History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-22 | 2025-09-18 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-12 | 2025-09-10 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-28 | 2025-08-26 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-26 | 2025-08-22 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-25 | 2025-08-21 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-22 | 2025-08-20 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-21 | 2025-08-19 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-20 | 2025-08-18 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-14 | 2025-08-12 | 0.060 | 2,283,800 | +0 | 0.10% | 137,028 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,283,800 | +1,008,000 | 0.10% | 137,028 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,275,800 | +152,000 | 0.06% | 88,030 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,123,800 | -8,000 | 0.05% | 80,914 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,131,800 | +8,000 | 0.05% | 69,040 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,123,800 | -432,000 | 0.05% | 71,923 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,555,800 | -320,000 | 0.07% | 94,904 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,875,800 | -680,000 | 0.08% | 78,784 |
| 2025-05-07 | 2025-05-02 | 0.044 | 2,555,800 | +1,000,000 | 0.13% | 112,455 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,555,800 | -8,000 | 0.08% | 141,578 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,563,800 | +760,000 | 0.08% | 139,178 |
| 2025-02-07 | 2025-02-05 | 0.091 | 803,800 | -400 | 0.04% | 73,146 |
| 2024-10-08 | 2024-10-04 | 0.112 | 804,200 | -100,000 | 0.04% | 90,070 |
| 2024-10-02 | 2024-09-27 | 0.104 | 904,200 | +50,000 | 0.05% | 94,037 |
| 2024-09-05 | 2024-09-03 | 0.097 | 854,200 | -2,000 | 0.07% | 82,857 |
| 2024-08-30 | 2024-08-28 | 0.110 | 856,200 | -2,000 | 0.07% | 94,182 |
| 2024-08-14 | 2024-08-12 | 0.130 | 858,200 | +43,637 | 0.07% | 111,214 |
| 2024-07-31 | 2024-07-29 | 0.169 | 814,563 | +37,966 | 0.07% | 137,312 |
| 2024-07-23 | 2024-07-19 | 0.216 | 776,597 | -83,525 | 0.06% | 167,731 |
| 2024-06-11 | 2024-06-06 | 0.190 | 860,122 | +37,966 | 0.08% | 163,116 |
| 2024-05-29 | 2024-05-27 | 0.210 | 822,156 | +37,966 | 0.08% | 172,374 |
| 2024-05-21 | 2024-05-17 | 0.220 | 784,190 | +37,966 | 0.08% | 172,676 |
| 2024-05-08 | 2024-05-06 | 0.258 | 746,224 | -45,559 | 0.07% | 192,619 |
| 2024-05-03 | 2024-04-30 | 0.249 | 791,783 | -15,186 | 0.08% | 196,871 |
| 2024-04-29 | 2024-04-25 | 0.239 | 806,969 | -2,848 | 0.08% | 192,995 |
| 2024-04-05 | 2024-04-02 | 0.248 | 809,817 | -91,119 | 0.08% | 200,502 |
| 2024-03-04 | 2024-02-29 | 0.256 | 900,936 | +91,119 | 0.09% | 230,656 |
| 2024-01-31 | 2024-01-29 | 0.213 | 809,817 | +49,166 | 0.08% | 172,346 |
| 2024-01-05 | 2024-01-03 | 0.258 | 760,651 | -53,722 | 0.07% | 196,343 |
| 2024-01-02 | 2023-12-28 | 0.232 | 814,373 | +46,129 | 0.08% | 188,760 |
| 2023-12-21 | 2023-12-19 | 0.266 | 768,244 | -84,517 | 0.07% | 204,171 |
| 2023-11-30 | 2023-11-28 | 0.237 | 852,761 | -105,146 | 0.07% | 202,350 |
| 2023-11-28 | 2023-11-24 | 0.247 | 957,907 | +61,107 | 0.08% | 236,392 |
| 2023-11-24 | 2023-11-22 | 0.218 | 896,800 | +105,357 | 0.08% | 195,776 |
| 2023-11-20 | 2023-11-16 | 0.275 | 791,443 | +105,147 | 0.07% | 217,848 |
| 2023-11-17 | 2023-11-15 | 0.285 | 686,296 | +210 | 0.06% | 195,420 |
| 2023-11-15 | 2023-11-13 | 0.304 | 686,086 | +52,679 | 0.06% | 208,384 |
| 2023-11-06 | 2023-11-02 | 0.313 | 633,407 | -46,989 | 0.06% | 198,396 |
| 2023-11-01 | 2023-10-30 | 0.266 | 680,396 | +46,989 | 0.06% | 180,824 |
| 2023-08-22 | 2023-08-18 | 0.313 | 633,407 | +63,214 | 0.06% | 198,396 |
| 2023-07-21 | 2023-07-19 | 0.361 | 570,193 | +52,679 | 0.05% | 205,656 |
| 2023-07-12 | 2023-07-10 | 0.399 | 517,514 | -63,215 | 0.04% | 206,304 |
| 2023-07-11 | 2023-07-07 | 0.408 | 580,729 | +20,018 | 0.05% | 237,016 |
| 2023-07-10 | 2023-07-06 | 0.370 | 560,711 | +136,965 | 0.05% | 207,558 |
| 2023-07-06 | 2023-07-04 | 0.446 | 423,746 | +84,285 | 0.04% | 189,034 |
| 2023-06-30 | 2023-06-28 | 0.494 | 339,461 | +31,607 | 0.03% | 167,544 |
| 2023-06-26 | 2023-06-21 | 0.532 | 307,854 | -31,607 | 0.03% | 163,632 |
| 2023-06-14 | 2023-06-12 | 0.494 | 339,461 | +14,750 | 0.03% | 167,544 |
| 2023-06-13 | 2023-06-09 | 0.551 | 324,711 | +115,893 | 0.03% | 178,756 |
| 2023-06-09 | 2023-06-07 | 0.626 | 208,818 | +71,011 | 0.02% | 130,812 |
| 2023-06-07 | 2023-06-05 | 0.702 | 137,807 | -63,214 | 0.01% | 96,792 |
| 2023-06-06 | 2023-06-02 | 0.645 | 201,021 | -136,965 | 0.02% | 129,744 |
| 2023-06-01 | 2023-05-30 | 0.569 | 337,986 | -31,607 | 0.03% | 192,480 |
| 2023-05-31 | 2023-05-29 | 0.626 | 369,593 | -421 | 0.03% | 231,528 |
| 2023-05-19 | 2023-05-17 | 0.607 | 370,014 | -52,679 | 0.03% | 224,768 |
| 2023-05-16 | 2023-05-12 | 0.598 | 422,693 | -21,071 | 0.04% | 252,756 |
| 2023-05-15 | 2023-05-11 | 0.560 | 443,764 | -26,340 | 0.04% | 248,508 |
| 2023-05-12 | 2023-05-10 | 0.513 | 470,104 | -10,535 | 0.04% | 240,948 |
| 2023-05-11 | 2023-05-09 | 0.484 | 480,639 | +79,018 | 0.04% | 232,662 |
| 2023-05-10 | 2023-05-08 | 0.465 | 401,621 | +158,035 | 0.03% | 186,788 |
| 2023-05-09 | 2023-05-05 | 0.427 | 243,586 | +31,607 | 0.02% | 104,040 |
| 2023-04-20 | 2023-04-18 | 0.456 | 211,979 | +422 | 0.02% | 96,576 |
| 2023-03-30 | 2023-03-28 | 0.465 | 211,557 | -632 | 0.02% | 98,392 |
| 2023-03-29 | 2023-03-27 | 0.418 | 212,189 | -100,300 | 0.02% | 88,616 |
| 2023-03-28 | 2023-03-24 | 0.361 | 312,489 | -15,804 | 0.03% | 112,708 |
| 2023-03-16 | 2023-03-14 | 0.323 | 328,293 | -21,071 | 0.03% | 105,944 |
| 2023-03-14 | 2023-03-10 | 0.313 | 349,364 | +5,268 | 0.03% | 109,428 |
