History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-04 | 2025-07-31 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-31 | 2025-07-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-29 | 2025-07-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-25 | 2025-07-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-24 | 2025-07-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-17 | 2025-07-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-07-10 | 2025-07-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-07-09 | 2025-07-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-23 | 2025-06-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-20 | 2025-06-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-06-19 | 2025-06-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-11 | 2025-06-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-09 | 2025-06-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-05 | 2025-06-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-02 | 2025-05-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-05-27 | 2025-05-23 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-23 | 2025-05-21 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-22 | 2025-05-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-19 | 2025-05-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-16 | 2025-05-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-12 | 2025-05-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-09 | 2025-05-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-08 | 2025-05-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-30 | 2025-04-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-16 | 2025-04-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-15 | 2025-04-11 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-14 | 2025-04-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-09 | 2025-04-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-07 | 2025-04-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-03 | 2025-04-01 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-28 | 2025-03-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-27 | 2025-03-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-25 | 2025-03-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-24 | 2025-03-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-17 | 2025-03-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-10 | 2025-03-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-06 | 2025-03-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-03 | 2025-02-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-28 | 2025-02-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.083 | 20,000 | -144,000 | 0.00% | 1,660 |
| 2025-02-25 | 2025-02-21 | 0.078 | 164,000 | +144,000 | 0.01% | 12,792 |
| 2024-08-14 | 2024-08-12 | 0.130 | 20,000 | +1,017 | 0.00% | 2,592 |
| 2024-03-19 | 2024-03-15 | 0.279 | 18,983 | +18,983 | 0.00% | 5,300 |
| 2024-03-11 | 2024-03-07 | 0.290 | 0 | -15,186 | ||
| 2024-03-04 | 2024-02-29 | 0.256 | 15,186 | +15,186 | 0.00% | 3,888 |
| 2023-07-07 | 2023-07-05 | 0.446 | 0 | -3,161 | ||
| 2023-06-13 | 2023-06-09 | 0.551 | 3,161 | -9,482 | 0.00% | 1,740 |
| 2023-06-12 | 2023-06-08 | 0.607 | 12,643 | -6,321 | 0.00% | 7,680 |
| 2023-06-09 | 2023-06-07 | 0.626 | 18,964 | +18,964 | 0.00% | 11,880 |
| 2023-03-27 | 2023-03-23 | 0.342 | 0 | -158,036 | ||
| 2023-03-13 | 2023-03-09 | 0.332 | 158,036 | -105,357 | 0.01% | 52,500 |
| 2023-03-10 | 2023-03-08 | 0.304 | 263,393 | +105,357 | 0.02% | 80,000 |
| 2023-02-01 | 2023-01-30 | 0.266 | 158,036 | -158,035 | 0.01% | 42,000 |
| 2023-01-19 | 2023-01-17 | 0.275 | 316,071 | +52,678 | 0.03% | 87,000 |
| 2023-01-18 | 2023-01-16 | 0.266 | 263,393 | +105,357 | 0.02% | 70,000 |
| 2022-10-14 | 2022-10-12 | 0.228 | 158,036 | -52,678 | 0.01% | 36,000 |
| 2022-10-13 | 2022-10-11 | 0.218 | 210,714 | +52,678 | 0.02% | 46,000 |
| 2022-07-06 | 2022-07-04 | 0.171 | 158,036 | -4,214 | 0.02% | 27,000 |
| 2022-07-05 | 2022-06-30 | 0.104 | 162,250 | +4,214 | 0.02% | 16,940 |
| 2022-05-03 | 2022-04-28 | 0.123 | 158,036 | +105,357 | 0.02% | 19,500 |
| 2021-05-17 | 2021-05-13 | 0.465 | 52,679 | +52,679 | 0.01% | 24,500 |
| 2020-10-22 | 2020-10-20 | 0.285 | 0 | -158,036 | ||
| 2020-10-21 | 2020-10-19 | 0.313 | 158,036 | +158,036 | 0.02% | 49,500 |
| 2020-09-01 | 2020-08-28 | 0.361 | 0 | -52,679 | ||
| 2020-08-28 | 2020-08-26 | 0.380 | 52,679 | +52,679 | 0.01% | 20,000 |
| 2020-08-13 | 2020-08-11 | 0.484 | 0 | -147,500 | ||
| 2020-08-12 | 2020-08-10 | 0.456 | 147,500 | +147,500 | 0.01% | 67,200 |
| 2020-08-10 | 2020-08-06 | 0.475 | 0 | -106,621 | ||
| 2020-08-05 | 2020-08-03 | 0.532 | 106,621 | +1,264 | 0.01% | 56,672 |
| 2020-08-04 | 2020-07-31 | 0.532 | 105,357 | +21,071 | 0.01% | 56,000 |
| 2020-08-03 | 2020-07-30 | 0.579 | 84,286 | +84,286 | 0.01% | 48,800 |
| 2020-05-05 | 2020-04-29 | 0.399 | 0 | -10,536 | ||
| 2019-11-29 | 2019-11-27 | 0.522 | 10,536 | -32,660 | 0.00% | 5,500 |
| 2019-11-28 | 2019-11-26 | 0.494 | 43,196 | +32,660 | 0.01% | 21,320 |
| 2019-10-14 | 2019-10-10 | 0.494 | 10,536 | -21,071 | 0.00% | 5,200 |
| 2019-10-09 | 2019-10-04 | 0.532 | 31,607 | -42,986 | 0.00% | 16,800 |
| 2019-10-04 | 2019-10-02 | 0.532 | 74,593 | +843 | 0.01% | 39,648 |
| 2019-09-30 | 2019-09-26 | 0.655 | 73,750 | +63,214 | 0.01% | 48,300 |
| 2019-09-03 | 2019-08-30 | 0.569 | 10,536 | -9,693 | 0.00% | 6,000 |
| 2019-08-30 | 2019-08-28 | 0.674 | 20,229 | -6,742 | 0.00% | 13,632 |
| 2019-08-29 | 2019-08-27 | 0.569 | 26,971 | +6,742 | 0.00% | 15,360 |
| 2019-08-28 | 2019-08-26 | 0.645 | 20,229 | -11,378 | 0.00% | 13,056 |
| 2019-08-27 | 2019-08-23 | 0.427 | 31,607 | +21,071 | 0.00% | 13,500 |
| 2019-07-11 | 2019-07-09 | 0.636 | 10,536 | -18,964 | 0.00% | 6,700 |
| 2019-07-10 | 2019-07-08 | 0.607 | 29,500 | +18,964 | 0.00% | 17,920 |
| 2019-03-25 | 2019-03-21 | 2.344 | 10,536 | -2,528 | 0.00% | 24,701 |
| 2019-03-22 | 2019-03-20 | 2.420 | 13,064 | -2,318 | 0.00% | 31,619 |
| 2019-03-20 | 2019-03-18 | 2.373 | 15,382 | +4,846 | 0.00% | 36,500 |
| 2018-04-26 | 2018-04-24 | 2.753 | 10,536 | -1,264 | 0.00% | 29,001 |
| 2017-11-27 | 2017-11-23 | 4.081 | 11,800 | -211 | 0.00% | 48,160 |
| 2015-10-15 | 2015-10-13 | 3.702 | 12,011 | -210,714 | 0.01% | 44,461 |
| 2015-08-13 | 2015-08-11 | 4.936 | 222,725 | -42,143 | 0.10% | 1,099,280 |
| 2015-08-03 | 2015-07-30 | 6.739 | 264,868 | +252,857 | 0.12% | 1,784,941 |
| 2015-07-07 | 2015-07-03 | 5.125 | 12,011 | -21,071 | 0.01% | 61,561 |
| 2015-06-30 | 2015-06-26 | 5.505 | 33,082 | +21,071 | 0.02% | 182,119 |
| 2015-06-26 | 2015-06-24 | 5.220 | 12,011 | +10,536 | 0.01% | 62,701 |
| 2015-06-03 | 2015-06-01 | 4.651 | 1,475 | -10,536 | 0.00% | 6,860 |
| 2015-06-01 | 2015-05-28 | 4.034 | 12,011 | +10,536 | 0.01% | 48,451 |
| 2015-04-30 | 2015-04-28 | 4.081 | 1,475 | -105,357 | 0.00% | 6,020 |
| 2015-04-28 | 2015-04-24 | 4.224 | 106,832 | -10,536 | 0.06% | 451,229 |
| 2015-04-27 | 2015-04-23 | 3.844 | 117,368 | +10,536 | 0.07% | 451,171 |
| 2015-04-24 | 2015-04-22 | 3.892 | 106,832 | -52,679 | 0.06% | 415,739 |
| 2015-04-23 | 2015-04-21 | 3.892 | 159,511 | +52,679 | 0.09% | 620,741 |
| 2015-04-22 | 2015-04-20 | 3.892 | 106,832 | -210,714 | 0.06% | 415,739 |
| 2015-04-21 | 2015-04-17 | 3.939 | 317,546 | -31,608 | 0.18% | 1,250,808 |
| 2015-04-17 | 2015-04-15 | 4.034 | 349,154 | +136,965 | 0.20% | 1,408,452 |
| 2015-04-09 | 2015-04-02 | 2.753 | 212,189 | +105,357 | 0.12% | 584,059 |
| 2015-02-03 | 2015-01-30 | 1.509 | 106,832 | +105,357 | 0.06% | 161,226 |
| 2012-07-04 | 2012-06-29 | 1.519 | 1,475 | +211 | 0.00% | 2,240 |
| 2010-05-12 | 2010-05-10 | 3.322 | 1,264 | -2,107 | 0.00% | 4,199 |
| 2010-03-31 | 2010-03-29 | 3.844 | 3,371 | +2,107 | 0.00% | 12,958 |
| 2010-03-12 | 2010-03-10 | 4.698 | 1,264 | -47,411 | 0.00% | 5,939 |
| 2010-02-23 | 2010-02-19 | 4.603 | 48,675 | +42,143 | 0.04% | 224,070 |
| 2010-02-10 | 2010-02-08 | 4.129 | 6,532 | -5,268 | 0.01% | 26,969 |
| 2010-02-04 | 2010-02-02 | 4.414 | 11,800 | +10,536 | 0.01% | 52,080 |
| 2009-08-28 | 2009-08-26 | 3.654 | 1,264 | -10,536 | 0.00% | 4,619 |
| 2009-08-27 | 2009-08-25 | 3.939 | 11,800 | +10,536 | 0.01% | 46,480 |
| 2009-08-26 | 2009-08-24 | 3.654 | 1,264 | -17,490 | 0.00% | 4,619 |
| 2009-08-21 | 2009-08-19 | 3.369 | 18,754 | +17,490 | 0.02% | 63,191 |
| 2008-05-15 | 2008-05-13 | 3.464 | 1,264 | -35 | 0.00% | 4,379 |
| 2008-03-03 | 2008-02-28 | 5.358 | 1,299 | -5,412 | 0.00% | 6,960 |
| 2008-02-29 | 2008-02-27 | 5.635 | 6,711 | +5,412 | 0.01% | 37,819 |
| 2007-10-17 | 2007-10-15 | 8.541 | 1,299 | -22 | 0.00% | 11,095 |
| 2007-08-09 | 2007-08-07 | 9.813 | 1,321 | -220 | 0.00% | 12,963 |
| 2007-07-16 | 2007-07-12 | 10.540 | 1,541 | -8,804 | 0.00% | 16,242 |
| 2007-07-13 | 2007-07-11 | 10.540 | 10,345 | -6,384 | 0.01% | 109,035 |
| 2007-07-12 | 2007-07-10 | 10.722 | 16,729 | +6,384 | 0.02% | 179,362 |
| 2007-06-29 | 2007-06-27 | 10.994 | 10,345 | -3,742 | 0.01% | 113,735 |
| 2007-06-26 | 2007-06-22 | 11.449 | 14,087 | 0.02% | 161,275 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy