437 459,146 +1,896 0.04% 200,468
2021-04-23 2021-04-21 0.446 457,250 +3,793 0.04% 203,980
2021-04-21 2021-04-19 0.446 453,457 +6,321 0.04% 202,288
2021-03-16 2021-03-12 0.370 447,136 +1,054 0.04% 165,516
2021-03-09 2021-03-05 0.399 446,082 +1,053 0.04% 177,828
2021-02-25 2021-02-23 0.418 445,029 +12,643 0.04% 185,856
2021-01-05 2020-12-31 0.551 432,386 +1,054 0.04% 238,032
2020-12-30 2020-12-28 0.579 431,332 +210,714 0.04% 249,734
2020-12-29 2020-12-24 0.607 220,618 -221,250 0.02% 134,016
2020-12-28 2020-12-22 0.494 441,868 +52,679 0.04% 218,088
2020-12-23 2020-12-21 0.494 389,189 +115,893 0.04% 192,088
2020-12-22 2020-12-18 0.541 273,296 -115,893 0.03% 147,858
2020-12-21 2020-12-17 0.588 389,189 +63,214 0.04% 229,028
2020-12-17 2020-12-15 0.456 325,975 -105,357 0.03% 148,512
2020-12-16 2020-12-14 0.380 431,332 +105,357 0.04% 163,760
2020-12-15 2020-12-11 0.294 325,975 -231,786 0.03% 95,914
2020-11-24 2020-11-20 0.218 557,761 +105,357 0.06% 121,762
2020-10-29 2020-10-27 0.275 452,404 +105,358 0.05% 124,526
2020-10-28 2020-10-23 0.266 347,046 -13,065 0.03% 92,232
2020-10-27 2020-10-22 0.256 360,111 +4,215 0.04% 92,286
2020-10-23 2020-10-21 0.266 355,896 +2,317 0.04% 94,584
2020-10-22 2020-10-20 0.285 353,579 +4,425 0.04% 100,680
2020-09-18 2020-09-16 0.551 349,154 +84,286 0.04% 192,212
2020-08-25 2020-08-21 0.399 264,868 +2,107 0.03% 105,588
2020-08-24 2020-08-20 0.446 262,761 +21,072 0.03% 117,218
2020-07-31 2020-07-29 0.626 241,689 +21,071 0.02% 151,404
2020-07-30 2020-07-28 0.645 220,618 +105,357 0.02% 142,392
2020-07-29 2020-07-27 0.750 115,261 +105,357 0.01% 86,426
2020-07-24 2020-07-22 0.778 9,904 -21,071 0.00% 7,708
2020-07-17 2020-07-15 0.645 30,975 -215,982 0.00% 19,992
2020-07-14 2020-07-10 0.532 246,957 +110,625 0.02% 131,264
2020-07-09 2020-07-07 0.617 136,332 +105,357 0.01% 84,110
2020-07-06 2020-07-02 0.645 30,975 -21,071 0.00% 19,992
2020-06-30 2020-06-26 0.645 52,046 +21,071 0.01% 33,592
2020-06-23 2020-06-19 0.588 30,975 -105,357 0.00% 18,228
2020-06-22 2020-06-18 0.513 136,332 +105,357 0.02% 69,876
2020-05-04 2020-04-28 0.437 30,975 -2,107 0.00% 13,524
2020-04-24 2020-04-22 0.475 33,082 +21,071 0.00% 15,700
2020-04-23 2020-04-21 0.541 12,011 -5,268 0.00% 6,498
2020-04-22 2020-04-20 0.607 17,279 +3,161 0.00% 10,496
2020-04-21 2020-04-17 0.513 14,118 +2,107 0.00% 7,236
2019-10-02 2019-09-27 0.560 12,011 +2,107 0.00% 6,726
2019-09-05 2019-09-03 0.588 9,904 -2,107 0.00% 5,828
2019-09-03 2019-08-30 0.569 12,011 +2,107 0.00% 6,840
2019-08-30 2019-08-28 0.674 9,904 -2,107 0.00% 6,674
2019-08-29 2019-08-27 0.569 12,011 -87,657 0.00% 6,840
2019-08-28 2019-08-26 0.645 99,668 -10,536 0.01% 64,328
2019-08-26 2019-08-22 0.475 110,204 -2,107 0.01% 52,300
2019-08-08 2019-08-06 0.494 112,311 +6,322 0.01% 55,432
2019-08-07 2019-08-05 0.541 105,989 -78,175 0.01% 57,342
2019-07-30 2019-07-26 0.541 184,164 -33,082 0.02% 99,636
2019-07-29 2019-07-25 0.522 217,246 -4,004 0.03% 113,410
2019-07-24 2019-07-22 0.484 221,250 +33,082 0.03% 107,100
2019-07-23 2019-07-19 0.579 188,168 +128,747 0.02% 108,946
2019-07-22 2019-07-18 0.617 59,421 +19,175 0.01% 36,660
2019-07-15 2019-07-11 0.712 40,246 -36,454 0.01% 28,650
2019-07-12 2019-07-10 0.607 76,700 +12,854 0.01% 46,592
2019-07-11 2019-07-09 0.636 63,846 -2,529 0.01% 40,602
2019-07-10 2019-07-08 0.607 66,375 +56,471 0.01% 40,320
2019-05-02 2019-04-29 2.060 9,904 -2,107 0.00% 20,399
2019-04-29 2019-04-25 1.965 12,011 +2,107 0.00% 23,599
2019-04-25 2019-04-23 2.164 9,904 -4,214 0.00% 21,433
2019-04-24 2019-04-18 2.117 14,118 +2,107 0.00% 29,882
2019-04-23 2019-04-17 2.183 12,011 +1,897 0.00% 26,221
2019-04-11 2019-04-09 2.069 10,114 -1,897 0.00% 20,927
2019-04-10 2019-04-08 1.965 12,011 +1,054 0.00% 23,599
2019-04-09 2019-04-04 1.993 10,957 +1,053 0.00% 21,840
2019-04-08 2019-04-03 2.145 9,904 -210 0.00% 21,245
2019-04-04 2019-04-02 2.183 10,114 +210 0.00% 22,079
2019-03-11 2019-03-07 2.563 9,904 -6,321 0.00% 25,381
2019-03-08 2019-03-06 2.658 16,225 +6,321 0.00% 43,120
2019-03-07 2019-03-05 2.800 9,904 -21,071 0.00% 27,731
2019-02-28 2019-02-26 2.420 30,975 +21,071 0.00% 74,970
2019-02-27 2019-02-25 2.420 9,904 -21,071 0.00% 23,971
2019-02-25 2019-02-21 2.373 30,975 +21,071 0.00% 73,500
2019-02-22 2019-02-20 2.468 9,904 -21,071 0.00% 24,441
2019-02-21 2019-02-19 2.344 30,975 +21,071 0.00% 72,618
2019-02-20 2019-02-18 2.420 9,904 -15,803 0.00% 23,971
2019-02-19 2019-02-15 2.373 25,707 -5,268 0.00% 61,000
2019-02-11 2019-02-04 2.363 30,975 +21,071 0.00% 73,206
2019-01-24 2019-01-22 2.420 9,904 -21,071 0.00% 23,971
2019-01-23 2019-01-21 2.468 30,975 +18,964 0.00% 76,440
2019-01-22 2019-01-18 2.563 12,011 -13,275 0.00% 30,781
2019-01-21 2019-01-17 2.515 25,286 +15,172 0.00% 63,601
2019-01-18 2019-01-16 2.515 10,114 +210 0.00% 25,439
2018-11-19 2018-11-15 2.800 9,904 -210 0.00% 27,731
2018-10-02 2018-09-27 2.563 10,114 -12,643 0.00% 25,919
2018-09-24 2018-09-20 2.563 22,757 -2,107 0.00% 58,320
2018-09-20 2018-09-18 2.610 24,864 -8,429 0.00% 64,899
2018-09-19 2018-09-17 2.610 33,293 -3,161 0.00% 86,900
2018-09-18 2018-09-14 2.658 36,454 +26,340 0.00% 96,881
2018-09-13 2018-09-11 2.753 10,114 -2,107 0.00% 27,839
2018-09-04 2018-08-31 2.753 12,221 -24,865 0.00% 33,639
2018-08-17 2018-08-15 2.563 37,086 +24,865 0.00% 95,041
2018-08-15 2018-08-13 2.895 12,221 -45,725 0.00% 35,379
2018-08-14 2018-08-10 2.753 57,946 +45,725 0.01% 159,499
2018-07-04 2018-06-29 2.515 12,221 -22,547 0.00% 30,739
2018-07-03 2018-06-28 2.515 34,768 -26,971 0.00% 87,450
2018-06-27 2018-06-25 2.515 61,739 -3,161 0.01% 155,289
2018-06-21 2018-06-19 2.515 64,900 +52,679 0.01% 163,240
2018-06-20 2018-06-15 2.705 12,221 -48,043 0.00% 33,059
2018-06-19 2018-06-14 2.610 60,264 -2,529 0.01% 157,299
2018-06-15 2018-06-13 2.563 62,793 +50,572 0.01% 160,920
2018-06-12 2018-06-08 2.658 12,221 -52,679 0.00% 32,479
2018-06-11 2018-06-07 2.563 64,900 +51,204 0.01% 166,320
2018-06-08 2018-06-06 2.658 13,696 +1,475 0.00% 36,399
2018-06-06 2018-06-04 2.658 12,221 -52,679 0.00% 32,479
2018-06-01 2018-05-30 2.515 64,900 +7,586 0.01% 163,240
2018-05-31 2018-05-29 2.515 57,314 +47,410 0.01% 144,159
2018-05-30 2018-05-28 2.610 9,904 -52,678 0.00% 25,851
2018-05-28 2018-05-24 2.563 62,582 +52,678 0.01% 160,380
2018-05-07 2018-05-03 2.753 9,904 -21,071 0.00% 27,261
2018-05-04 2018-05-02 2.705 30,975 +21,071 0.00% 83,790
2018-02-01 2018-01-30 3.892 9,904 -5,267 0.00% 38,542
2018-01-31 2018-01-29 4.034 15,171 +5,267 0.00% 61,198
2018-01-09 2018-01-05 3.797 9,904 +422 0.00% 37,602
2017-12-27 2017-12-21 3.512 9,482 -5,268 0.00% 33,299
2017-12-22 2017-12-20 3.702 14,750 +5,268 0.00% 54,600
2017-12-01 2017-11-29 4.176 9,482 -5,268 0.00% 39,599
2017-11-30 2017-11-28 4.224 14,750 +5,268 0.00% 62,300
2017-11-20 2017-11-16 3.322 9,482 -2,107 0.00% 31,500
2017-11-15 2017-11-13 2.847 11,589 -15,382 0.00% 32,999
2017-11-09 2017-11-07 3.037 26,971 -52,679 0.00% 81,919
2017-11-03 2017-11-01 3.132 79,650 +52,679 0.01% 249,480
2017-10-27 2017-10-25 2.990 26,971 -30,975 0.00% 80,639
2017-10-26 2017-10-24 3.037 57,946 -11,168 0.01% 175,999
2017-10-18 2017-10-16 3.085 69,114 +42,143 0.01% 213,199
2017-10-16 2017-10-12 3.085 26,971 -21,072 0.00% 83,199
2017-10-11 2017-10-09 3.085 48,043 +21,072 0.01% 148,200
2017-09-26 2017-09-22 2.942 26,971 +3,582 0.00% 79,359
2017-09-25 2017-09-21 2.753 23,389 +5,478 0.00% 64,379
2017-06-27 2017-06-23 2.515 17,911 -8,428 0.00% 45,051
2017-06-16 2017-06-14 2.079 26,339 -422 0.01% 54,749
2017-05-05 2017-05-02 1.879 26,761 -5,268 0.01% 50,293
2017-04-07 2017-04-05 1.879 32,029 -16,857 0.01% 60,193
2017-03-24 2017-03-22 1.984 48,886 -9,903 0.01% 96,977
2017-03-14 2017-03-10 1.946 58,789 +15,803 0.01% 114,389
2017-02-27 2017-02-23 1.946 42,986 +10,536 0.01% 83,641
2017-02-23 2017-02-21 1.993 32,450 +6,321 0.01% 64,680
2017-02-22 2017-02-20 2.041 26,129 +843 0.01% 53,321
2017-02-21 2017-02-17 2.069 25,286 -44,250 0.01% 52,321
2017-02-20 2017-02-16 1.917 69,536 +46,779 0.02% 133,321
2016-11-10 2016-11-08 2.079 22,757 +2,107 0.01% 47,304
2016-11-04 2016-11-02 2.145 20,650 -421 0.00% 44,296
2016-11-03 2016-11-01 2.098 21,071 -4,215 0.01% 44,199
2016-11-02 2016-10-31 2.088 25,286 +1,054 0.01% 52,801
2016-10-31 2016-10-27 2.212 24,232 +1,053 0.01% 53,590
2016-10-28 2016-10-26 2.306 23,179 +4,215 0.01% 53,461
2016-09-30 2016-09-28 2.468 18,964 -1,265 0.01% 46,799
2016-09-13 2016-09-09 1.984 20,229 -21,071 0.01% 40,129
2016-09-06 2016-09-02 1.984 41,300 +21,071 0.01% 81,928
2016-07-06 2016-07-04 2.420 20,229 -21,071 0.01% 48,961
2016-07-04 2016-06-29 2.468 41,300 +21,071 0.01% 101,920
2016-04-20 2016-04-18 2.610 20,229 +2,108 0.01% 52,801
2016-04-18 2016-04-14 2.800 18,121 -2,108 0.01% 50,739
2016-04-12 2016-04-08 2.847 20,229 -5,057 0.01% 57,601
2016-04-11 2016-04-07 2.658 25,286 -6,532 0.01% 67,201
2016-04-08 2016-04-06 2.610 31,818 +8,639 0.01% 83,050
2016-04-06 2016-04-01 2.363 23,179 +2,108 0.01% 54,781
2016-03-21 2016-03-17 2.420 21,071 -2,108 0.01% 50,999
2016-03-18 2016-03-16 2.363 23,179 +2,108 0.01% 54,781
2016-03-16 2016-03-14 2.610 21,071 +2,107 0.01% 54,999
2016-03-15 2016-03-11 2.705 18,964 +210 0.01% 51,299
2016-03-14 2016-03-10 2.800 18,754 -13,275 0.01% 52,511
2016-03-11 2016-03-09 2.610 32,029 -2,107 0.01% 83,601
2016-03-08 2016-03-04 2.335 34,136 +8,429 0.02% 79,705
2016-03-03 2016-03-01 2.420 25,707 -422 0.01% 62,220
2016-03-02 2016-02-29 2.420 26,129 -4,214 0.01% 63,241
2016-03-01 2016-02-26 2.373 30,343 -14,118 0.01% 72,000
2016-02-29 2016-02-25 2.107 44,461 -6,321 0.02% 93,685
2016-02-26 2016-02-24 2.145 50,782 +2,107 0.02% 108,932
2016-02-25 2016-02-23 2.145 48,675 +12,643 0.02% 104,412
2016-02-11 2016-02-04 1.965 36,032 -6,322 0.02% 70,794
2016-02-05 2016-02-03 1.784 42,354 -2,107 0.02% 75,577
2016-02-04 2016-02-02 1.708 44,461 +8,429 0.02% 75,960
2016-01-29 2016-01-27 1.784 36,032 +4,214 0.02% 64,296
2016-01-26 2016-01-22 1.917 31,818 -211 0.01% 61,004
2016-01-19 2016-01-15 2.069 32,029 +11,800 0.01% 66,273
2015-12-17 2015-12-15 2.990 20,229 -8,428 0.01% 60,481
2015-12-16 2015-12-14 2.990 28,657 +9,482 0.01% 85,680
2015-10-23 2015-10-20 3.892 19,175 -18,754 0.01% 74,620
2015-10-19 2015-10-15 4.224 37,929 +1,054 0.02% 160,202
2015-09-17 2015-09-15 3.512 36,875 +21,071 0.02% 129,500
2015-09-16 2015-09-14 3.464 15,804 +843 0.01% 54,751
2015-09-09 2015-09-07 2.610 14,961 -1,896 0.01% 39,051
2015-08-31 2015-08-27 2.990 16,857 -10,325 0.01% 50,400
2015-08-28 2015-08-26 2.705 27,182 -1,475 0.01% 73,530
2015-08-27 2015-08-25 2.753 28,657 +10,536 0.01% 78,880
2015-08-26 2015-08-24 3.275 18,121 +1,053 0.01% 59,339
2015-08-25 2015-08-21 3.654 17,068 -5,268 0.01% 62,371
2015-08-24 2015-08-20 3.797 22,336 -5,268 0.01% 84,801
2015-08-14 2015-08-12 4.651 27,604 +211 0.01% 128,382
2015-08-13 2015-08-11 4.936 27,393 +10,325 0.01% 135,201
2015-08-12 2015-08-10 4.936 17,068 -10,536 0.01% 84,241
2015-08-10 2015-08-06 4.698 27,604 +10,747 0.01% 129,692
2015-08-07 2015-08-05 4.841 16,857 -105,357 0.01% 81,599
2015-08-06 2015-08-04 4.841 122,214 +92,082 0.06% 591,599
2015-08-05 2015-08-03 5.031 30,132 -4,004 0.01% 151,579
2015-08-04 2015-07-31 6.075 34,136 -4,846 0.02% 207,362
2015-08-03 2015-07-30 6.739 38,982 +7,796 0.02% 262,699
2015-07-31 2015-07-29 5.885 31,186 +8,850 0.01% 183,522
2015-07-30 2015-07-28 6.169 22,336 -9,482 0.01% 137,802
2015-07-29 2015-07-27 5.410 31,818 +2,529 0.02% 172,141
2015-07-28 2015-07-24 5.980 29,289 -2,318 0.02% 175,138
2015-07-20 2015-07-16 5.315 31,607 +8,218 0.02% 167,999
2015-07-14 2015-07-10 4.508 23,389 -1,686 0.01% 105,449
2015-07-13 2015-07-09 3.892 25,075 -211 0.01% 97,580
2015-07-10 2015-07-08 2.753 25,286 +1,054 0.01% 69,601
2015-07-08 2015-07-06 4.319 24,232 +1,053 0.01% 104,649
2015-07-03 2015-06-30 5.790 23,179 +2,108 0.01% 134,202
2015-07-02 2015-06-29 6.169 21,071 -21,072 0.01% 129,997
2015-06-30 2015-06-26 5.505 42,143 -11,378 0.02% 232,001
2015-06-29 2015-06-25 5.031 53,521 -121,372 0.03% 269,238
2015-06-26 2015-06-24 5.220 174,893 +153,822 0.10% 913,001
2015-06-19 2015-06-17 4.698 21,071 -2,108 0.01% 98,998
2015-06-18 2015-06-16 4.746 23,179 +2,108 0.01% 110,002
2015-06-16 2015-06-12 5.125 21,071 -5,268 0.01% 107,998
2015-06-12 2015-06-10 4.698 26,339 +5,268 0.01% 123,749
2015-06-11 2015-06-09 4.936 21,071 -12,643 0.01% 103,998
2015-06-10 2015-06-08 4.936 33,714 -10,747 0.02% 166,399
2015-06-09 2015-06-05 4.461 44,461 -3,160 0.02% 198,341
2015-06-08 2015-06-04 4.556 47,621 -17,911 0.03% 216,958
2015-06-05 2015-06-03 4.508 65,532 +2,107 0.04% 295,449
2015-06-04 2015-06-02 4.936 63,425 -2,107 0.04% 313,040
2015-06-03 2015-06-01 4.651 65,532 -40,879 0.04% 304,779
2015-06-02 2015-05-29 4.129 106,411 +39,825 0.06% 439,351
2015-06-01 2015-05-28 4.034 66,586 +4,215 0.04% 268,601
2015-05-28 2015-05-26 3.892 62,371 -2,108 0.04% 242,718
2015-05-27 2015-05-22 3.654 64,479 +4,215 0.04% 235,622
2015-05-22 2015-05-20 3.797 60,264 -10,536 0.03% 228,799
2015-05-21 2015-05-19 3.892 70,800 +5,268 0.04% 275,520
2015-05-15 2015-05-13 3.892 65,532 +10,536 0.04% 255,019
2015-05-13 2015-05-11 3.892 54,996 -1,686 0.03% 214,018
2015-05-12 2015-05-08 3.464 56,682 -16,014 0.03% 196,370
2015-05-11 2015-05-07 3.369 72,696 +16,857 0.04% 244,949
2015-05-08 2015-05-06 3.512 55,839 -10,115 0.03% 196,099
2015-04-30 2015-04-28 4.081 65,954 -12,642 0.04% 269,182
2015-04-29 2015-04-27 4.366 78,596 +12,642 0.04% 343,158
2015-04-28 2015-04-24 4.224 65,954 -21,071 0.04% 278,572
2015-04-20 2015-04-16 3.939 87,025 -4,214 0.05% 342,790
2015-04-17 2015-04-15 4.034 91,239 +4,214 0.05% 368,049
2015-04-13 2015-04-09 3.417 87,025 +10,114 0.05% 297,360
2015-04-09 2015-04-02 2.753 76,911 -40,878 0.04% 211,701
2015-04-02 2015-03-31 1.708 117,789 +4,214 0.07% 201,240
2015-03-31 2015-03-27 1.775 113,575 +33,293 0.06% 201,586
2015-03-30 2015-03-26 1.595 80,282 +2,107 0.05% 128,016
2015-03-16 2015-03-12 1.633 78,175 -421 0.04% 127,624
2015-02-09 2015-02-05 1.519 78,596 -422 0.04% 119,359
2015-02-06 2015-02-04 1.519 79,018 +1,054 0.04% 120,000
2015-02-05 2015-02-03 1.509 77,964 +2,107 0.04% 117,660
2015-02-04 2015-02-02 1.652 75,857 -211 0.04% 125,280
2015-02-03 2015-01-30 1.509 76,068 -421 0.04% 114,798
2015-01-23 2015-01-21 1.490 76,489 -6,322 0.04% 113,982
2015-01-21 2015-01-19 1.547 82,811 +15,593 0.05% 128,118
2014-11-06 2014-11-04 2.088 67,218 +1,054 0.05% 140,360
2014-11-03 2014-10-30 1.936 66,164 -2,107 0.04% 128,111
2014-10-31 2014-10-29 1.965 68,271 -2,318 0.05% 134,135
2014-10-08 2014-10-06 1.965 70,589 -422 0.05% 138,689
2014-09-26 2014-09-24 2.041 71,011 -421 0.05% 144,911
2014-09-16 2014-09-12 2.003 71,432 +5,268 0.05% 143,058
2014-09-12 2014-09-10 2.174 66,164 +421 0.04% 143,811
2014-09-10 2014-09-05 2.316 65,743 -4,636 0.04% 152,256
2014-09-08 2014-09-04 2.325 70,379 +4,636 0.05% 163,661
2014-08-21 2014-08-19 2.468 65,743 -2,318 0.04% 162,240
2014-08-19 2014-08-15 2.800 68,061 -5,268 0.05% 190,571
2014-08-18 2014-08-14 2.990 73,329 +2,318 0.05% 219,241
2014-08-04 2014-07-31 2.705 71,011 +5,268 0.05% 192,091
2014-07-25 2014-07-23 2.610 65,743 -211 0.04% 171,600
2014-07-10 2014-07-08 2.278 65,954 -210 0.04% 150,241
2014-06-23 2014-06-19 2.088 66,164 -7,586 0.04% 138,159
2014-06-06 2014-06-04 2.088 73,750 -1,264 0.05% 154,000
2014-06-04 2014-05-30 2.107 75,014 -9,693 0.05% 158,063
2014-05-30 2014-05-28 2.079 84,707 +1,896 0.06% 176,076
2014-05-23 2014-05-21 1.955 82,811 +4,215 0.06% 161,917
2014-05-14 2014-05-12 1.946 78,596 +4,214 0.05% 152,929
2014-05-12 2014-05-08 1.984 74,382 +843 0.05% 147,554
2014-05-09 2014-05-07 2.022 73,539 -2,950 0.05% 148,673
2014-05-08 2014-05-05 1.879 76,489 -4,215 0.05% 143,747
2014-05-07 2014-05-02 1.860 80,704 +422 0.05% 150,137
2014-05-05 2014-04-30 1.851 80,282 +1,475 0.05% 148,590
2014-05-02 2014-04-29 1.936 78,807 +2,528 0.05% 152,592
2014-04-30 2014-04-28 2.060 76,279 +1,686 0.05% 157,109
2014-04-29 2014-04-25 2.164 74,593 -19,386 0.05% 161,424
2014-04-28 2014-04-24 2.145 93,979 +28,236 0.06% 201,593
2014-04-17 2014-04-15 2.800 65,743 -421 0.04% 184,080
2014-04-15 2014-04-11 2.800 66,164 -4,215 0.04% 185,259
2014-04-01 2014-03-28 2.990 70,379 -12,221 0.05% 210,421
2014-03-31 2014-03-27 2.515 82,600 -13,907 0.06% 207,760
2014-03-24 2014-03-20 2.658 96,507 -15,593 0.07% 256,480
2014-03-21 2014-03-19 2.753 112,100 -9,482 0.08% 308,560
2014-03-20 2014-03-18 2.753 121,582 +4,636 0.09% 334,660
2014-03-18 2014-03-14 2.753 116,946 +6,953 0.09% 321,899
2014-03-17 2014-03-13 2.895 109,993 +17,700 0.09% 318,420
2014-03-14 2014-03-12 3.322 92,293 +422 0.07% 306,600
2014-03-11 2014-03-07 3.512 91,871 +5,900 0.07% 322,638
2014-03-10 2014-03-06 3.417 85,971 +9,060 0.07% 293,759
2014-03-07 2014-03-05 3.275 76,911 -2,107 0.06% 251,851
2014-03-06 2014-03-04 3.322 79,018 -10,325 0.06% 262,500
2014-02-27 2014-02-25 2.942 89,343 +2,107 0.07% 262,880
2014-02-26 2014-02-24 3.085 87,236 +1,054 0.07% 269,101
2014-02-21 2014-02-19 3.227 86,182 +2,107 0.07% 278,120
2014-02-17 2014-02-13 3.369 84,075 +2,107 0.07% 283,290
2014-02-14 2014-02-12 3.417 81,968 +15,172 0.07% 280,080
2014-02-13 2014-02-11 3.702 66,796 +632 0.05% 247,258
2014-02-12 2014-02-10 3.892 66,164 -58,368 0.05% 257,479
2014-02-11 2014-02-07 3.180 124,532 +5,900 0.10% 395,970
2014-01-28 2014-01-24 2.515 118,632 +2,107 0.10% 298,390
2014-01-17 2014-01-15 2.753 116,525 -4,004 0.09% 320,740
2014-01-09 2014-01-07 2.847 120,529 +21,072 0.10% 343,201
2014-01-07 2014-01-03 2.942 99,457 -8,639 0.08% 292,640
2014-01-03 2013-12-31 2.847 108,096 +4,635 0.09% 307,799
2014-01-02 2013-12-27 3.275 103,461 +22,336 0.08% 338,791
2013-12-30 2013-12-24 3.559 81,125 +5,479 0.07% 288,750
2013-12-27 2013-12-20 3.797 75,646 +2,317 0.06% 287,198
2013-12-20 2013-12-18 4.271 73,329 -1,053 0.06% 313,202
2013-12-19 2013-12-17 3.939 74,382 +3,161 0.06% 292,989
2013-12-18 2013-12-16 3.939 71,221 +11,589 0.06% 280,538
2013-12-17 2013-12-13 4.224 59,632 +4,425 0.05% 251,869
2013-12-16 2013-12-12 4.414 55,207 -211 0.04% 243,659
2013-12-13 2013-12-11 5.125 55,418 -421 0.04% 284,041
2013-12-11 2013-12-09 4.936 55,839 -26,972 0.05% 275,599
2013-12-10 2013-12-06 3.844 82,811 -17,068 0.07% 318,331
2013-12-09 2013-12-05 3.322 99,879 -37,717 0.08% 331,801
2013-12-06 2013-12-04 2.942 137,596 +4,635 0.11% 404,859
2013-12-05 2013-12-03 2.753 132,961 -73,960 0.11% 365,981
2013-12-04 2013-12-02 2.990 206,921 -60,686 0.17% 618,659
2013-12-03 2013-11-29 2.373 267,607 +45,936 0.22% 635,000
2013-12-02 2013-11-28 2.126 221,671 -139,493 0.18% 471,295
2013-11-29 2013-11-27 1.965 361,164 -6,322 0.29% 709,595
2013-11-18 2013-11-14 1.794 367,486 -4,425 0.30% 659,233
2013-11-14 2013-11-12 1.689 371,911 +8,429 0.30% 628,340
2013-11-12 2013-11-08 1.765 363,482 +4,214 0.29% 641,700
2013-11-11 2013-11-07 1.784 359,268 +2,950 0.29% 641,080
2013-11-01 2013-10-30 1.898 356,318 -5,900 0.29% 676,400
2013-10-31 2013-10-29 1.889 362,218 +4,004 0.29% 684,162
2013-10-23 2013-10-21 1.955 358,214 +2,107 0.29% 700,399
2013-10-22 2013-10-18 1.936 356,107 -4,004 0.29% 689,520
2013-10-11 2013-10-09 1.718 360,111 +6,322 0.29% 618,658
2013-10-09 2013-10-07 1.775 353,789 +210 0.29% 627,945
2013-10-08 2013-10-04 1.794 353,579 +3,161 0.29% 634,285
2013-10-04 2013-10-02 1.879 350,418 -2,528 0.28% 658,548
2013-10-03 2013-09-30 1.841 352,946 +3,582 0.29% 649,899
2013-09-26 2013-09-24 1.822 349,364 -211 0.28% 636,671
2013-09-23 2013-09-18 1.879 349,575 +79,018 0.28% 656,964
2013-09-17 2013-09-13 2.041 270,557 +14,961 0.22% 552,120
2013-09-13 2013-09-11 2.069 255,596 +17,067 0.21% 528,867
2013-09-10 2013-09-06 2.278 238,529 +5,268 0.19% 543,361
2013-09-06 2013-09-04 2.136 233,261 +5,268 0.19% 498,151
2013-08-26 2013-08-22 2.212 227,993 +2,107 0.18% 504,212
2013-08-23 2013-08-21 2.240 225,886 +1,265 0.18% 505,985
2013-08-19 2013-08-15 2.468 224,621 +2,107 0.18% 554,319
2013-08-16 2013-08-13 2.363 222,514 +7,164 0.18% 525,887
2013-08-12 2013-08-08 2.278 215,350 +4,214 0.17% 490,560
2013-08-09 2013-08-07 2.335 211,136 -6,743 0.17% 492,985
2013-08-06 2013-08-02 2.373 217,879 +13,908 0.18% 517,001
2013-08-02 2013-07-31 2.164 203,971 -211 0.17% 441,407
2013-08-01 2013-07-30 2.136 204,182 +6,321 0.17% 436,050
2013-07-31 2013-07-29 2.088 197,861 +8,218 0.16% 413,161
2013-07-30 2013-07-26 2.088 189,643 +39,404 0.15% 396,000
2013-07-19 2013-07-17 2.003 150,239 +14,539 0.12% 300,885
2013-07-18 2013-07-16 2.164 135,700 +59,843 0.11% 293,664
2013-07-17 2013-07-15 2.231 75,857 -17,911 0.06% 169,200
2013-07-03 2013-06-28 1.898 93,768 +4,004 0.08% 178,000
2013-06-28 2013-06-26 1.803 89,764 +10,114 0.07% 161,879
2013-06-20 2013-06-18 1.993 79,650 -1,264 0.06% 158,760
2013-06-10 2013-06-06 2.031 80,914 -2,107 0.07% 164,351
2013-06-07 2013-06-05 1.936 83,021 +6,110 0.07% 160,751
2013-05-31 2013-05-29 2.003 76,911 +2,107 0.06% 154,031
2013-05-16 2013-05-14 1.965 74,804 -421 0.06% 146,971
2013-05-09 2013-05-07 1.974 75,225 +421 0.06% 148,512
2013-04-22 2013-04-18 1.452 74,804 -1,896 0.06% 108,631
2013-04-19 2013-04-17 1.424 76,700 +1,896 0.06% 109,200
2013-04-12 2013-04-10 1.452 74,804 -1,264 0.06% 108,631
2013-04-05 2013-04-02 1.262 76,068 +1,264 0.06% 96,026
2013-03-04 2013-02-28 1.348 74,804 -6,953 0.06% 100,821
2013-02-27 2013-02-25 1.234 81,757 -4,214 0.07% 100,880
2013-02-26 2013-02-22 1.253 85,971 +11,167 0.07% 107,711
2012-09-20 2012-09-18 1.471 74,804 -6,532 0.06% 110,051
2012-09-18 2012-09-14 1.471 81,336 -16,014 0.07% 119,660
2012-09-14 2012-09-12 1.471 97,350 -4,214 0.08% 143,220
2012-09-13 2012-09-11 1.395 101,564 +20,228 0.08% 141,708
2012-09-10 2012-09-06 1.519 81,336 +6,532 0.07% 123,520
2012-08-01 2012-07-30 1.405 74,804 -14,328 0.06% 105,081
2012-07-26 2012-07-24 1.367 89,132 +3,793 0.07% 121,824
2012-07-25 2012-07-23 1.462 85,339 +10,535 0.07% 124,740
2012-05-22 2012-05-18 1.689 74,804 -18,964 0.06% 126,381
2012-05-21 2012-05-17 1.642 93,768 -421 0.08% 153,970
2012-05-17 2012-05-15 1.633 94,189 -211 0.08% 153,768
2012-05-16 2012-05-14 1.727 94,400 -11,589 0.08% 163,072
2012-05-15 2012-05-11 1.652 105,989 +7,375 0.09% 175,044
2012-05-14 2012-05-10 1.927 98,614 -12,643 0.08% 190,007
2012-05-11 2012-05-09 1.984 111,257 +20,650 0.09% 220,704
2012-05-10 2012-05-08 2.107 90,607 -5,057 0.07% 190,920
2012-04-16 2012-04-12 1.756 95,664 -5,900 0.08% 167,979
2012-04-03 2012-03-30 1.661 101,564 -1,054 0.08% 168,700
2012-03-28 2012-03-26 1.689 102,618 -3,582 0.08% 173,372
2012-03-27 2012-03-23 1.708 106,200 -11,589 0.09% 181,440
2012-03-26 2012-03-22 1.595 117,789 +11,800 0.10% 187,824
2012-03-23 2012-03-21 1.642 105,989 +4,003 0.09% 174,038
2012-03-22 2012-03-20 1.652 101,986 +6,322 0.08% 168,432
2012-03-20 2012-03-16 1.803 95,664 -211 0.08% 172,519
2012-03-12 2012-03-08 1.822 95,875 +9,693 0.08% 174,720
2012-03-09 2012-03-07 1.851 86,182 +632 0.07% 159,510
2012-03-08 2012-03-06 1.879 85,550 -45,304 0.07% 160,776
2012-03-07 2012-03-05 1.822 130,854 +41,300 0.11% 238,465
2012-03-06 2012-03-02 1.689 89,554 +2,740 0.07% 151,301
2012-03-05 2012-03-01 1.689 86,814 +21,071 0.07% 146,672
2012-01-11 2012-01-09 1.054 65,743 -7,375 0.05% 69,264
2012-01-10 2012-01-06 1.063 73,118 +7,375 0.06% 77,728
2011-10-28 2011-10-26 1.414 65,743 -7,796 0.05% 92,976
2011-10-27 2011-10-25 1.253 73,539 +7,796 0.06% 92,136
2011-08-29 2011-08-25 1.813 65,743 -6,111 0.05% 119,184
2011-08-26 2011-08-24 1.841 71,854 +6,111 0.06% 132,309
2011-08-16 2011-08-12 1.993 65,743 -7,796 0.05% 131,040
2011-08-09 2011-08-05 1.841 73,539 +4,003 0.06% 135,411
2011-08-08 2011-08-04 1.993 69,536 +3,793 0.06% 138,601
2011-07-06 2011-07-04 2.060 65,743 -4,214 0.05% 135,408
2011-07-05 2011-06-30 2.088 69,957 -9,061 0.06% 146,080
2011-07-04 2011-06-29 2.069 79,018 +13,275 0.06% 163,500
2011-01-26 2011-01-24 2.753 65,743 +422 0.05% 180,960
2010-10-08 2010-10-06 3.607 65,321 -1,054 0.05% 235,598
2010-09-24 2010-09-21 3.369 66,375 -10,536 0.05% 223,650
2010-09-21 2010-09-17 3.369 76,911 -1,053 0.06% 259,151
2010-09-20 2010-09-16 3.275 77,964 -6,322 0.06% 255,299
2010-09-17 2010-09-15 3.275 84,286 +7,375 0.07% 276,001
2010-09-16 2010-09-14 3.227 76,911 +10,536 0.06% 248,201
2010-08-16 2010-08-12 3.607 66,375 -42,143 0.05% 239,400
2010-08-13 2010-08-11 3.702 108,518 +28,447 0.09% 401,701
2010-08-12 2010-08-10 3.654 80,071 +10,535 0.06% 292,598
2010-05-25 2010-05-20 3.275 69,536 -40,457 0.06% 227,701
2010-05-24 2010-05-19 3.322 109,993 -4,214 0.09% 365,400
2010-05-20 2010-05-18 3.512 114,207 -8,429 0.09% 401,079
2010-05-18 2010-05-14 3.464 122,636 -4,214 0.10% 424,861
2010-05-10 2010-05-06 3.132 126,850 +2,107 0.10% 397,320
2010-05-04 2010-04-30 3.749 124,743 +21,072 0.10% 467,681
2010-05-03 2010-04-29 3.654 103,671 -55,418 0.08% 378,838
2010-04-30 2010-04-28 3.844 159,089 -4,215 0.13% 611,549
2010-04-27 2010-04-23 4.034 163,304 +2,108 0.13% 658,752
2010-04-19 2010-04-15 4.176 161,196 -211 0.13% 673,198
2010-04-16 2010-04-14 3.892 161,407 +5,268 0.13% 628,119
2010-04-09 2010-04-07 3.939 156,139 -12,643 0.13% 615,029
2010-04-08 2010-04-01 3.892 168,782 +12,643 0.14% 656,819
2010-03-31 2010-03-29 3.844 156,139 +11,589 0.13% 600,209
2010-03-29 2010-03-25 3.986 144,550 +8,429 0.12% 576,240
2010-03-24 2010-03-22 4.129 136,121 +4,214 0.11% 562,018
2010-03-16 2010-03-12 4.508 131,907 -2,107 0.12% 594,699
2010-03-15 2010-03-11 4.556 134,014 -6,322 0.12% 610,559
2010-03-12 2010-03-10 4.698 140,336 -63,003 0.13% 659,341
2010-03-05 2010-03-03 4.461 203,339 +2,107 0.18% 907,099
2010-03-04 2010-03-02 4.651 201,232 -3,161 0.18% 935,899
2010-03-03 2010-03-01 4.508 204,393 +5,268 0.18% 921,501
2010-03-02 2010-02-26 4.651 199,125 -5,268 0.18% 926,100
2010-02-26 2010-02-24 4.698 204,393 +23,600 0.18% 960,301
2010-02-23 2010-02-19 4.603 180,793 +16,225 0.16% 832,261
2010-02-22 2010-02-18 4.366 164,568 -7,796 0.15% 718,521
2010-02-19 2010-02-17 4.319 172,364 -10,536 0.15% 744,379
2010-02-17 2010-02-11 4.508 182,900 +10,536 0.16% 824,600
2010-02-09 2010-02-05 4.271 172,364 -21,072 0.15% 736,199
2010-02-08 2010-02-04 4.414 193,436 +12,643 0.17% 853,741
2010-02-05 2010-02-03 4.461 180,793 -5,268 0.16% 806,521
2010-02-04 2010-02-02 4.414 186,061 +5,268 0.17% 821,191
2010-02-03 2010-02-01 4.414 180,793 -16,857 0.16% 797,941
2010-02-02 2010-01-29 4.176 197,650 +2,107 0.18% 825,440
2010-02-01 2010-01-28 4.319 195,543 +4,214 0.17% 844,481
2010-01-29 2010-01-27 4.508 191,329 +3,161 0.17% 862,602
2010-01-28 2010-01-26 4.603 188,168 +43,197 0.17% 866,211
2010-01-27 2010-01-25 4.841 144,971 +14,750 0.13% 701,758
2010-01-26 2010-01-22 5.031 130,221 +2,107 0.12% 655,078
2010-01-21 2010-01-19 5.505 128,114 -2,107 0.11% 705,278
2010-01-20 2010-01-18 5.410 130,221 -2,740 0.12% 704,518
2010-01-18 2010-01-14 5.790 132,961 -7,796 0.12% 769,822
2010-01-15 2010-01-13 5.600 140,757 +9,903 0.13% 788,239
2010-01-14 2010-01-12 6.359 130,854 -4,425 0.12% 832,143
2010-01-13 2010-01-11 7.119 135,279 -1,896 0.12% 963,003
2010-01-12 2010-01-08 7.024 137,175 -10,536 0.12% 963,480
2010-01-11 2010-01-07 7.214 147,711 -8,428 0.13% 1,065,522
2010-01-08 2010-01-06 7.024 156,139 +25,285 0.14% 1,096,678
2010-01-07 2010-01-05 7.119 130,854 +23,179 0.12% 931,503
2010-01-06 2010-01-04 6.359 107,675 +12,643 0.10% 684,740
2010-01-05 2009-12-31 6.264 95,032 +2,107 0.08% 595,319
2010-01-04 2009-12-29 6.169 92,925 -2,107 0.08% 573,300
2009-12-30 2009-12-28 5.790 95,032 +2,950 0.08% 550,219
2009-12-29 2009-12-24 5.125 92,082 +2,107 0.08% 471,959
2009-12-28 2009-12-22 5.220 89,975 -2,950 0.08% 469,700
2009-12-23 2009-12-21 5.315 92,925 +2,107 0.09% 493,920
2009-12-22 2009-12-18 5.125 90,818 -9,482 0.09% 465,481
2009-12-21 2009-12-17 5.031 100,300 -12,221 0.10% 504,560
2009-12-18 2009-12-16 5.220 112,521 +2,317 0.11% 587,398
2009-12-17 2009-12-15 5.505 110,204 +66,797 0.11% 606,682
2009-12-15 2009-12-11 4.746 43,407 -23,179 0.04% 205,999
2009-12-14 2009-12-10 4.841 66,586 -24,232 0.07% 322,321
2009-12-11 2009-12-09 5.125 90,818 +3,161 0.09% 465,481
2009-12-10 2009-12-08 4.841 87,657 +44,250 0.09% 424,319
2009-12-04 2009-12-02 4.319 43,407 -52,889 0.04% 187,459
2009-12-03 2009-12-01 3.844 96,296 +52,889 0.09% 370,168
2009-12-01 2009-11-27 3.322 43,407 +5,268 0.04% 144,200
2009-10-13 2009-10-09 2.895 38,139 -4,215 0.04% 110,409
2009-10-12 2009-10-08 2.942 42,354 -1,053 0.04% 124,621
2009-10-02 2009-09-29 2.895 43,407 +5,268 0.04% 125,660
2009-09-28 2009-09-24 2.990 38,139 -2,107 0.04% 114,029
2009-09-18 2009-09-16 3.275 40,246 -42,143 0.04% 131,789
2009-09-17 2009-09-15 3.417 82,389 -16,436 0.08% 281,519
2009-09-16 2009-09-14 3.417 98,825 +17,489 0.10% 337,680
2009-09-15 2009-09-11 3.227 81,336 -7,164 0.08% 262,481
2009-09-14 2009-09-10 3.180 88,500 +44,671 0.09% 281,400
2009-09-11 2009-09-09 3.464 43,829 -15,382 0.04% 151,841
2009-09-07 2009-09-03 3.417 59,211 -10,535 0.06% 202,321
2009-09-03 2009-09-01 3.607 69,746 -4,215 0.07% 251,558
2009-09-02 2009-08-31 3.369 73,961 -14,750 0.07% 249,211
2009-08-31 2009-08-27 3.512 88,711 -4,214 0.09% 311,541
2009-08-28 2009-08-26 3.654 92,925 -12,643 0.09% 339,570
2009-08-27 2009-08-25 3.939 105,568 +10,536 0.10% 415,831
2009-08-26 2009-08-24 3.654 95,032 +36,875 0.09% 347,269
2009-08-25 2009-08-21 3.180 58,157 -18,964 0.06% 184,920
2009-08-24 2009-08-20 3.322 77,121 -27,604 0.08% 256,199
2009-08-21 2009-08-19 3.369 104,725 -13,064 0.10% 352,870
2009-08-12 2009-08-10 2.942 117,789 -5,479 0.12% 346,579
2009-08-11 2009-08-07 2.847 123,268 -4,214 0.12% 351,000
2009-08-06 2009-08-04 2.895 127,482 -1,054 0.13% 369,050
2009-08-04 2009-07-31 2.847 128,536 -3,160 0.13% 366,001
2009-07-31 2009-07-29 2.847 131,696 -3,161 0.13% 374,999
2009-07-27 2009-07-23 2.990 134,857 +8,218 0.13% 403,200
2009-07-24 2009-07-22 2.990 126,639 +16,857 0.12% 378,629
2009-07-21 2009-07-17 2.895 109,782 +46,778 0.11% 317,810
2009-07-16 2009-07-14 2.800 63,004 +9,061 0.06% 176,411
2009-07-15 2009-07-13 2.705 53,943 +5,268 0.05% 145,920
2009-07-08 2009-07-06 2.847 48,675 -1,054 0.05% 138,600
2009-07-07 2009-07-03 2.705 49,729 +1,054 0.05% 134,521
2009-06-29 2009-06-25 2.847 48,675 -1,054 0.05% 138,600
2009-06-26 2009-06-24 2.895 49,729 +1,054 0.05% 143,961
2009-06-23 2009-06-19 2.942 48,675 -5,268 0.05% 143,220
2009-06-22 2009-06-18 2.895 53,943 +3,161 0.05% 156,160
2009-06-19 2009-06-17 3.037 50,782 -10,536 0.05% 154,240
2009-06-18 2009-06-16 2.895 61,318 +12,643 0.06% 177,510
2009-06-15 2009-06-11 3.369 48,675 -19,175 0.05% 164,010
2009-06-12 2009-06-10 2.895 67,850 -18,332 0.07% 196,420
2009-06-11 2009-06-09 2.563 86,182 -32,661 0.08% 220,860
2009-06-10 2009-06-08 2.705 118,843 +5,900 0.12% 321,480
2009-06-09 2009-06-05 2.800 112,943 -52,257 0.11% 316,240
2009-06-08 2009-06-04 2.895 165,200 +1,475 0.16% 478,240
2009-06-05 2009-06-03 2.847 163,725 +16,225 0.16% 466,200
2009-06-04 2009-06-02 2.563 147,500 -11,800 0.15% 378,000
2009-06-02 2009-05-29 2.420 159,300 +29,500 0.16% 385,560
2009-06-01 2009-05-27 2.354 129,800 -3,161 0.13% 305,536
2009-05-27 2009-05-25 2.363 132,961 -21,071 0.13% 314,239
2009-05-26 2009-05-22 2.363 154,032 +5,900 0.15% 364,038
2009-05-21 2009-05-19 2.268 148,132 +35,821 0.15% 336,034
2009-05-20 2009-05-18 2.297 112,311 +39,193 0.11% 257,973
2009-05-19 2009-05-15 2.259 73,118 +2,318 0.07% 165,172
2009-05-15 2009-05-13 2.155 70,800 +4,214 0.07% 152,544
2009-05-14 2009-05-12 2.155 66,586 +18,965 0.07% 143,465
2009-05-12 2009-05-08 2.136 47,621 -2,950 0.05% 101,699
2009-05-11 2009-05-07 2.079 50,571 -13,908 0.05% 105,119
2009-05-08 2009-05-06 2.012 64,479 -8,428 0.06% 129,745
2009-05-07 2009-05-05 1.860 72,907 -4,636 0.07% 135,632
2009-05-06 2009-05-04 1.946 77,543 -14,539 0.08% 150,880
2009-05-05 2009-04-30 1.946 92,082 -211 0.09% 179,170
2009-05-04 2009-04-29 1.870 92,293 +211 0.09% 172,572
2009-04-30 2009-04-28 1.870 92,082 +211 0.09% 172,178
2009-04-29 2009-04-27 1.927 91,871 +632 0.09% 177,015
2009-04-28 2009-04-24 1.984 91,239 -3,161 0.09% 180,993
2009-04-27 2009-04-23 1.936 94,400 +36,243 0.09% 182,784
2009-04-24 2009-04-22 1.955 58,157 +4,214 0.06% 113,712
2009-04-22 2009-04-20 1.993 53,943 +23,179 0.05% 107,520
2008-09-10 2008-09-08 2.012 30,764 -4,425 0.03% 61,903
2008-08-12 2008-08-08 2.515 35,189 -7,797 0.03% 88,509
2008-08-11 2008-08-07 2.420 42,986 -2,107 0.04% 104,041
2008-07-08 2008-07-04 2.847 45,093 -843 0.04% 128,400
2008-07-04 2008-07-02 3.037 45,936 -16,435 0.05% 139,521
2008-05-29 2008-05-27 3.322 62,371 +3,792 0.06% 207,199
2008-05-27 2008-05-23 3.417 58,579 -11,167 0.06% 200,161
2008-05-23 2008-05-21 3.512 69,746 -3,161 0.07% 244,938
2008-05-22 2008-05-20 3.369 72,907 -5,268 0.07% 245,660
2008-05-15 2008-05-13 3.464 78,175 +3,270 0.08% 270,830
2008-05-14 2008-05-09 3.464 74,905 -2,597 0.07% 259,501
2008-05-09 2008-05-07 3.511 77,502 -6,062 0.07% 272,078
2008-05-08 2008-05-06 3.557 83,564 +5,412 0.08% 297,220
2008-05-07 2008-05-05 3.603 78,152 -433 0.07% 281,580
2008-04-30 2008-04-28 3.326 78,585 -649 0.08% 261,360
2008-04-25 2008-04-23 3.372 79,234 -10,825 0.08% 267,179
2008-04-22 2008-04-18 3.187 90,059 -1,299 0.09% 287,041
2008-04-17 2008-04-15 3.326 91,358 -60,616 0.09% 303,841
2008-04-16 2008-04-14 3.418 151,974 -37,885 0.15% 519,480
2008-04-15 2008-04-11 3.926 189,859 +92,007 0.18% 745,449
2008-04-14 2008-04-10 4.712 97,852 +1,082 0.09% 461,039
2008-03-26 2008-03-20 4.342 96,770 -2,381 0.09% 420,181
2008-02-29 2008-02-27 5.635 99,151 +2,381 0.09% 558,759
2007-11-26 2007-11-22 6.744 96,770 +3,247 0.09% 652,621
2007-11-12 2007-11-08 7.483 93,523 -865 0.09% 699,844
2007-11-05 2007-11-01 7.760 94,388 +6,494 0.09% 732,476
2007-10-18 2007-10-16 8.268 87,894 +1,083 0.10% 726,741
2007-10-17 2007-10-15 8.541 86,811 -1,455 0.10% 741,450
2007-10-12 2007-10-10 8.723 88,266 +3,301 0.10% 769,917
2007-10-10 2007-10-08 8.723 84,965 +2,202 0.10% 741,123
2007-09-24 2007-09-20 9.450 82,763 +5,502 0.09% 782,076
2007-09-21 2007-09-19 9.450 77,261 +16,069 0.09% 730,084
2007-09-20 2007-09-18 9.540 61,192 +11,006 0.07% 583,799
2007-09-19 2007-09-17 9.359 50,186 +8,144 0.06% 469,677
2007-09-18 2007-09-14 9.359 42,042 +4,402 0.05% 393,459
2007-09-17 2007-09-13 9.540 37,640 +15,408 0.04% 359,102
2007-09-04 2007-08-31 9.177 22,232 -2,201 0.03% 204,023
2007-09-03 2007-08-30 9.177 24,433 +2,201 0.03% 224,222
2007-08-31 2007-08-29 9.359 22,232 +2,201 0.03% 208,063
2007-08-21 2007-08-17 7.814 20,031 -9,905 0.02% 156,524
2007-08-09 2007-08-07 9.813 29,936 -2,201 0.03% 293,763
2007-08-03 2007-08-01 10.903 32,137 -1,100 0.04% 350,401
2007-07-25 2007-07-23 11.449 33,237 +3,301 0.04% 380,515
2007-07-24 2007-07-20 11.812 29,936 -2,201 0.03% 353,603
2007-07-23 2007-07-19 11.267 32,137 +3,302 0.04% 362,081
2007-07-12 2007-07-10 10.722 28,835 +3,302 0.03% 309,159
2007-07-10 2007-07-06 10.267 25,533 +1,100 0.03% 262,156
2007-06-29 2007-06-27 10.994 24,433 +1,101 0.03% 268,622
2007-06-26 2007-06-22 11.449 23,332 0.03% 267,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top