| 2023-03-13 | 2023-03-09 | 0.332 | 344,096 | -25,075 | 0.03% | 114,310 |
| 2023-03-10 | 2023-03-08 | 0.304 | 369,171 | +15,803 | 0.03% | 112,128 |
| 2023-02-24 | 2023-02-22 | 0.294 | 353,368 | +21,072 | 0.03% | 103,974 |
| 2023-02-02 | 2023-01-31 | 0.285 | 332,296 | -231,786 | 0.03% | 94,620 |
| 2022-12-20 | 2022-12-16 | 0.228 | 564,082 | +115,893 | 0.05% | 128,496 |
| 2022-12-15 | 2022-12-13 | 0.256 | 448,189 | -42,143 | 0.04% | 114,858 |
| 2022-12-12 | 2022-12-08 | 0.266 | 490,332 | +115,893 | 0.04% | 130,312 |
| 2022-12-07 | 2022-12-05 | 0.275 | 374,439 | -3,793 | 0.03% | 103,066 |
| 2022-12-06 | 2022-12-02 | 0.275 | 378,232 | +3,793 | 0.03% | 104,110 |
| 2022-11-09 | 2022-11-07 | 0.285 | 374,439 | +42,143 | 0.03% | 106,620 |
| 2022-11-08 | 2022-11-04 | 0.323 | 332,296 | -33,504 | 0.03% | 107,236 |
| 2022-09-16 | 2022-09-14 | 0.199 | 365,800 | +843 | 0.03% | 72,912 |
| 2022-09-13 | 2022-09-08 | 0.218 | 364,957 | -11,379 | 0.03% | 79,672 |
| 2022-09-05 | 2022-09-01 | 0.285 | 376,336 | -5,268 | 0.04% | 107,160 |
| 2022-08-10 | 2022-08-08 | 0.275 | 381,604 | +32,661 | 0.04% | 105,038 |
| 2022-08-09 | 2022-08-05 | 0.323 | 348,943 | -843 | 0.03% | 112,608 |
| 2022-08-04 | 2022-08-02 | 0.256 | 349,786 | +22,125 | 0.03% | 89,640 |
| 2022-08-03 | 2022-08-01 | 0.275 | 327,661 | -52,678 | 0.03% | 90,190 |
| 2022-07-25 | 2022-07-21 | 0.294 | 380,339 | +52,678 | 0.04% | 111,910 |
| 2022-07-19 | 2022-07-15 | 0.256 | 327,661 | -7,375 | 0.03% | 83,970 |
| 2022-07-18 | 2022-07-14 | 0.304 | 335,036 | -175,314 | 0.03% | 101,760 |
| 2022-07-15 | 2022-07-13 | 0.332 | 510,350 | +1,686 | 0.05% | 169,540 |
| 2022-07-14 | 2022-07-12 | 0.294 | 508,664 | -54,575 | 0.05% | 149,668 |
| 2022-07-13 | 2022-07-11 | 0.171 | 563,239 | +14,750 | 0.05% | 96,228 |
| 2022-07-06 | 2022-07-04 | 0.171 | 548,489 | -31,607 | 0.05% | 93,708 |
| 2022-06-23 | 2022-06-21 | 0.095 | 580,096 | -105,358 | 0.06% | 55,060 |
| 2022-06-22 | 2022-06-20 | 0.104 | 685,454 | +105,358 | 0.07% | 71,566 |
| 2022-06-17 | 2022-06-15 | 0.104 | 580,096 | +21,071 | 0.06% | 60,566 |
| 2022-06-13 | 2022-06-09 | 0.123 | 559,025 | +10,536 | 0.05% | 68,978 |
| 2022-06-01 | 2022-05-30 | 0.114 | 548,489 | -10,536 | 0.05% | 62,472 |
| 2022-05-20 | 2022-05-18 | 0.104 | 559,025 | +21,071 | 0.05% | 58,366 |
| 2022-03-08 | 2022-03-04 | 0.133 | 537,954 | -10,535 | 0.05% | 71,484 |
| 2022-03-04 | 2022-03-02 | 0.133 | 548,489 | -21,072 | 0.05% | 72,884 |
| 2022-02-23 | 2022-02-21 | 0.190 | 569,561 | -78,807 | 0.05% | 108,120 |
| 2022-02-22 | 2022-02-18 | 0.180 | 648,368 | -5,478 | 0.06% | 116,926 |
| 2022-02-11 | 2022-02-09 | 0.171 | 653,846 | -422 | 0.06% | 111,708 |
| 2022-02-10 | 2022-02-08 | 0.171 | 654,268 | +120,739 | 0.06% | 111,780 |
| 2022-02-04 | 2022-01-27 | 0.180 | 533,529 | +10,536 | 0.05% | 96,216 |
| 2022-01-21 | 2022-01-19 | 0.180 | 522,993 | +211 | 0.05% | 94,316 |
| 2022-01-19 | 2022-01-17 | 0.190 | 522,782 | +211 | 0.05% | 99,240 |
| 2022-01-04 | 2021-12-31 | 0.199 | 522,571 | +10,535 | 0.05% | 104,160 |
| 2021-12-23 | 2021-12-21 | 0.209 | 512,036 | +10,536 | 0.05% | 106,920 |
| 2021-12-15 | 2021-12-13 | 0.228 | 501,500 | +843 | 0.05% | 114,240 |
| 2021-11-18 | 2021-11-16 | 0.256 | 500,657 | +10,536 | 0.05% | 128,304 |
| 2021-11-12 | 2021-11-10 | 0.256 | 490,121 | +10,535 | 0.05% | 125,604 |
| 2021-09-30 | 2021-09-28 | 0.266 | 479,586 | +61,107 | 0.05% | 127,456 |
| 2021-08-23 | 2021-08-19 | 0.380 | 418,479 | +40,036 | 0.04% | 158,880 |
| 2021-08-16 | 2021-08-12 | 0.361 | 378,443 | -79,018 | 0.04% | 136,496 |
| 2021-08-12 | 2021-08-10 | 0.361 | 457,461 | +79,018 | 0.04% | 164,996 |
| 2021-07-05 | 2021-06-30 | 0.399 | 378,443 | -105,357 | 0.04% | 150,864 |
| 2021-06-16 | 2021-06-11 | 0.427 | 483,800 | -54,996 | 0.05% | 206,640 |
| 2021-06-15 | 2021-06-10 | 0.437 | 538,796 | +84,285 | 0.05% | 235,244 |
| 2021-06-08 | 2021-06-04 | 0.465 | 454,511 | -63,214 | 0.04% | 211,386 |
| 2021-06-04 | 2021-06-02 | 0.456 | 517,725 | -40,036 | 0.05% | 235,872 |
| 2021-05-27 | 2021-05-25 | 0.437 | 557,761 | -105,357 | 0.05% | 243,524 |
| 2021-05-25 | 2021-05-21 | 0.418 | 663,118 | +10,536 | 0.06% | 276,936 |
| 2021-05-21 | 2021-05-18 | 0.380 | 652,582 | +2,318 | 0.06% | 247,760 |
| 2021-05-14 | 2021-05-12 | 0.427 | 650,264 | +31,607 | 0.06% | 277,740 |
| 2021-05-07 | 2021-05-05 | 0.380 | 618,657 | +10,536 | 0.06% | 234,880 |
| 2021-05-06 | 2021-05-04 | 0.399 | 608,121 | +40,035 | 0.06% | 242,424 |
| 2021-04-21 | 2021-04-19 | 0.446 | 568,086 | -2,107 | 0.05% | 253,424 |
| 2021-04-16 | 2021-04-14 | 0.465 | 570,193 | +101,143 | 0.05% | 265,188 |
| 2021-04-09 | 2021-04-07 | 0.380 | 469,050 | +105,357 | 0.04% | 178,080 |
| 2021-03-31 | 2021-03-29 | 0.380 | 363,693 | +52,679 | 0.03% | 138,080 |
| 2021-03-22 | 2021-03-18 | 0.361 | 311,014 | -105,357 | 0.03% | 112,176 |
| 2021-03-11 | 2021-03-09 | 0.370 | 416,371 | +105,357 | 0.04% | 154,128 |
| 2021-03-10 | 2021-03-08 | 0.389 | 311,014 | +5,268 | 0.03% | 121,032 |
| 2021-03-09 | 2021-03-05 | 0.399 | 305,746 | +6,321 | 0.03% | 121,884 |
| 2021-02-22 | 2021-02-18 | 0.408 | 299,425 | -158,036 | 0.03% | 122,206 |
| 2021-02-19 | 2021-02-17 | 0.399 | 457,461 | +52,679 | 0.04% | 182,364 |
| 2021-02-18 | 2021-02-16 | 0.399 | 404,782 | +105,357 | 0.04% | 161,364 |
| 2021-02-17 | 2021-02-11 | 0.408 | 299,425 | +21,071 | 0.03% | 122,206 |
| 2021-01-29 | 2021-01-27 | 0.494 | 278,354 | -63,214 | 0.03% | 137,384 |
| 2021-01-28 | 2021-01-26 | 0.465 | 341,568 | +73,750 | 0.03% | 158,858 |
| 2021-01-27 | 2021-01-25 | 0.513 | 267,818 | +10,536 | 0.03% | 137,268 |
| 2021-01-21 | 2021-01-19 | 0.418 | 257,282 | -105,357 | 0.02% | 107,448 |
| 2021-01-20 | 2021-01-18 | 0.399 | 362,639 | +105,357 | 0.03% | 144,564 |
| 2021-01-08 | 2021-01-06 | 0.522 | 257,282 | -10,536 | 0.02% | 134,310 |
| 2021-01-07 | 2021-01-05 | 0.551 | 267,818 | -10,536 | 0.03% | 147,436 |
| 2021-01-05 | 2020-12-31 | 0.551 | 278,354 | -10,535 | 0.03% | 153,236 |
| 2020-12-30 | 2020-12-28 | 0.579 | 288,889 | +21,071 | 0.03% | 167,262 |
| 2020-12-29 | 2020-12-24 | 0.607 | 267,818 | +21,072 | 0.03% | 162,688 |
| 2020-12-23 | 2020-12-21 | 0.494 | 246,746 | +21,071 | 0.02% | 121,784 |
| 2020-12-22 | 2020-12-18 | 0.541 | 225,675 | -68,693 | 0.02% | 122,094 |
| 2020-12-21 | 2020-12-17 | 0.588 | 294,368 | -157,825 | 0.03% | 173,228 |
| 2020-12-18 | 2020-12-16 | 0.522 | 452,193 | -289,732 | 0.05% | 236,060 |
| 2020-12-17 | 2020-12-15 | 0.456 | 741,925 | +10,536 | 0.07% | 338,016 |
| 2020-12-16 | 2020-12-14 | 0.380 | 731,389 | -350,418 | 0.07% | 277,680 |
| 2020-12-15 | 2020-12-11 | 0.294 | 1,081,807 | -284,464 | 0.11% | 318,308 |
| 2020-12-14 | 2020-12-10 | 0.266 | 1,366,271 | +210,714 | 0.14% | 363,104 |
| 2020-12-10 | 2020-12-08 | 0.266 | 1,155,557 | -210,714 | 0.12% | 307,104 |
| 2020-12-09 | 2020-12-07 | 0.247 | 1,366,271 | -86,183 | 0.14% | 337,168 |
| 2020-12-08 | 2020-12-04 | 0.256 | 1,452,454 | -8,850 | 0.15% | 372,222 |
| 2020-12-04 | 2020-12-02 | 0.256 | 1,461,304 | -84,285 | 0.15% | 374,490 |
| 2020-12-03 | 2020-12-01 | 0.256 | 1,545,589 | -210,715 | 0.16% | 396,090 |
| 2020-12-02 | 2020-11-30 | 0.247 | 1,756,304 | +284,465 | 0.18% | 433,420 |
| 2020-12-01 | 2020-11-27 | 0.266 | 1,471,839 | +130,221 | 0.15% | 391,160 |
| 2020-11-30 | 2020-11-26 | 0.275 | 1,341,618 | -463,571 | 0.14% | 369,286 |
| 2020-11-25 | 2020-11-23 | 0.218 | 1,805,189 | -347,679 | 0.18% | 394,082 |
| 2020-11-24 | 2020-11-20 | 0.218 | 2,152,868 | +138,439 | 0.22% | 469,982 |
| 2020-11-23 | 2020-11-19 | 0.199 | 2,014,429 | -210,714 | 0.20% | 401,520 |
| 2020-11-18 | 2020-11-16 | 0.199 | 2,225,143 | +284,464 | 0.22% | 443,520 |
| 2020-11-16 | 2020-11-12 | 0.190 | 1,940,679 | +83,022 | 0.20% | 368,400 |
| 2020-11-04 | 2020-11-02 | 0.209 | 1,857,657 | +31,607 | 0.19% | 387,904 |
| 2020-11-03 | 2020-10-30 | 0.228 | 1,826,050 | +61,107 | 0.18% | 415,968 |
| 2020-11-02 | 2020-10-29 | 0.247 | 1,764,943 | +285,518 | 0.18% | 435,552 |
| 2020-10-30 | 2020-10-28 | 0.256 | 1,479,425 | -210,714 | 0.15% | 379,134 |
| 2020-10-28 | 2020-10-23 | 0.266 | 1,690,139 | +31,607 | 0.17% | 449,176 |
| 2020-10-27 | 2020-10-22 | 0.256 | 1,658,532 | +52,678 | 0.17% | 425,034 |
| 2020-10-22 | 2020-10-20 | 0.285 | 1,605,854 | +379,286 | 0.16% | 457,260 |
| 2020-10-21 | 2020-10-19 | 0.313 | 1,226,568 | +168,572 | 0.12% | 384,186 |
| 2020-10-14 | 2020-10-09 | 0.351 | 1,057,996 | +37,928 | 0.11% | 371,554 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,020,068 | -21,071 | 0.10% | 358,234 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,041,139 | +63,214 | 0.10% | 395,280 |
| 2020-10-06 | 2020-09-30 | 0.418 | 977,925 | +74,593 | 0.10% | 408,408 |
| 2020-10-05 | 2020-09-29 | 0.427 | 903,332 | +209,871 | 0.09% | 385,830 |
| 2020-09-30 | 2020-09-28 | 0.446 | 693,461 | -29,500 | 0.07% | 309,354 |
| 2020-09-29 | 2020-09-25 | 0.437 | 722,961 | -5,268 | 0.07% | 315,652 |
| 2020-09-28 | 2020-09-24 | 0.484 | 728,229 | +210,715 | 0.07% | 352,512 |
| 2020-09-25 | 2020-09-23 | 0.532 | 517,514 | +111,678 | 0.05% | 275,072 |
| 2020-09-24 | 2020-09-22 | 0.532 | 405,836 | +31,607 | 0.04% | 215,712 |
| 2020-09-23 | 2020-09-21 | 0.532 | 374,229 | -116,946 | 0.04% | 198,912 |
| 2020-09-22 | 2020-09-18 | 0.503 | 491,175 | +108,518 | 0.05% | 247,086 |
| 2020-09-17 | 2020-09-15 | 0.560 | 382,657 | +21,071 | 0.04% | 214,288 |
| 2020-09-16 | 2020-09-14 | 0.541 | 361,586 | -413,000 | 0.04% | 195,624 |
| 2020-09-15 | 2020-09-11 | 0.418 | 774,586 | +136,965 | 0.08% | 323,488 |
| 2020-09-08 | 2020-09-04 | 0.427 | 637,621 | +109,571 | 0.06% | 272,340 |
| 2020-09-03 | 2020-09-01 | 0.418 | 528,050 | -94,821 | 0.05% | 220,528 |
| 2020-09-02 | 2020-08-31 | 0.437 | 622,871 | -422,061 | 0.06% | 271,952 |
| 2020-09-01 | 2020-08-28 | 0.361 | 1,044,932 | +4,214 | 0.11% | 376,884 |
| 2020-08-31 | 2020-08-27 | 0.370 | 1,040,718 | +184,375 | 0.10% | 385,242 |
| 2020-08-28 | 2020-08-26 | 0.380 | 856,343 | -84,286 | 0.09% | 325,120 |
| 2020-08-27 | 2020-08-25 | 0.380 | 940,629 | +42,143 | 0.09% | 357,120 |
| 2020-08-26 | 2020-08-24 | 0.389 | 898,486 | +84,286 | 0.09% | 349,648 |
| 2020-08-25 | 2020-08-21 | 0.399 | 814,200 | +119,686 | 0.08% | 324,576 |
| 2020-08-24 | 2020-08-20 | 0.446 | 694,514 | +202,496 | 0.07% | 309,824 |
| 2020-08-21 | 2020-08-19 | 0.494 | 492,018 | -31,607 | 0.05% | 242,840 |
| 2020-08-20 | 2020-08-18 | 0.494 | 523,625 | -191,750 | 0.05% | 258,440 |
| 2020-08-19 | 2020-08-17 | 0.427 | 715,375 | +12,643 | 0.07% | 305,550 |
| 2020-08-17 | 2020-08-13 | 0.437 | 702,732 | +94,821 | 0.07% | 306,820 |
| 2020-08-14 | 2020-08-12 | 0.465 | 607,911 | +111,679 | 0.06% | 282,730 |
| 2020-08-13 | 2020-08-11 | 0.484 | 496,232 | +21,703 | 0.05% | 240,210 |
| 2020-08-12 | 2020-08-10 | 0.456 | 474,529 | +21,072 | 0.05% | 216,192 |
| 2020-08-10 | 2020-08-06 | 0.475 | 453,457 | +117,789 | 0.05% | 215,200 |
| 2020-08-07 | 2020-08-05 | 0.513 | 335,668 | +26,339 | 0.03% | 172,044 |
| 2020-08-06 | 2020-08-04 | 0.541 | 309,329 | +20,440 | 0.03% | 167,352 |
| 2020-08-05 | 2020-08-03 | 0.532 | 288,889 | +63,214 | 0.03% | 153,552 |
| 2020-08-04 | 2020-07-31 | 0.532 | 225,675 | +15,804 | 0.02% | 119,952 |
| 2020-08-03 | 2020-07-30 | 0.579 | 209,871 | +52,678 | 0.02% | 121,512 |
| 2020-07-30 | 2020-07-28 | 0.645 | 157,193 | +10,536 | 0.02% | 101,456 |
| 2020-07-24 | 2020-07-22 | 0.778 | 146,657 | -10,536 | 0.01% | 114,144 |
| 2020-07-07 | 2020-07-03 | 0.626 | 157,193 | -105,357 | 0.02% | 98,472 |
| 2020-07-06 | 2020-07-02 | 0.645 | 262,550 | -105,357 | 0.03% | 169,456 |
| 2020-06-10 | 2020-06-08 | 0.645 | 367,907 | +10,536 | 0.05% | 237,456 |
| 2020-06-04 | 2020-06-02 | 0.569 | 357,371 | +210,714 | 0.05% | 203,520 |
| 2020-05-07 | 2020-05-05 | 0.427 | 146,657 | -10,536 | 0.02% | 62,640 |
| 2020-04-27 | 2020-04-23 | 0.465 | 157,193 | +10,536 | 0.02% | 73,108 |
| 2020-04-21 | 2020-04-17 | 0.513 | 146,657 | -31,607 | 0.02% | 75,168 |
| 2020-04-20 | 2020-04-16 | 0.361 | 178,264 | +31,607 | 0.02% | 64,296 |
| 2020-04-15 | 2020-04-09 | 0.351 | 146,657 | -84,286 | 0.02% | 51,504 |
| 2020-04-14 | 2020-04-08 | 0.313 | 230,943 | +84,286 | 0.03% | 72,336 |
| 2020-03-25 | 2020-03-23 | 0.370 | 146,657 | -18,964 | 0.02% | 54,288 |
| 2020-03-24 | 2020-03-20 | 0.380 | 165,621 | -23,179 | 0.02% | 62,880 |
| 2020-03-23 | 2020-03-19 | 0.370 | 188,800 | +42,143 | 0.02% | 69,888 |
| 2020-03-10 | 2020-03-06 | 0.598 | 146,657 | +10,536 | 0.02% | 87,696 |
| 2020-02-13 | 2020-02-11 | 0.740 | 136,121 | -31,608 | 0.02% | 100,776 |
| 2020-02-12 | 2020-02-10 | 0.759 | 167,729 | +31,608 | 0.02% | 127,360 |
| 2020-02-03 | 2020-01-30 | 0.721 | 136,121 | +21,071 | 0.02% | 98,192 |
| 2020-01-14 | 2020-01-10 | 0.902 | 115,050 | -3,161 | 0.01% | 103,740 |
| 2020-01-07 | 2020-01-03 | 1.111 | 118,211 | +3,161 | 0.02% | 131,274 |
| 2020-01-03 | 2019-12-31 | 1.035 | 115,050 | -5,057 | 0.01% | 119,028 |
| 2020-01-02 | 2019-12-27 | 1.101 | 120,107 | +52,678 | 0.02% | 132,240 |
| 2019-12-30 | 2019-12-24 | 1.054 | 67,429 | +5,058 | 0.01% | 71,040 |
| 2019-12-18 | 2019-12-16 | 0.930 | 62,371 | -105,358 | 0.01% | 58,016 |
| 2019-12-17 | 2019-12-13 | 0.902 | 167,729 | -105,357 | 0.02% | 151,240 |
| 2019-12-16 | 2019-12-12 | 0.921 | 273,086 | +210,715 | 0.03% | 251,424 |
| 2019-12-13 | 2019-12-11 | 0.949 | 62,371 | -105,358 | 0.01% | 59,200 |
| 2019-12-12 | 2019-12-10 | 0.902 | 167,729 | +96,508 | 0.02% | 151,240 |
| 2019-12-11 | 2019-12-09 | 0.759 | 71,221 | -21,072 | 0.01% | 54,080 |
| 2019-11-05 | 2019-11-01 | 0.484 | 92,293 | -84,286 | 0.01% | 44,676 |
| 2019-10-31 | 2019-10-29 | 0.380 | 176,579 | +84,286 | 0.02% | 67,040 |
| 2019-10-14 | 2019-10-10 | 0.494 | 92,293 | -11,589 | 0.01% | 45,552 |
| 2019-10-09 | 2019-10-04 | 0.532 | 103,882 | +8,850 | 0.01% | 55,216 |
| 2019-09-30 | 2019-09-26 | 0.655 | 95,032 | -11,379 | 0.01% | 62,238 |
| 2019-09-27 | 2019-09-25 | 0.626 | 106,411 | +22,968 | 0.01% | 66,660 |
| 2019-09-26 | 2019-09-24 | 0.513 | 83,443 | +21,072 | 0.01% | 42,768 |
| 2019-09-24 | 2019-09-20 | 0.541 | 62,371 | -5,268 | 0.01% | 33,744 |
| 2019-09-13 | 2019-09-11 | 0.569 | 67,639 | +5,268 | 0.01% | 38,520 |
| 2019-09-03 | 2019-08-30 | 0.569 | 62,371 | -21,072 | 0.01% | 35,520 |
| 2019-08-29 | 2019-08-27 | 0.569 | 83,443 | -42,143 | 0.01% | 47,520 |
| 2019-08-28 | 2019-08-26 | 0.645 | 125,586 | +63,215 | 0.02% | 81,056 |
| 2019-07-29 | 2019-07-25 | 0.522 | 62,371 | -20,229 | 0.01% | 32,560 |
| 2019-07-26 | 2019-07-24 | 0.513 | 82,600 | +20,229 | 0.01% | 42,336 |
| 2019-07-12 | 2019-07-10 | 0.607 | 62,371 | -7,375 | 0.01% | 37,888 |
| 2019-07-11 | 2019-07-09 | 0.636 | 69,746 | -10,536 | 0.01% | 44,354 |
| 2019-07-10 | 2019-07-08 | 0.607 | 80,282 | +17,911 | 0.01% | 48,768 |
| 2019-05-15 | 2019-05-10 | 2.193 | 62,371 | -9,483 | 0.01% | 136,751 |
| 2019-04-12 | 2019-04-10 | 2.183 | 71,854 | -30,764 | 0.01% | 156,861 |
| 2019-04-11 | 2019-04-09 | 2.069 | 102,618 | -16,014 | 0.01% | 212,332 |
| 2019-04-10 | 2019-04-08 | 1.965 | 118,632 | -5,057 | 0.02% | 233,082 |
| 2019-03-29 | 2019-03-27 | 2.155 | 123,689 | +3,160 | 0.02% | 266,497 |
| 2019-03-19 | 2019-03-15 | 2.420 | 120,529 | +21,072 | 0.02% | 291,721 |
| 2019-03-12 | 2019-03-08 | 2.610 | 99,457 | -48,464 | 0.01% | 259,600 |
| 2019-03-07 | 2019-03-05 | 2.800 | 147,921 | -21,072 | 0.02% | 414,179 |
| 2019-03-06 | 2019-03-04 | 2.420 | 168,993 | +4,214 | 0.02% | 409,020 |
| 2019-03-04 | 2019-02-28 | 2.354 | 164,779 | +21,283 | 0.02% | 387,873 |
| 2019-03-01 | 2019-02-27 | 2.354 | 143,496 | +48,464 | 0.02% | 337,775 |
| 2019-02-26 | 2019-02-22 | 2.420 | 95,032 | +4,003 | 0.01% | 230,010 |
| 2019-02-15 | 2019-02-13 | 2.420 | 91,029 | +42,143 | 0.01% | 220,321 |
| 2019-01-18 | 2019-01-16 | 2.515 | 48,886 | +21,072 | 0.01% | 122,961 |
| 2019-01-04 | 2019-01-02 | 2.563 | 27,814 | +3,160 | 0.00% | 71,279 |
| 2018-12-20 | 2018-12-18 | 2.800 | 24,654 | +3,161 | 0.00% | 69,031 |
| 2018-12-11 | 2018-12-07 | 2.800 | 21,493 | -1,053 | 0.00% | 60,180 |
| 2018-11-21 | 2018-11-19 | 2.800 | 22,546 | -6,322 | 0.00% | 63,129 |
| 2018-11-20 | 2018-11-16 | 2.705 | 28,868 | -632 | 0.00% | 78,090 |
| 2018-11-19 | 2018-11-15 | 2.800 | 29,500 | +1,686 | 0.00% | 82,600 |
| 2018-11-14 | 2018-11-12 | 2.753 | 27,814 | -3,161 | 0.00% | 76,559 |
| 2018-11-13 | 2018-11-09 | 2.658 | 30,975 | -21,071 | 0.00% | 82,320 |
| 2018-09-24 | 2018-09-20 | 2.563 | 52,046 | +24,232 | 0.01% | 133,379 |
| 2018-09-12 | 2018-09-10 | 2.705 | 27,814 | -21,072 | 0.00% | 75,239 |
| 2018-09-11 | 2018-09-07 | 2.800 | 48,886 | +21,072 | 0.01% | 136,881 |
| 2018-09-07 | 2018-09-05 | 2.658 | 27,814 | -16,436 | 0.00% | 73,919 |
| 2018-09-06 | 2018-09-04 | 2.753 | 44,250 | -4,636 | 0.01% | 121,800 |
| 2018-09-04 | 2018-08-31 | 2.753 | 48,886 | -3,160 | 0.01% | 134,561 |
| 2018-08-24 | 2018-08-22 | 2.515 | 52,046 | +3,160 | 0.01% | 130,909 |
| 2018-08-23 | 2018-08-21 | 2.563 | 48,886 | -3,160 | 0.01% | 125,281 |
| 2018-08-17 | 2018-08-15 | 2.563 | 52,046 | +21,071 | 0.01% | 133,379 |
| 2018-08-16 | 2018-08-14 | 2.800 | 30,975 | -37,929 | 0.00% | 86,730 |
| 2018-08-14 | 2018-08-10 | 2.753 | 68,904 | -1,583,939 | 0.01% | 189,661 |
| 2018-08-13 | 2018-08-09 | 2.895 | 1,652,843 | -211 | 0.22% | 4,784,840 |
| 2018-08-09 | 2018-08-07 | 2.705 | 1,653,054 | +16,858 | 0.22% | 4,471,651 |
| 2018-08-06 | 2018-08-02 | 2.563 | 1,636,196 | -31,608 | 0.22% | 4,193,099 |
| 2018-08-01 | 2018-07-30 | 2.468 | 1,667,804 | +10,536 | 0.22% | 4,115,801 |
| 2018-07-13 | 2018-07-11 | 2.610 | 1,657,268 | +10,536 | 0.22% | 4,325,750 |
| 2018-06-29 | 2018-06-27 | 2.515 | 1,646,732 | +34,768 | 0.22% | 4,141,950 |
| 2018-06-14 | 2018-06-12 | 2.563 | 1,611,964 | +1,581,621 | 0.22% | 4,130,999 |
| 2018-06-13 | 2018-06-11 | 2.610 | 30,343 | +2,318 | 0.00% | 79,200 |
| 2018-05-24 | 2018-05-21 | 2.610 | 28,025 | -1,054 | 0.00% | 73,150 |
| 2018-05-17 | 2018-05-15 | 2.800 | 29,079 | -10,535 | 0.00% | 81,421 |
| 2018-05-10 | 2018-05-08 | 2.800 | 39,614 | +1,896 | 0.01% | 110,919 |
| 2018-05-09 | 2018-05-07 | 2.847 | 37,718 | +10,536 | 0.01% | 107,400 |
| 2018-04-27 | 2018-04-25 | 2.942 | 27,182 | +6,321 | 0.00% | 79,980 |
| 2018-04-12 | 2018-04-10 | 3.132 | 20,861 | -2,107 | 0.00% | 65,341 |
| 2018-04-11 | 2018-04-09 | 3.180 | 22,968 | +2,107 | 0.00% | 73,030 |
| 2018-03-22 | 2018-03-20 | 3.180 | 20,861 | -632 | 0.00% | 66,331 |
| 2018-02-27 | 2018-02-23 | 3.464 | 21,493 | -10,536 | 0.00% | 74,460 |
| 2018-02-21 | 2018-02-15 | 3.369 | 32,029 | +10,536 | 0.00% | 107,921 |
| 2018-01-31 | 2018-01-29 | 4.034 | 21,493 | -10,536 | 0.00% | 86,701 |
| 2018-01-30 | 2018-01-26 | 3.559 | 32,029 | +10,536 | 0.00% | 114,002 |
| 2018-01-24 | 2018-01-22 | 3.844 | 21,493 | -3,161 | 0.00% | 82,621 |
| 2018-01-04 | 2018-01-02 | 3.892 | 24,654 | -21,071 | 0.00% | 95,942 |
| 2018-01-03 | 2017-12-29 | 3.322 | 45,725 | -94,821 | 0.01% | 151,900 |
| 2018-01-02 | 2017-12-28 | 3.512 | 140,546 | +10,535 | 0.02% | 493,578 |
| 2017-12-27 | 2017-12-21 | 3.512 | 130,011 | +52,679 | 0.02% | 456,581 |
| 2017-12-22 | 2017-12-20 | 3.702 | 77,332 | -15,804 | 0.01% | 286,259 |
| 2017-12-21 | 2017-12-19 | 3.892 | 93,136 | -14,750 | 0.01% | 362,441 |
| 2017-12-20 | 2017-12-18 | 4.271 | 107,886 | +52,679 | 0.01% | 460,801 |
| 2017-12-18 | 2017-12-14 | 4.034 | 55,207 | +23,178 | 0.01% | 222,699 |
| 2017-12-08 | 2017-12-06 | 4.414 | 32,029 | -4,425 | 0.01% | 141,362 |
| 2017-12-06 | 2017-12-04 | 4.319 | 36,454 | +633 | 0.01% | 157,432 |
| 2017-11-29 | 2017-11-27 | 4.129 | 35,821 | +1,685 | 0.01% | 147,898 |
| 2017-11-27 | 2017-11-23 | 4.081 | 34,136 | +2,740 | 0.01% | 139,321 |
| 2017-11-21 | 2017-11-17 | 3.702 | 31,396 | -7,165 | 0.01% | 116,218 |
| 2017-11-07 | 2017-11-03 | 3.085 | 38,561 | +1,897 | 0.01% | 118,951 |
| 2017-09-29 | 2017-09-27 | 2.942 | 36,664 | -13,697 | 0.01% | 107,879 |
| 2017-09-26 | 2017-09-22 | 2.942 | 50,361 | +3,161 | 0.01% | 148,181 |
| 2017-09-18 | 2017-09-14 | 2.610 | 47,200 | -4,214 | 0.01% | 123,200 |
| 2017-08-11 | 2017-08-09 | 2.610 | 51,414 | +2,107 | 0.01% | 134,199 |
| 2017-08-08 | 2017-08-04 | 2.610 | 49,307 | +2,107 | 0.01% | 128,700 |
| 2017-08-02 | 2017-07-31 | 2.515 | 47,200 | -4,004 | 0.01% | 118,720 |
| 2017-07-21 | 2017-07-19 | 2.610 | 51,204 | -10,535 | 0.01% | 133,651 |
| 2017-07-13 | 2017-07-11 | 2.753 | 61,739 | -21,072 | 0.01% | 169,939 |
| 2017-07-12 | 2017-07-10 | 2.658 | 82,811 | -21,071 | 0.02% | 220,081 |
| 2017-07-03 | 2017-06-29 | 2.563 | 103,882 | +1,053 | 0.02% | 266,220 |
| 2017-06-30 | 2017-06-28 | 2.563 | 102,829 | +6,322 | 0.02% | 263,521 |
| 2017-06-28 | 2017-06-26 | 2.563 | 96,507 | -4,214 | 0.02% | 247,320 |
| 2017-06-27 | 2017-06-23 | 2.515 | 100,721 | +4,214 | 0.02% | 253,339 |
| 2017-06-26 | 2017-06-22 | 2.420 | 96,507 | -3,793 | 0.02% | 233,580 |
| 2017-06-23 | 2017-06-21 | 2.420 | 100,300 | +21,071 | 0.02% | 242,760 |
| 2017-06-21 | 2017-06-19 | 2.373 | 79,229 | +6,743 | 0.02% | 188,001 |
| 2017-06-20 | 2017-06-16 | 2.268 | 72,486 | -10,535 | 0.01% | 164,433 |
| 2017-06-19 | 2017-06-15 | 2.155 | 83,021 | +10,535 | 0.02% | 178,875 |
| 2017-06-13 | 2017-06-09 | 1.889 | 72,486 | -22,757 | 0.01% | 136,913 |
| 2017-06-08 | 2017-06-06 | 1.784 | 95,243 | +422 | 0.02% | 169,952 |
| 2017-05-29 | 2017-05-25 | 1.803 | 94,821 | +22,335 | 0.02% | 170,999 |
| 2017-05-26 | 2017-05-24 | 1.832 | 72,486 | -22,125 | 0.01% | 132,785 |
| 2017-05-24 | 2017-05-22 | 1.803 | 94,611 | +22,125 | 0.02% | 170,621 |
| 2017-05-23 | 2017-05-19 | 1.832 | 72,486 | -22,125 | 0.01% | 132,785 |
| 2017-05-19 | 2017-05-17 | 1.832 | 94,611 | +22,125 | 0.02% | 173,315 |
| 2017-04-21 | 2017-04-19 | 1.860 | 72,486 | -30,343 | 0.01% | 134,849 |
| 2017-04-11 | 2017-04-07 | 1.898 | 102,829 | -5,267 | 0.02% | 195,201 |
| 2017-04-10 | 2017-04-06 | 1.889 | 108,096 | +5,267 | 0.02% | 204,173 |
| 2017-04-03 | 2017-03-30 | 1.936 | 102,829 | -5,267 | 0.02% | 199,105 |
| 2017-03-31 | 2017-03-29 | 1.927 | 108,096 | +5,267 | 0.02% | 208,277 |
| 2017-03-27 | 2017-03-23 | 1.984 | 102,829 | -17,067 | 0.02% | 203,985 |
| 2017-03-24 | 2017-03-22 | 1.984 | 119,896 | +17,067 | 0.02% | 237,841 |
| 2017-03-21 | 2017-03-17 | 1.927 | 102,829 | -35,610 | 0.02% | 198,129 |
| 2017-03-15 | 2017-03-13 | 1.955 | 138,439 | -10,536 | 0.03% | 270,683 |
| 2017-03-14 | 2017-03-10 | 1.946 | 148,975 | +32,661 | 0.03% | 289,870 |
| 2017-03-03 | 2017-03-01 | 1.927 | 116,314 | -31,607 | 0.03% | 224,111 |
| 2017-03-02 | 2017-02-28 | 1.936 | 147,921 | +43,828 | 0.04% | 286,415 |
| 2017-02-28 | 2017-02-24 | 1.984 | 104,093 | +31,607 | 0.02% | 206,492 |
| 2017-02-24 | 2017-02-22 | 1.965 | 72,486 | -42,143 | 0.02% | 142,417 |
| 2017-02-23 | 2017-02-21 | 1.993 | 114,629 | -6,321 | 0.03% | 228,481 |
| 2017-02-22 | 2017-02-20 | 2.041 | 120,950 | -4,214 | 0.03% | 246,820 |
| 2017-02-16 | 2017-02-14 | 1.775 | 125,164 | +4,214 | 0.03% | 222,155 |
| 2017-02-13 | 2017-02-09 | 1.708 | 120,950 | -10,536 | 0.03% | 206,640 |
| 2017-01-25 | 2017-01-23 | 1.737 | 131,486 | +10,536 | 0.03% | 228,384 |
| 2017-01-18 | 2017-01-16 | 1.765 | 120,950 | -10,536 | 0.03% | 213,528 |
| 2017-01-16 | 2017-01-12 | 1.813 | 131,486 | +10,536 | 0.03% | 238,369 |
| 2017-01-13 | 2017-01-11 | 1.822 | 120,950 | +52,679 | 0.03% | 220,416 |
| 2016-12-30 | 2016-12-28 | 1.946 | 68,271 | -73,750 | 0.02% | 132,839 |
| 2016-11-29 | 2016-11-25 | 1.993 | 142,021 | -31,608 | 0.03% | 283,079 |
| 2016-11-24 | 2016-11-22 | 1.993 | 173,629 | +31,608 | 0.04% | 346,081 |
| 2016-11-18 | 2016-11-16 | 2.022 | 142,021 | -31,608 | 0.03% | 287,123 |
| 2016-11-16 | 2016-11-14 | 2.079 | 173,629 | +21,072 | 0.04% | 360,913 |
| 2016-11-10 | 2016-11-08 | 2.079 | 152,557 | +31,607 | 0.04% | 317,112 |
| 2016-11-09 | 2016-11-07 | 2.060 | 120,950 | -52,679 | 0.03% | 249,116 |
| 2016-10-14 | 2016-10-12 | 2.278 | 173,629 | +211 | 0.05% | 395,521 |
| 2016-10-03 | 2016-09-29 | 2.420 | 173,418 | -5,057 | 0.05% | 419,730 |
| 2016-09-23 | 2016-09-21 | 1.927 | 178,475 | -52,679 | 0.05% | 343,882 |
| 2016-09-13 | 2016-09-09 | 1.984 | 231,154 | +52,679 | 0.07% | 458,547 |
| 2016-08-26 | 2016-08-24 | 2.050 | 178,475 | +9,482 | 0.05% | 365,904 |
| 2016-08-25 | 2016-08-23 | 2.022 | 168,993 | -31,607 | 0.05% | 341,652 |
| 2016-08-23 | 2016-08-19 | 2.117 | 200,600 | +31,607 | 0.06% | 424,592 |
| 2016-08-18 | 2016-08-16 | 2.174 | 168,993 | -31,607 | 0.05% | 367,316 |
| 2016-08-05 | 2016-08-03 | 2.297 | 200,600 | -7,586 | 0.06% | 460,768 |
| 2016-08-04 | 2016-08-01 | 2.278 | 208,186 | +105,357 | 0.06% | 474,241 |
| 2016-07-06 | 2016-07-04 | 2.420 | 102,829 | +5,058 | 0.03% | 248,881 |
| 2016-07-05 | 2016-06-30 | 2.468 | 97,771 | -10,536 | 0.03% | 241,279 |
| 2016-06-30 | 2016-06-28 | 2.420 | 108,307 | +10,536 | 0.03% | 262,140 |
| 2016-06-29 | 2016-06-27 | 2.363 | 97,771 | -211 | 0.03% | 231,071 |
| 2016-06-17 | 2016-06-15 | 2.249 | 97,982 | +22,125 | 0.03% | 220,410 |
| 2016-05-11 | 2016-05-09 | 2.344 | 75,857 | -10,536 | 0.02% | 177,840 |
| 2016-05-06 | 2016-05-04 | 2.373 | 86,393 | -5,268 | 0.03% | 205,000 |
| 2016-05-04 | 2016-04-29 | 2.420 | 91,661 | +10,536 | 0.03% | 221,851 |
| 2016-04-27 | 2016-04-25 | 2.468 | 81,125 | -4,214 | 0.03% | 200,200 |
| 2016-04-22 | 2016-04-20 | 2.563 | 85,339 | +12,853 | 0.03% | 218,699 |
| 2016-04-15 | 2016-04-13 | 2.705 | 72,486 | +4,215 | 0.02% | 196,081 |
| 2016-04-12 | 2016-04-08 | 2.847 | 68,271 | -18,754 | 0.02% | 194,399 |
| 2016-04-08 | 2016-04-06 | 2.610 | 87,025 | -6,321 | 0.03% | 227,150 |
| 2016-04-06 | 2016-04-01 | 2.363 | 93,346 | +18,964 | 0.03% | 220,613 |
| 2016-03-22 | 2016-03-18 | 2.373 | 74,382 | -15,804 | 0.03% | 176,500 |
| 2016-03-21 | 2016-03-17 | 2.420 | 90,186 | +15,804 | 0.04% | 218,281 |
| 2016-03-14 | 2016-03-10 | 2.800 | 74,382 | -10,747 | 0.03% | 208,270 |
| 2016-02-25 | 2016-02-23 | 2.145 | 85,129 | -5,267 | 0.04% | 182,609 |
| 2016-02-24 | 2016-02-22 | 1.851 | 90,396 | -10,536 | 0.04% | 167,309 |
| 2016-02-19 | 2016-02-17 | 1.699 | 100,932 | +5,268 | 0.05% | 171,482 |
| 2016-02-12 | 2016-02-05 | 1.927 | 95,664 | +6,532 | 0.04% | 184,323 |
| 2016-02-02 | 2016-01-29 | 1.803 | 89,132 | -6,322 | 0.04% | 160,740 |
| 2016-02-01 | 2016-01-28 | 1.661 | 95,454 | +6,322 | 0.04% | 158,551 |
| 2016-01-12 | 2016-01-08 | 2.344 | 89,132 | -4,214 | 0.04% | 208,962 |
| 2015-12-29 | 2015-12-24 | 2.658 | 93,346 | +10,535 | 0.04% | 248,079 |
| 2015-12-21 | 2015-12-17 | 2.990 | 82,811 | -21,071 | 0.04% | 247,591 |
| 2015-12-18 | 2015-12-16 | 3.132 | 103,882 | +21,071 | 0.05% | 325,380 |
| 2015-12-16 | 2015-12-14 | 2.990 | 82,811 | -26,339 | 0.04% | 247,591 |
| 2015-10-27 | 2015-10-23 | 3.797 | 109,150 | -5,268 | 0.05% | 414,400 |
| 2015-10-23 | 2015-10-20 | 3.892 | 114,418 | +5,268 | 0.05% | 445,261 |
| 2015-10-20 | 2015-10-16 | 4.508 | 109,150 | -20,018 | 0.05% | 492,100 |
| 2015-10-19 | 2015-10-15 | 4.224 | 129,168 | -4,214 | 0.06% | 545,571 |
| 2015-10-02 | 2015-09-29 | 3.702 | 133,382 | -23,600 | 0.06% | 493,739 |
| 2015-09-30 | 2015-09-25 | 3.892 | 156,982 | -21,072 | 0.07% | 610,899 |
| 2015-09-29 | 2015-09-24 | 3.607 | 178,054 | +10,536 | 0.08% | 642,202 |
| 2015-09-18 | 2015-09-16 | 3.417 | 167,518 | -1,264 | 0.08% | 572,400 |
| 2015-09-17 | 2015-09-15 | 3.512 | 168,782 | +37,086 | 0.08% | 592,739 |
| 2015-09-16 | 2015-09-14 | 3.464 | 131,696 | -10,536 | 0.06% | 456,249 |
| 2015-09-08 | 2015-09-04 | 2.354 | 142,232 | -12,222 | 0.07% | 334,800 |
| 2015-09-04 | 2015-09-01 | 2.610 | 154,454 | -31,607 | 0.07% | 403,151 |
| 2015-08-27 | 2015-08-25 | 2.753 | 186,061 | +1,054 | 0.09% | 512,141 |
| 2015-08-24 | 2015-08-20 | 3.797 | 185,007 | -10,536 | 0.09% | 702,399 |
| 2015-08-21 | 2015-08-19 | 4.224 | 195,543 | -1,686 | 0.09% | 825,921 |
| 2015-08-17 | 2015-08-13 | 4.651 | 197,229 | +1,265 | 0.09% | 917,282 |
| 2015-08-14 | 2015-08-12 | 4.651 | 195,964 | +67,428 | 0.09% | 911,399 |
| 2015-08-12 | 2015-08-10 | 4.936 | 128,536 | -15,803 | 0.06% | 634,401 |
| 2015-08-11 | 2015-08-07 | 4.698 | 144,339 | +10,535 | 0.07% | 678,149 |
| 2015-08-10 | 2015-08-06 | 4.698 | 133,804 | +42,143 | 0.06% | 628,652 |
| 2015-08-06 | 2015-08-04 | 4.841 | 91,661 | +10,536 | 0.04% | 443,701 |
| 2015-08-05 | 2015-08-03 | 5.031 | 81,125 | +8,429 | 0.04% | 408,100 |
| 2015-08-04 | 2015-07-31 | 6.075 | 72,696 | -422 | 0.03% | 441,597 |
| 2015-08-03 | 2015-07-30 | 6.739 | 73,118 | -23,389 | 0.03% | 492,741 |
| 2015-07-31 | 2015-07-29 | 5.885 | 96,507 | -2,529 | 0.05% | 567,919 |
| 2015-07-30 | 2015-07-28 | 6.169 | 99,036 | +11,379 | 0.06% | 611,002 |
| 2015-07-29 | 2015-07-27 | 5.410 | 87,657 | -1,054 | 0.05% | 474,239 |
| 2015-07-16 | 2015-07-14 | 5.220 | 88,711 | +13,697 | 0.05% | 463,101 |
| 2015-07-15 | 2015-07-13 | 4.841 | 75,014 | +4,214 | 0.04% | 363,119 |
| 2015-07-14 | 2015-07-10 | 4.508 | 70,800 | -1,054 | 0.04% | 319,200 |
| 2015-07-13 | 2015-07-09 | 3.892 | 71,854 | +1,054 | 0.04% | 279,622 |
| 2015-07-09 | 2015-07-07 | 3.797 | 70,800 | -4,214 | 0.04% | 268,800 |
| 2015-07-06 | 2015-07-02 | 5.315 | 75,014 | +4,214 | 0.04% | 398,718 |
| 2015-07-03 | 2015-06-30 | 5.790 | 70,800 | -632 | 0.04% | 409,920 |
| 2015-07-02 | 2015-06-29 | 6.169 | 71,432 | -11,379 | 0.04% | 440,699 |
| 2015-06-30 | 2015-06-26 | 5.505 | 82,811 | +6,743 | 0.05% | 455,882 |
| 2015-06-29 | 2015-06-25 | 5.031 | 76,068 | +10,536 | 0.04% | 382,661 |
| 2015-06-26 | 2015-06-24 | 5.220 | 65,532 | -2,107 | 0.04% | 342,099 |
| 2015-06-22 | 2015-06-18 | 4.841 | 67,639 | +2,107 | 0.04% | 327,419 |
| 2015-06-17 | 2015-06-15 | 4.936 | 65,532 | +2,107 | 0.04% | 323,439 |
| 2015-06-16 | 2015-06-12 | 5.125 | 63,425 | -1,054 | 0.04% | 325,080 |
| 2015-06-12 | 2015-06-10 | 4.698 | 64,479 | -4,214 | 0.04% | 302,942 |
| 2015-06-11 | 2015-06-09 | 4.936 | 68,693 | +21,072 | 0.04% | 339,041 |
| 2015-06-10 | 2015-06-08 | 4.936 | 47,621 | -18,965 | 0.03% | 235,038 |
| 2015-06-09 | 2015-06-05 | 4.461 | 66,586 | +3,161 | 0.04% | 297,041 |
| 2015-06-05 | 2015-06-03 | 4.508 | 63,425 | +5,268 | 0.04% | 285,950 |
| 2015-06-04 | 2015-06-02 | 4.936 | 58,157 | -52,679 | 0.03% | 287,039 |
| 2015-06-03 | 2015-06-01 | 4.651 | 110,836 | -10,535 | 0.06% | 515,481 |
| 2015-06-01 | 2015-05-28 | 4.034 | 121,371 | +10,535 | 0.07% | 489,598 |
| 2015-05-13 | 2015-05-11 | 3.892 | 110,836 | -12,643 | 0.06% | 431,321 |
| 2015-05-08 | 2015-05-06 | 3.512 | 123,479 | -10,535 | 0.07% | 433,642 |
| 2015-05-04 | 2015-04-29 | 3.986 | 134,014 | -8,850 | 0.08% | 534,239 |
| 2015-04-20 | 2015-04-16 | 3.939 | 142,864 | +31,607 | 0.08% | 562,739 |
| 2015-04-17 | 2015-04-15 | 4.034 | 111,257 | -7,797 | 0.06% | 448,799 |
| 2015-04-16 | 2015-04-14 | 3.702 | 119,054 | +14,118 | 0.07% | 440,702 |
| 2015-04-14 | 2015-04-10 | 3.417 | 104,936 | -21,071 | 0.06% | 358,561 |
| 2015-04-13 | 2015-04-09 | 3.417 | 126,007 | +21,071 | 0.07% | 430,560 |
| 2015-04-09 | 2015-04-02 | 2.753 | 104,936 | -19,175 | 0.06% | 288,841 |
| 2015-03-31 | 2015-03-27 | 1.775 | 124,111 | -9,482 | 0.07% | 220,287 |
| 2015-03-24 | 2015-03-20 | 1.604 | 133,593 | -44,250 | 0.08% | 214,292 |
| 2015-03-17 | 2015-03-13 | 1.595 | 177,843 | +4,636 | 0.10% | 283,584 |
| 2015-03-16 | 2015-03-12 | 1.633 | 173,207 | -8,429 | 0.10% | 282,768 |
| 2015-02-12 | 2015-02-10 | 1.509 | 181,636 | +8,429 | 0.10% | 274,116 |
| 2015-01-20 | 2015-01-16 | 1.661 | 173,207 | -8,007 | 0.10% | 287,700 |
| 2015-01-16 | 2015-01-14 | 1.547 | 181,214 | +8,428 | 0.10% | 280,360 |
| 2015-01-05 | 2014-12-31 | 1.708 | 172,786 | -2,107 | 0.10% | 295,200 |
| 2014-12-15 | 2014-12-11 | 1.794 | 174,893 | -8,428 | 0.10% | 313,740 |
| 2014-12-10 | 2014-12-08 | 1.633 | 183,321 | +3,160 | 0.10% | 299,279 |
| 2014-11-27 | 2014-11-25 | 1.851 | 180,161 | +8,429 | 0.10% | 333,451 |
| 2014-11-13 | 2014-11-11 | 1.946 | 171,732 | +1,686 | 0.10% | 334,150 |
| 2014-11-12 | 2014-11-10 | 1.974 | 170,046 | +10,535 | 0.12% | 335,711 |
| 2014-11-05 | 2014-11-03 | 2.126 | 159,511 | -5,268 | 0.11% | 339,137 |
| 2014-10-31 | 2014-10-29 | 1.965 | 164,779 | +45,304 | 0.11% | 323,749 |
| 2014-10-10 | 2014-10-08 | 1.927 | 119,475 | -4,214 | 0.08% | 230,202 |
| 2014-10-03 | 2014-09-29 | 1.946 | 123,689 | +4,214 | 0.08% | 240,669 |
| 2014-09-26 | 2014-09-24 | 2.041 | 119,475 | -26,339 | 0.08% | 243,810 |
| 2014-09-25 | 2014-09-23 | 1.955 | 145,814 | -4,215 | 0.10% | 285,103 |
| 2014-09-23 | 2014-09-19 | 1.936 | 150,029 | +5,690 | 0.10% | 290,497 |
| 2014-09-22 | 2014-09-18 | 1.965 | 144,339 | +26,339 | 0.10% | 283,589 |
| 2014-09-19 | 2014-09-17 | 1.965 | 118,000 | -2,107 | 0.08% | 231,840 |
| 2014-09-18 | 2014-09-16 | 1.955 | 120,107 | +2,107 | 0.08% | 234,840 |
| 2014-09-17 | 2014-09-15 | 1.955 | 118,000 | +4,214 | 0.08% | 230,720 |
| 2014-09-16 | 2014-09-12 | 2.003 | 113,786 | +17,911 | 0.08% | 227,881 |
| 2014-08-22 | 2014-08-20 | 2.420 | 95,875 | -10,536 | 0.07% | 232,050 |
| 2014-08-21 | 2014-08-19 | 2.468 | 106,411 | +21,072 | 0.07% | 262,601 |
| 2014-08-20 | 2014-08-18 | 2.847 | 85,339 | +6,321 | 0.06% | 242,999 |
| 2014-08-08 | 2014-08-06 | 2.658 | 79,018 | -2,107 | 0.05% | 210,000 |
| 2014-08-05 | 2014-08-01 | 2.705 | 81,125 | +1,054 | 0.06% | 219,450 |
| 2014-08-04 | 2014-07-31 | 2.705 | 80,071 | +1,053 | 0.05% | 216,599 |
| 2014-06-17 | 2014-06-13 | 2.174 | 79,018 | -21,071 | 0.05% | 171,750 |
| 2014-05-12 | 2014-05-08 | 1.984 | 100,089 | -422 | 0.07% | 198,549 |
| 2014-04-28 | 2014-04-24 | 2.145 | 100,511 | +21,072 | 0.07% | 215,605 |
| 2014-04-01 | 2014-03-28 | 2.990 | 79,439 | -8,429 | 0.05% | 237,509 |
| 2014-03-25 | 2014-03-21 | 2.658 | 87,868 | -2,107 | 0.06% | 233,520 |
| 2014-03-18 | 2014-03-14 | 2.753 | 89,975 | +4,636 | 0.07% | 247,660 |
| 2014-03-10 | 2014-03-06 | 3.417 | 85,339 | -2,107 | 0.07% | 291,599 |
| 2014-03-04 | 2014-02-28 | 3.085 | 87,446 | -2,108 | 0.07% | 269,749 |
| 2014-02-28 | 2014-02-26 | 3.037 | 89,554 | -1,896 | 0.07% | 272,001 |
| 2014-02-27 | 2014-02-25 | 2.942 | 91,450 | +4,004 | 0.07% | 269,080 |
| 2014-02-17 | 2014-02-13 | 3.369 | 87,446 | +4,425 | 0.07% | 294,649 |
| 2014-02-14 | 2014-02-12 | 3.417 | 83,021 | +8,428 | 0.07% | 283,679 |
| 2014-01-06 | 2014-01-02 | 2.705 | 74,593 | +2,107 | 0.06% | 201,780 |
| 2013-12-19 | 2013-12-17 | 3.939 | 72,486 | -19,596 | 0.06% | 285,521 |
| 2013-12-18 | 2013-12-16 | 3.939 | 92,082 | -211 | 0.07% | 362,709 |
| 2013-12-17 | 2013-12-13 | 4.224 | 92,293 | +20,229 | 0.07% | 389,821 |
| 2013-12-11 | 2013-12-09 | 4.936 | 72,064 | -14,750 | 0.06% | 355,679 |
| 2013-12-10 | 2013-12-06 | 3.844 | 86,814 | +2,107 | 0.07% | 333,719 |
| 2013-12-09 | 2013-12-05 | 3.322 | 84,707 | -2,107 | 0.07% | 281,400 |
| 2013-12-06 | 2013-12-04 | 2.942 | 86,814 | -1,054 | 0.07% | 255,439 |
| 2013-12-05 | 2013-12-03 | 2.753 | 87,868 | -5,268 | 0.07% | 241,860 |
| 2013-12-04 | 2013-12-02 | 2.990 | 93,136 | -3,582 | 0.08% | 278,461 |
| 2013-12-03 | 2013-11-29 | 2.373 | 96,718 | +5,479 | 0.08% | 229,500 |
| 2013-12-02 | 2013-11-28 | 2.126 | 91,239 | -6,954 | 0.07% | 193,983 |
| 2013-11-20 | 2013-11-18 | 1.803 | 98,193 | +5,689 | 0.08% | 177,080 |
| 2013-07-17 | 2013-07-15 | 2.231 | 92,504 | -4,214 | 0.07% | 206,331 |
| 2013-07-03 | 2013-06-28 | 1.898 | 96,718 | +5,268 | 0.08% | 183,600 |
| 2013-07-02 | 2013-06-27 | 1.936 | 91,450 | +843 | 0.07% | 177,072 |
| 2013-06-28 | 2013-06-26 | 1.803 | 90,607 | +6,321 | 0.07% | 163,400 |
| 2013-05-08 | 2013-05-06 | 1.965 | 84,286 | -2,528 | 0.07% | 165,601 |
| 2013-04-12 | 2013-04-10 | 1.452 | 86,814 | -15,804 | 0.07% | 126,072 |
| 2013-04-11 | 2013-04-09 | 1.376 | 102,618 | -211 | 0.08% | 141,230 |
| 2013-04-05 | 2013-04-02 | 1.262 | 102,829 | -3,792 | 0.08% | 129,809 |
| 2013-03-28 | 2013-03-26 | 1.414 | 106,621 | +9,271 | 0.09% | 150,787 |
| 2013-03-27 | 2013-03-25 | 1.319 | 97,350 | +3,793 | 0.08% | 128,436 |
| 2013-03-26 | 2013-03-22 | 1.310 | 93,557 | +4,214 | 0.08% | 122,544 |
| 2013-03-25 | 2013-03-21 | 1.357 | 89,343 | -211 | 0.07% | 121,264 |
| 2013-03-19 | 2013-03-15 | 1.281 | 89,554 | +422 | 0.07% | 114,751 |
| 2013-03-18 | 2013-03-14 | 1.367 | 89,132 | +4,214 | 0.07% | 121,824 |
| 2013-03-12 | 2013-03-08 | 1.367 | 84,918 | +1,054 | 0.07% | 116,064 |
| 2013-03-11 | 2013-03-07 | 1.367 | 83,864 | +9,482 | 0.07% | 114,624 |
| 2013-03-08 | 2013-03-06 | 1.414 | 74,382 | +1,053 | 0.06% | 105,194 |
| 2011-11-15 | 2011-11-11 | 1.614 | 73,329 | -7,585 | 0.06% | 118,321 |
| 2011-11-07 | 2011-11-03 | 1.519 | 80,914 | +2,107 | 0.07% | 122,880 |
| 2011-10-14 | 2011-10-12 | 1.177 | 78,807 | +7,586 | 0.06% | 92,752 |
| 2011-09-16 | 2011-09-14 | 1.386 | 71,221 | +2,107 | 0.06% | 98,695 |
| 2011-04-27 | 2011-04-21 | 2.658 | 69,114 | -211 | 0.06% | 183,679 |
| 2010-11-26 | 2010-11-24 | 3.085 | 69,325 | -2,107 | 0.06% | 213,850 |
| 2010-10-27 | 2010-10-25 | 3.607 | 71,432 | +2,107 | 0.06% | 257,639 |
| 2010-10-07 | 2010-10-05 | 3.464 | 69,325 | -2,107 | 0.06% | 240,170 |
| 2010-09-20 | 2010-09-16 | 3.275 | 71,432 | +421 | 0.06% | 233,910 |
| 2010-08-11 | 2010-08-09 | 3.085 | 71,011 | -3,371 | 0.06% | 219,051 |
| 2010-07-19 | 2010-07-15 | 2.658 | 74,382 | +3,161 | 0.06% | 197,680 |
| 2010-06-18 | 2010-06-15 | 2.895 | 71,221 | -1,054 | 0.06% | 206,179 |
| 2010-05-28 | 2010-05-26 | 2.942 | 72,275 | +1,054 | 0.06% | 212,660 |
| 2010-05-11 | 2010-05-07 | 3.037 | 71,221 | +2,107 | 0.06% | 216,319 |
| 2010-03-26 | 2010-03-24 | 4.081 | 69,114 | +3,160 | 0.06% | 282,079 |
| 2010-03-19 | 2010-03-17 | 4.271 | 65,954 | +10,536 | 0.05% | 281,702 |
| 2010-03-12 | 2010-03-10 | 4.698 | 55,418 | +52,679 | 0.05% | 260,371 |
| 2009-12-18 | 2009-12-16 | 5.220 | 2,739 | -211 | 0.00% | 14,299 |
| 2009-12-08 | 2009-12-04 | 4.271 | 2,950 | -4,214 | 0.00% | 12,600 |
| 2009-12-02 | 2009-11-30 | 3.607 | 7,164 | -5,268 | 0.01% | 25,839 |
| 2009-09-03 | 2009-09-01 | 3.607 | 12,432 | -31,607 | 0.01% | 44,839 |
| 2009-08-21 | 2009-08-19 | 3.369 | 44,039 | -68,693 | 0.04% | 148,389 |
| 2009-08-06 | 2009-08-04 | 2.895 | 112,732 | -1,054 | 0.11% | 326,350 |
| 2009-07-30 | 2009-07-28 | 2.895 | 113,786 | +1,054 | 0.11% | 329,401 |
| 2009-07-22 | 2009-07-20 | 2.895 | 112,732 | +21,071 | 0.11% | 326,350 |
| 2009-07-21 | 2009-07-17 | 2.895 | 91,661 | -42,564 | 0.09% | 265,351 |
| 2009-07-06 | 2009-07-02 | 2.705 | 134,225 | +21,282 | 0.13% | 363,090 |
| 2009-07-03 | 2009-06-30 | 2.705 | 112,943 | +40,457 | 0.11% | 305,520 |
| 2009-06-23 | 2009-06-19 | 2.942 | 72,486 | +10,536 | 0.07% | 213,281 |
| 2009-06-22 | 2009-06-18 | 2.895 | 61,950 | +48,886 | 0.06% | 179,340 |
| 2009-06-19 | 2009-06-17 | 3.037 | 13,064 | -8,218 | 0.01% | 39,679 |
| 2009-06-18 | 2009-06-16 | 2.895 | 21,282 | -42,354 | 0.02% | 61,610 |
| 2009-06-16 | 2009-06-12 | 3.180 | 63,636 | +13,065 | 0.06% | 202,341 |
| 2009-04-08 | 2009-04-06 | 1.699 | 50,571 | +42,353 | 0.05% | 85,919 |
| 2008-10-09 | 2008-10-06 | 2.174 | 8,218 | -18,332 | 0.01% | 17,862 |
| 2008-10-08 | 2008-10-03 | 2.373 | 26,550 | -211 | 0.03% | 63,000 |
| 2008-05-15 | 2008-05-13 | 3.464 | 26,761 | -733 | 0.03% | 92,711 |
| 2008-04-16 | 2008-04-14 | 3.418 | 27,494 | +8,227 | 0.03% | 93,980 |
| 2008-04-15 | 2008-04-11 | 3.926 | 19,267 | +6,494 | 0.02% | 75,649 |
| 2008-02-26 | 2008-02-22 | 5.266 | 12,773 | -2,165 | 0.01% | 67,261 |
| 2008-02-20 | 2008-02-18 | 5.174 | 14,938 | +2,165 | 0.01% | 77,282 |
| 2008-02-12 | 2008-02-06 | 5.358 | 12,773 | -866 | 0.01% | 68,441 |
| 2008-01-31 | 2008-01-29 | 5.081 | 13,639 | +866 | 0.01% | 69,302 |
| 2008-01-09 | 2008-01-07 | 6.190 | 12,773 | +3,248 | 0.01% | 79,062 |
| 2007-11-27 | 2007-11-23 | 6.652 | 9,525 | -2,165 | 0.01% | 63,357 |
| 2007-11-05 | 2007-11-01 | 7.760 | 11,690 | +5,412 | 0.01% | 90,718 |
| 2007-10-22 | 2007-10-17 | 8.037 | 6,278 | +1,082 | 0.01% | 50,459 |
| 2007-10-17 | 2007-10-15 | 8.541 | 5,196 | -87 | 0.01% | 44,379 |
| 2007-09-17 | 2007-09-13 | 9.540 | 5,283 | -1,100 | 0.01% | 50,402 |
| 2007-09-04 | 2007-08-31 | 9.177 | 6,383 | -220 | 0.01% | 58,577 |
| 2007-08-21 | 2007-08-17 | 7.814 | 6,603 | +1,100 | 0.01% | 51,596 |
| 2007-08-15 | 2007-08-13 | 10.358 | 5,503 | +220 | 0.01% | 57,001 |
| 2007-07-20 | 2007-07-18 | 10.631 | 5,283 | +220 | 0.01% | 56,162 |
| 2007-07-12 | 2007-07-10 | 10.722 | 5,063 | -1,540 | 0.01% | 54,284 |
| 2007-06-26 | 2007-06-22 | 11.449 | 6,603 | 0.01% | 75,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy