History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-30 | 2025-09-26 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-17 | 2025-09-15 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-16 | 2025-09-12 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-15 | 2025-09-11 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-12 | 2025-09-10 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-11 | 2025-09-09 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-05 | 2025-09-03 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-01 | 2025-08-28 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-12 | 2025-08-08 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2025-08-06 | 2025-08-04 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2025-08-05 | 2025-08-01 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-07-09 | 2025-07-07 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-06-09 | 2025-06-05 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2025-05-27 | 2025-05-23 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-05-26 | 2025-05-22 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-04-09 | 2025-04-07 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-04-03 | 2025-04-01 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-03-31 | 2025-03-27 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-03-25 | 2025-03-21 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-03-24 | 2025-03-20 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2025-03-03 | 2025-02-27 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-02-18 | 2025-02-14 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-02-14 | 2025-02-12 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-02-12 | 2025-02-10 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-02-06 | 2025-02-04 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-01-27 | 2025-01-23 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-01-15 | 2025-01-13 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-01-14 | 2025-01-10 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-01-13 | 2025-01-09 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-01-08 | 2025-01-06 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-12-30 | 2024-12-24 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-12-23 | 2024-12-19 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-12-19 | 2024-12-17 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-12-18 | 2024-12-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-12-17 | 2024-12-13 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-12-16 | 2024-12-12 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-12-13 | 2024-12-11 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-12-12 | 2024-12-10 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-12-11 | 2024-12-09 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-12-10 | 2024-12-06 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2024-12-04 | 2024-12-02 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.108 | 800 | -1,200 | 0.00% | 86 |
| 2024-08-14 | 2024-08-12 | 0.130 | 2,000 | +102 | 0.00% | 259 |
| 2024-07-09 | 2024-07-05 | 0.211 | 1,898 | -45,560 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.200 | 47,458 | -7,593 | 0.00% | 9,500 |
| 2024-05-30 | 2024-05-28 | 0.213 | 55,051 | +37,966 | 0.01% | 11,716 |
| 2024-05-21 | 2024-05-17 | 0.220 | 17,085 | +7,593 | 0.00% | 3,762 |
| 2024-05-16 | 2024-05-13 | 0.295 | 9,492 | -30,372 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.244 | 39,864 | +37,966 | 0.00% | 9,744 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,898 | -209 | 0.00% | 504 |
| 2023-08-18 | 2023-08-16 | 0.332 | 2,107 | -23,179 | 0.00% | 700 |
| 2023-07-04 | 2023-06-30 | 0.475 | 25,286 | +2,107 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.551 | 23,179 | +10,536 | 0.00% | 12,760 |
| 2023-06-02 | 2023-05-31 | 0.617 | 12,643 | -6,321 | 0.00% | 7,800 |
| 2023-05-18 | 2023-05-16 | 0.579 | 18,964 | +10,535 | 0.00% | 10,980 |
| 2023-03-29 | 2023-03-27 | 0.418 | 8,429 | -20,860 | 0.00% | 3,520 |
| 2020-12-22 | 2020-12-18 | 0.541 | 29,289 | -7,165 | 0.00% | 15,846 |
| 2020-12-21 | 2020-12-17 | 0.588 | 36,454 | -3,160 | 0.00% | 21,452 |
| 2020-12-17 | 2020-12-15 | 0.456 | 39,614 | +10,325 | 0.00% | 18,048 |
| 2019-12-17 | 2019-12-13 | 0.902 | 29,289 | -316,072 | 0.00% | 26,410 |
| 2019-12-13 | 2019-12-11 | 0.949 | 345,361 | +316,072 | 0.04% | 327,800 |
| 2019-09-30 | 2019-09-26 | 0.655 | 29,289 | -10,536 | 0.00% | 19,182 |
| 2019-09-27 | 2019-09-25 | 0.626 | 39,825 | +10,536 | 0.01% | 24,948 |
| 2019-07-10 | 2019-07-08 | 0.607 | 29,289 | -421,429 | 0.00% | 17,792 |
| 2019-07-09 | 2019-07-05 | 1.044 | 450,718 | +210,714 | 0.06% | 470,580 |
| 2019-06-28 | 2019-06-26 | 1.329 | 240,004 | -632,142 | 0.03% | 318,921 |
| 2019-05-29 | 2019-05-27 | 1.908 | 872,146 | -210,715 | 0.11% | 1,663,877 |
| 2019-05-28 | 2019-05-24 | 1.908 | 1,082,861 | -105,357 | 0.14% | 2,065,879 |
| 2019-05-24 | 2019-05-22 | 1.898 | 1,188,218 | -105,357 | 0.15% | 2,255,600 |
| 2019-04-18 | 2019-04-16 | 2.373 | 1,293,575 | -121,161 | 0.17% | 3,069,500 |
| 2019-04-17 | 2019-04-15 | 2.003 | 1,414,736 | -252,857 | 0.19% | 2,833,309 |
| 2019-04-16 | 2019-04-12 | 2.088 | 1,667,593 | -100,089 | 0.22% | 3,482,160 |
| 2019-04-15 | 2019-04-11 | 2.107 | 1,767,682 | -263,393 | 0.24% | 3,724,716 |
| 2019-03-26 | 2019-03-22 | 2.268 | 2,031,075 | +23,179 | 0.27% | 4,607,442 |
| 2019-03-20 | 2019-03-18 | 2.373 | 2,007,896 | +44,250 | 0.27% | 4,764,499 |
| 2019-03-19 | 2019-03-15 | 2.420 | 1,963,646 | +37,928 | 0.26% | 4,752,689 |
| 2019-03-04 | 2019-02-28 | 2.354 | 1,925,718 | +118,000 | 0.26% | 4,532,944 |
| 2019-02-08 | 2019-01-31 | 2.468 | 1,807,718 | +92,714 | 0.24% | 4,461,080 |
| 2019-01-11 | 2019-01-09 | 2.563 | 1,715,004 | +27,604 | 0.23% | 4,395,061 |
| 2018-12-28 | 2018-12-24 | 2.753 | 1,687,400 | +211 | 0.23% | 4,644,640 |
| 2018-12-07 | 2018-12-05 | 2.753 | 1,687,189 | +90,185 | 0.23% | 4,644,059 |
| 2018-11-30 | 2018-11-28 | 2.942 | 1,597,004 | +134,436 | 0.21% | 4,698,981 |
| 2018-11-29 | 2018-11-27 | 2.942 | 1,462,568 | +63,425 | 0.20% | 4,303,420 |
| 2018-11-28 | 2018-11-26 | 2.942 | 1,399,143 | +105,568 | 0.19% | 4,116,800 |
| 2018-11-20 | 2018-11-16 | 2.705 | 1,293,575 | +52,679 | 0.17% | 3,499,230 |
| 2018-11-19 | 2018-11-15 | 2.800 | 1,240,896 | -553,125 | 0.17% | 3,474,509 |
| 2018-11-15 | 2018-11-13 | 2.753 | 1,794,021 | -89,554 | 0.24% | 4,938,119 |
| 2018-11-12 | 2018-11-08 | 2.563 | 1,883,575 | +136,964 | 0.25% | 4,827,060 |
| 2018-11-08 | 2018-11-06 | 2.515 | 1,746,611 | +663,750 | 0.23% | 4,393,171 |
| 2018-10-24 | 2018-10-22 | 2.420 | 1,082,861 | -526,785 | 0.15% | 2,620,891 |
| 2018-09-18 | 2018-09-14 | 2.658 | 1,609,646 | +526,785 | 0.22% | 4,277,839 |
| 2018-09-12 | 2018-09-10 | 2.705 | 1,082,861 | -316,071 | 0.15% | 2,929,231 |
| 2018-09-05 | 2018-09-03 | 2.753 | 1,398,932 | +105,357 | 0.19% | 3,850,620 |
| 2018-08-28 | 2018-08-24 | 2.515 | 1,293,575 | +210,714 | 0.17% | 3,253,670 |
| 2018-08-22 | 2018-08-20 | 2.563 | 1,082,861 | +210,715 | 0.15% | 2,775,061 |
| 2018-08-20 | 2018-08-16 | 2.515 | 872,146 | +842,857 | 0.12% | 2,193,669 |
| 2018-08-02 | 2018-07-31 | 2.563 | 29,289 | -4,126,207 | 0.00% | 75,059 |
| 2018-07-31 | 2018-07-27 | 2.515 | 4,155,496 | -31,608 | 0.56% | 10,452,129 |
| 2018-07-16 | 2018-07-12 | 2.563 | 4,187,104 | +52,679 | 0.56% | 10,730,341 |
| 2018-06-25 | 2018-06-21 | 2.515 | 4,134,425 | -31,607 | 0.56% | 10,399,130 |
| 2018-06-22 | 2018-06-20 | 2.515 | 4,166,032 | -23,179 | 0.56% | 10,478,630 |
| 2018-06-21 | 2018-06-19 | 2.515 | 4,189,211 | +73,750 | 0.56% | 10,536,931 |
| 2018-06-20 | 2018-06-15 | 2.705 | 4,115,461 | -77,753 | 0.55% | 11,132,671 |
| 2018-06-19 | 2018-06-14 | 2.610 | 4,193,214 | +40,878 | 0.56% | 10,944,999 |
| 2018-06-13 | 2018-06-11 | 2.610 | 4,152,336 | +36,875 | 0.56% | 10,838,301 |
| 2018-06-12 | 2018-06-08 | 2.658 | 4,115,461 | -31,607 | 0.55% | 10,937,361 |
| 2018-06-11 | 2018-06-07 | 2.563 | 4,147,068 | +31,607 | 0.56% | 10,627,740 |
| 2018-06-08 | 2018-06-06 | 2.658 | 4,115,461 | -41,089 | 0.55% | 10,937,361 |
| 2018-05-28 | 2018-05-24 | 2.563 | 4,156,550 | +41,089 | 0.56% | 10,652,040 |
| 2018-04-18 | 2018-04-16 | 2.753 | 4,115,461 | -4,214 | 0.55% | 11,327,981 |
| 2018-04-13 | 2018-04-11 | 2.800 | 4,119,675 | -1,054 | 0.55% | 11,535,090 |
| 2018-04-12 | 2018-04-10 | 3.132 | 4,120,729 | +31,608 | 0.55% | 12,906,961 |
| 2018-04-11 | 2018-04-09 | 3.180 | 4,089,121 | +5,267 | 0.55% | 13,002,019 |
| 2018-01-10 | 2018-01-08 | 3.797 | 4,083,854 | -5,267 | 0.55% | 15,504,802 |
| 2018-01-08 | 2018-01-04 | 3.844 | 4,089,121 | +5,267 | 0.55% | 15,718,858 |
| 2018-01-05 | 2018-01-03 | 3.892 | 4,083,854 | +42,143 | 0.55% | 15,892,422 |
| 2017-12-20 | 2017-12-18 | 4.271 | 4,041,711 | -42,143 | 0.54% | 17,262,901 |
| 2017-12-11 | 2017-12-07 | 4.319 | 4,083,854 | -74,382 | 0.66% | 17,636,712 |
| 2017-12-08 | 2017-12-06 | 4.414 | 4,158,236 | -63,425 | 0.67% | 18,352,621 |
| 2017-12-07 | 2017-12-05 | 4.271 | 4,221,661 | -20,228 | 0.68% | 18,031,501 |
| 2017-12-04 | 2017-11-30 | 4.366 | 4,241,889 | +31,607 | 0.68% | 18,520,519 |
| 2017-11-30 | 2017-11-28 | 4.224 | 4,210,282 | +12,011 | 0.68% | 17,783,089 |
| 2017-11-24 | 2017-11-22 | 3.892 | 4,198,271 | +21,071 | 0.68% | 16,337,678 |
| 2017-11-21 | 2017-11-17 | 3.702 | 4,177,200 | +38,982 | 0.67% | 15,462,720 |
| 2017-11-17 | 2017-11-15 | 2.990 | 4,138,218 | +2,844,643 | 0.67% | 12,372,570 |
| 2017-11-16 | 2017-11-14 | 2.942 | 1,293,575 | +1,106,250 | 0.21% | 3,806,180 |
| 2017-06-16 | 2017-06-14 | 2.079 | 187,325 | -8,429 | 0.04% | 389,382 |
| 2017-03-21 | 2017-03-17 | 1.927 | 195,754 | -26,760 | 0.04% | 377,175 |
| 2017-01-04 | 2016-12-30 | 1.879 | 222,514 | +31,607 | 0.05% | 418,175 |
| 2016-11-17 | 2016-11-15 | 2.069 | 190,907 | -105,357 | 0.05% | 395,016 |
| 2016-11-10 | 2016-11-08 | 2.079 | 296,264 | +105,357 | 0.07% | 615,827 |
| 2016-04-11 | 2016-04-07 | 2.658 | 190,907 | -14,750 | 0.06% | 507,360 |
| 2016-04-08 | 2016-04-06 | 2.610 | 205,657 | +14,750 | 0.07% | 536,800 |
| 2016-01-25 | 2016-01-21 | 1.832 | 190,907 | -36,875 | 0.09% | 349,716 |
| 2015-12-28 | 2015-12-22 | 2.658 | 227,782 | -6,743 | 0.11% | 605,360 |
| 2015-12-23 | 2015-12-21 | 2.610 | 234,525 | +6,743 | 0.11% | 612,150 |
| 2015-12-22 | 2015-12-18 | 2.847 | 227,782 | -52,679 | 0.11% | 648,600 |
| 2015-12-18 | 2015-12-16 | 3.132 | 280,461 | +89,554 | 0.13% | 878,461 |
| 2015-12-16 | 2015-12-14 | 2.990 | 190,907 | +3,161 | 0.09% | 570,780 |
| 2015-10-23 | 2015-10-20 | 3.892 | 187,746 | +16,857 | 0.09% | 730,618 |
| 2015-10-20 | 2015-10-16 | 4.508 | 170,889 | +21,071 | 0.08% | 770,449 |
| 2015-10-19 | 2015-10-15 | 4.224 | 149,818 | -10,536 | 0.07% | 632,791 |
| 2015-10-13 | 2015-10-09 | 3.559 | 160,354 | +8,008 | 0.07% | 570,752 |
| 2015-10-08 | 2015-10-06 | 3.702 | 152,346 | +2,528 | 0.07% | 563,938 |
| 2015-09-29 | 2015-09-24 | 3.607 | 149,818 | -31,607 | 0.07% | 540,361 |
| 2015-09-24 | 2015-09-22 | 3.512 | 181,425 | +10,536 | 0.08% | 637,140 |
| 2015-09-23 | 2015-09-21 | 3.844 | 170,889 | +21,071 | 0.08% | 656,909 |
| 2015-09-16 | 2015-09-14 | 3.464 | 149,818 | -141,389 | 0.07% | 519,030 |
| 2015-09-15 | 2015-09-11 | 2.610 | 291,207 | +36,032 | 0.14% | 760,100 |
| 2015-09-14 | 2015-09-10 | 2.658 | 255,175 | +21,071 | 0.12% | 678,160 |
| 2015-09-09 | 2015-09-07 | 2.610 | 234,104 | -48,464 | 0.11% | 611,051 |
| 2015-09-08 | 2015-09-04 | 2.354 | 282,568 | +6,322 | 0.13% | 665,136 |
| 2015-08-31 | 2015-08-27 | 2.990 | 276,246 | +31,607 | 0.13% | 825,929 |
| 2015-08-28 | 2015-08-26 | 2.705 | 244,639 | +10,535 | 0.11% | 661,769 |
| 2015-08-27 | 2015-08-25 | 2.753 | 234,104 | -42,142 | 0.11% | 644,381 |
| 2015-08-26 | 2015-08-24 | 3.275 | 276,246 | -42,143 | 0.13% | 904,589 |
| 2015-08-25 | 2015-08-21 | 3.654 | 318,389 | +21,071 | 0.15% | 1,163,469 |
| 2015-08-20 | 2015-08-18 | 4.603 | 297,318 | +189,643 | 0.14% | 1,368,671 |
| 2015-08-19 | 2015-08-17 | 4.698 | 107,675 | -84,286 | 0.05% | 505,890 |
| 2015-08-14 | 2015-08-12 | 4.651 | 191,961 | +10,536 | 0.09% | 892,781 |
| 2015-08-12 | 2015-08-10 | 4.936 | 181,425 | -31,607 | 0.08% | 895,440 |
| 2015-08-11 | 2015-08-07 | 4.698 | 213,032 | -21,072 | 0.10% | 1,000,889 |
| 2015-08-10 | 2015-08-06 | 4.698 | 234,104 | +11,590 | 0.11% | 1,099,892 |
| 2015-08-07 | 2015-08-05 | 4.841 | 222,514 | +52,678 | 0.10% | 1,077,119 |
| 2015-08-05 | 2015-08-03 | 5.031 | 169,836 | +79,018 | 0.08% | 854,361 |
| 2015-08-04 | 2015-07-31 | 6.075 | 90,818 | -5,268 | 0.04% | 551,681 |
| 2015-08-03 | 2015-07-30 | 6.739 | 96,086 | -28,446 | 0.04% | 647,522 |
| 2015-07-30 | 2015-07-28 | 6.169 | 124,532 | -11,589 | 0.07% | 768,299 |
| 2015-07-28 | 2015-07-24 | 5.980 | 136,121 | +20,017 | 0.08% | 813,957 |
| 2015-07-16 | 2015-07-14 | 5.220 | 116,104 | -5,267 | 0.07% | 606,102 |
| 2015-07-09 | 2015-07-07 | 3.797 | 121,371 | +5,267 | 0.07% | 460,798 |
| 2015-07-08 | 2015-07-06 | 4.319 | 116,104 | -151,714 | 0.07% | 501,412 |
| 2015-07-07 | 2015-07-03 | 5.125 | 267,818 | +151,714 | 0.15% | 1,372,681 |
| 2015-07-06 | 2015-07-02 | 5.315 | 116,104 | -49,517 | 0.07% | 617,122 |
| 2015-07-03 | 2015-06-30 | 5.790 | 165,621 | -2,108 | 0.09% | 958,918 |
| 2015-07-02 | 2015-06-29 | 6.169 | 167,729 | +22,125 | 0.09% | 1,034,803 |
| 2015-06-30 | 2015-06-26 | 5.505 | 145,604 | -10,535 | 0.08% | 801,562 |
| 2015-06-26 | 2015-06-24 | 5.220 | 156,139 | +10,535 | 0.09% | 815,099 |
| 2015-06-12 | 2015-06-10 | 4.698 | 145,604 | +31,608 | 0.08% | 684,092 |
| 2015-06-05 | 2015-06-03 | 4.508 | 113,996 | -96,508 | 0.06% | 513,948 |
| 2015-06-01 | 2015-05-28 | 4.034 | 210,504 | -43,828 | 0.12% | 849,152 |
| 2015-05-28 | 2015-05-26 | 3.892 | 254,332 | +98,193 | 0.14% | 989,739 |
| 2015-05-19 | 2015-05-15 | 3.939 | 156,139 | +42,143 | 0.09% | 615,029 |
| 2015-05-15 | 2015-05-13 | 3.892 | 113,996 | +1,053 | 0.06% | 443,618 |
| 2015-05-04 | 2015-04-29 | 3.986 | 112,943 | +105,357 | 0.06% | 450,241 |
| 2015-04-30 | 2015-04-28 | 4.081 | 7,586 | +6,322 | 0.00% | 30,961 |
| 2015-04-22 | 2015-04-20 | 3.892 | 1,264 | -48,465 | 0.00% | 4,919 |
| 2015-04-20 | 2015-04-16 | 3.939 | 49,729 | -2,107 | 0.03% | 195,882 |
| 2015-04-16 | 2015-04-14 | 3.702 | 51,836 | +18,965 | 0.03% | 191,881 |
| 2015-04-15 | 2015-04-13 | 3.417 | 32,871 | +31,607 | 0.02% | 112,319 |
| 2015-03-31 | 2015-03-27 | 1.775 | 1,264 | -14,750 | 0.00% | 2,243 |
| 2015-03-13 | 2015-03-11 | 1.509 | 16,014 | +6,953 | 0.01% | 24,168 |
| 2015-03-10 | 2015-03-06 | 1.528 | 9,061 | +7,797 | 0.01% | 13,846 |
| 2014-12-19 | 2014-12-17 | 1.727 | 1,264 | -67,007 | 0.00% | 2,184 |
| 2014-12-11 | 2014-12-09 | 1.633 | 68,271 | +11,589 | 0.04% | 111,455 |
| 2014-12-08 | 2014-12-04 | 1.784 | 56,682 | -54,786 | 0.03% | 101,144 |
| 2014-12-03 | 2014-12-01 | 1.898 | 111,468 | +67,429 | 0.06% | 211,600 |
| 2014-12-01 | 2014-11-27 | 1.889 | 44,039 | -41,511 | 0.02% | 83,181 |
| 2014-11-28 | 2014-11-26 | 1.832 | 85,550 | -42,143 | 0.05% | 156,716 |
| 2014-11-27 | 2014-11-25 | 1.851 | 127,693 | -80,914 | 0.07% | 236,340 |
| 2014-11-26 | 2014-11-24 | 1.898 | 208,607 | -53,522 | 0.12% | 396,000 |
| 2014-11-25 | 2014-11-21 | 1.870 | 262,129 | +2,108 | 0.15% | 490,137 |
| 2014-11-24 | 2014-11-20 | 1.974 | 260,021 | +93,557 | 0.15% | 513,343 |
| 2014-11-20 | 2014-11-18 | 1.917 | 166,464 | -101,143 | 0.09% | 319,159 |
| 2014-11-19 | 2014-11-17 | 1.927 | 267,607 | +16,857 | 0.15% | 515,620 |
| 2014-11-17 | 2014-11-13 | 1.917 | 250,750 | +3,793 | 0.14% | 480,760 |
| 2014-11-13 | 2014-11-11 | 1.946 | 246,957 | +27,393 | 0.14% | 480,520 |
| 2014-11-12 | 2014-11-10 | 1.974 | 219,564 | +16,646 | 0.15% | 433,471 |
| 2014-11-11 | 2014-11-07 | 2.012 | 202,918 | +422 | 0.14% | 408,312 |
| 2014-11-06 | 2014-11-04 | 2.088 | 202,496 | +1,475 | 0.14% | 422,839 |
| 2014-11-05 | 2014-11-03 | 2.126 | 201,021 | -10,958 | 0.14% | 427,391 |
| 2014-11-04 | 2014-10-31 | 2.079 | 211,979 | -52,678 | 0.14% | 440,629 |
| 2014-10-16 | 2014-10-14 | 1.851 | 264,657 | -36,243 | 0.18% | 489,840 |
| 2014-10-15 | 2014-10-13 | 1.898 | 300,900 | -16,436 | 0.20% | 571,200 |
| 2014-10-10 | 2014-10-08 | 1.927 | 317,336 | +42,143 | 0.22% | 611,437 |
| 2014-10-06 | 2014-09-30 | 1.898 | 275,193 | +21,072 | 0.19% | 522,400 |
| 2014-09-29 | 2014-09-25 | 2.031 | 254,121 | +42,142 | 0.17% | 516,167 |
| 2014-09-26 | 2014-09-24 | 2.041 | 211,979 | -53,942 | 0.14% | 432,581 |
| 2014-09-25 | 2014-09-23 | 1.955 | 265,921 | +210 | 0.18% | 519,943 |
| 2014-09-18 | 2014-09-16 | 1.955 | 265,711 | +22,125 | 0.18% | 519,533 |
| 2014-09-17 | 2014-09-15 | 1.955 | 243,586 | +8,007 | 0.17% | 476,273 |
| 2014-09-16 | 2014-09-12 | 2.003 | 235,579 | +123,900 | 0.16% | 471,797 |
| 2014-09-15 | 2014-09-11 | 2.212 | 111,679 | +11,379 | 0.08% | 246,981 |
| 2014-09-12 | 2014-09-10 | 2.174 | 100,300 | +1,896 | 0.07% | 218,008 |
| 2014-09-10 | 2014-09-05 | 2.316 | 98,404 | +69,747 | 0.07% | 227,897 |
| 2014-09-04 | 2014-09-02 | 2.373 | 28,657 | -25,286 | 0.02% | 68,000 |
| 2014-09-02 | 2014-08-29 | 2.354 | 53,943 | +51,414 | 0.04% | 126,976 |
| 2014-09-01 | 2014-08-28 | 2.420 | 2,529 | +1,265 | 0.00% | 6,121 |
| 2014-06-13 | 2014-06-11 | 1.993 | 1,264 | -80,072 | 0.00% | 2,519 |
| 2014-06-10 | 2014-06-06 | 2.088 | 81,336 | +17,700 | 0.06% | 169,841 |
| 2014-06-06 | 2014-06-04 | 2.088 | 63,636 | -421 | 0.04% | 132,881 |
| 2014-06-05 | 2014-06-03 | 1.993 | 64,057 | -4,214 | 0.04% | 127,680 |
| 2014-06-04 | 2014-05-30 | 2.107 | 68,271 | -211 | 0.05% | 143,855 |
| 2014-05-07 | 2014-05-02 | 1.860 | 68,482 | +67,218 | 0.05% | 127,400 |
| 2014-04-30 | 2014-04-28 | 2.060 | 1,264 | -31,607 | 0.00% | 2,603 |
| 2014-04-29 | 2014-04-25 | 2.164 | 32,871 | +31,607 | 0.02% | 71,135 |
| 2014-02-24 | 2014-02-20 | 3.132 | 1,264 | -31,607 | 0.00% | 3,959 |
| 2014-02-21 | 2014-02-19 | 3.227 | 32,871 | -21,072 | 0.03% | 106,079 |
| 2014-02-12 | 2014-02-10 | 3.892 | 53,943 | +52,679 | 0.04% | 209,921 |
| 2013-12-20 | 2013-12-18 | 4.271 | 1,264 | -220,829 | 0.00% | 5,399 |
| 2013-12-19 | 2013-12-17 | 3.939 | 222,093 | -248,643 | 0.18% | 874,821 |
| 2013-12-17 | 2013-12-13 | 4.224 | 470,736 | -8,007 | 0.38% | 1,988,261 |
| 2013-12-16 | 2013-12-12 | 4.414 | 478,743 | +8,007 | 0.39% | 2,112,961 |
| 2012-04-11 | 2012-04-05 | 1.756 | 470,736 | -210 | 0.38% | 826,581 |
| 2011-10-31 | 2011-10-27 | 1.433 | 470,946 | +210 | 0.38% | 674,969 |
| 2011-02-18 | 2011-02-16 | 2.658 | 470,736 | -7,375 | 0.38% | 1,251,041 |
| 2010-10-04 | 2010-09-29 | 3.085 | 478,111 | +33,925 | 0.39% | 1,474,851 |
| 2010-08-30 | 2010-08-26 | 3.322 | 444,186 | -32,871 | 0.36% | 1,475,601 |
| 2010-08-26 | 2010-08-24 | 3.322 | 477,057 | -15,804 | 0.39% | 1,584,800 |
| 2010-08-24 | 2010-08-20 | 3.369 | 492,861 | -15,803 | 0.40% | 1,660,691 |
| 2010-08-13 | 2010-08-11 | 3.702 | 508,664 | +31,607 | 0.41% | 1,882,919 |
| 2010-03-22 | 2010-03-18 | 4.319 | 477,057 | -5,268 | 0.39% | 2,060,239 |
| 2010-03-15 | 2010-03-11 | 4.556 | 482,325 | +5,268 | 0.43% | 2,197,440 |
| 2010-02-04 | 2010-02-02 | 4.414 | 477,057 | -21,072 | 0.43% | 2,105,519 |
| 2010-02-03 | 2010-02-01 | 4.414 | 498,129 | +21,072 | 0.45% | 2,198,522 |
| 2010-01-22 | 2010-01-20 | 5.315 | 477,057 | -10,536 | 0.43% | 2,535,679 |
| 2010-01-21 | 2010-01-19 | 5.505 | 487,593 | +10,536 | 0.44% | 2,684,241 |
| 2010-01-15 | 2010-01-13 | 5.600 | 477,057 | -21,072 | 0.43% | 2,671,519 |
| 2010-01-14 | 2010-01-12 | 6.359 | 498,129 | +10,536 | 0.45% | 3,167,763 |
| 2010-01-13 | 2010-01-11 | 7.119 | 487,593 | -10,536 | 0.44% | 3,471,001 |
| 2010-01-07 | 2010-01-05 | 7.119 | 498,129 | +21,072 | 0.45% | 3,546,003 |
| 2009-12-21 | 2009-12-17 | 5.031 | 477,057 | -10,536 | 0.47% | 2,399,839 |
| 2009-12-18 | 2009-12-16 | 5.220 | 487,593 | +1,264 | 0.48% | 2,545,401 |
| 2009-12-10 | 2009-12-08 | 4.841 | 486,329 | -10,535 | 0.48% | 2,354,162 |
| 2009-12-04 | 2009-12-02 | 4.319 | 496,864 | +21,071 | 0.49% | 2,145,779 |
| 2009-11-11 | 2009-11-09 | 3.797 | 475,793 | +269,293 | 0.47% | 1,806,401 |
| 2009-11-09 | 2009-11-05 | 2.990 | 206,500 | +199,125 | 0.20% | 617,400 |
| 2009-10-21 | 2009-10-19 | 2.895 | 7,375 | -211 | 0.01% | 21,350 |
| 2009-10-15 | 2009-10-13 | 2.847 | 7,586 | -10,325 | 0.01% | 21,601 |
| 2009-09-15 | 2009-09-11 | 3.227 | 17,911 | -238,528 | 0.02% | 57,801 |
| 2009-09-09 | 2009-09-07 | 3.322 | 256,439 | +101,353 | 0.25% | 851,899 |
| 2009-09-03 | 2009-09-01 | 3.607 | 155,086 | +137,175 | 0.15% | 559,361 |
| 2009-08-18 | 2009-08-14 | 2.800 | 17,911 | -3,582 | 0.02% | 50,151 |
| 2009-08-14 | 2009-08-12 | 2.800 | 21,493 | -7,375 | 0.02% | 60,180 |
| 2009-06-15 | 2009-06-11 | 3.369 | 28,868 | -63,214 | 0.03% | 97,270 |
| 2009-06-12 | 2009-06-10 | 2.895 | 92,082 | +10,536 | 0.09% | 266,570 |
| 2009-06-11 | 2009-06-09 | 2.563 | 81,546 | +10,535 | 0.08% | 208,979 |
| 2009-06-05 | 2009-06-03 | 2.847 | 71,011 | +10,536 | 0.07% | 202,201 |
| 2009-06-04 | 2009-06-02 | 2.563 | 60,475 | -12,643 | 0.06% | 154,980 |
| 2009-05-22 | 2009-05-20 | 2.325 | 73,118 | +31,607 | 0.07% | 170,030 |
| 2008-11-17 | 2008-11-13 | 1.186 | 41,511 | -29,500 | 0.04% | 49,250 |
| 2008-05-15 | 2008-05-13 | 3.464 | 71,011 | -12,770 | 0.07% | 246,011 |
| 2008-05-05 | 2008-04-30 | 3.372 | 83,781 | -3,247 | 0.08% | 282,511 |
| 2008-04-22 | 2008-04-18 | 3.187 | 87,028 | +3,247 | 0.08% | 277,380 |
| 2008-04-17 | 2008-04-15 | 3.326 | 83,781 | +12,990 | 0.08% | 278,641 |
| 2008-04-16 | 2008-04-14 | 3.418 | 70,791 | -44,380 | 0.07% | 241,979 |
| 2008-04-03 | 2008-04-01 | 4.527 | 115,171 | -10,825 | 0.11% | 521,359 |
| 2008-03-14 | 2008-03-12 | 4.619 | 125,996 | +25,979 | 0.12% | 582,002 |
| 2008-03-12 | 2008-03-10 | 4.896 | 100,017 | +649 | 0.10% | 489,719 |
| 2008-03-04 | 2008-02-29 | 5.266 | 99,368 | +3,248 | 0.10% | 523,262 |
| 2008-03-03 | 2008-02-28 | 5.358 | 96,120 | +8,659 | 0.09% | 515,038 |
| 2008-02-29 | 2008-02-27 | 5.635 | 87,461 | +9,093 | 0.08% | 492,881 |
| 2008-02-27 | 2008-02-25 | 5.174 | 78,368 | -2,165 | 0.08% | 405,438 |
| 2008-02-25 | 2008-02-21 | 5.266 | 80,533 | -2,165 | 0.08% | 424,079 |
| 2008-02-22 | 2008-02-20 | 5.174 | 82,698 | +20,566 | 0.08% | 427,839 |
| 2008-02-20 | 2008-02-18 | 5.174 | 62,132 | +5,629 | 0.06% | 321,441 |
| 2008-02-13 | 2008-02-11 | 5.358 | 56,503 | -6,495 | 0.05% | 302,759 |
| 2008-02-12 | 2008-02-06 | 5.358 | 62,998 | +5,629 | 0.06% | 337,561 |
| 2008-01-23 | 2008-01-21 | 5.451 | 57,369 | -10,824 | 0.05% | 312,699 |
| 2008-01-22 | 2008-01-18 | 5.543 | 68,193 | -10,608 | 0.07% | 377,997 |
| 2008-01-17 | 2008-01-15 | 6.005 | 78,801 | -4,330 | 0.08% | 473,198 |
| 2008-01-15 | 2008-01-11 | 6.097 | 83,131 | -17,536 | 0.08% | 506,879 |
| 2008-01-07 | 2008-01-03 | 6.375 | 100,667 | +10,825 | 0.10% | 641,703 |
| 2008-01-03 | 2007-12-31 | 6.190 | 89,842 | +21,649 | 0.09% | 556,099 |
| 2007-12-17 | 2007-12-13 | 6.282 | 68,193 | -11,907 | 0.07% | 428,397 |
| 2007-12-10 | 2007-12-06 | 6.929 | 80,100 | +4,329 | 0.08% | 554,998 |
| 2007-11-27 | 2007-11-23 | 6.652 | 75,771 | -2,164 | 0.07% | 504,003 |
| 2007-11-26 | 2007-11-22 | 6.744 | 77,935 | -4,330 | 0.07% | 525,597 |
| 2007-11-23 | 2007-11-21 | 6.652 | 82,265 | -2,165 | 0.08% | 547,199 |
| 2007-11-22 | 2007-11-20 | 6.559 | 84,430 | +35,071 | 0.08% | 553,800 |
| 2007-11-21 | 2007-11-19 | 6.467 | 49,359 | +2,814 | 0.05% | 319,199 |
| 2007-11-20 | 2007-11-16 | 6.744 | 46,545 | -1,082 | 0.04% | 313,902 |
| 2007-11-19 | 2007-11-15 | 7.021 | 47,627 | -1,083 | 0.05% | 334,399 |
| 2007-11-12 | 2007-11-08 | 7.483 | 48,710 | -3,247 | 0.05% | 364,503 |
| 2007-11-09 | 2007-11-07 | 7.668 | 51,957 | -3,247 | 0.05% | 398,400 |
| 2007-11-07 | 2007-11-05 | 7.760 | 55,204 | -7,577 | 0.05% | 428,398 |
| 2007-10-24 | 2007-10-22 | 8.684 | 62,781 | -7,577 | 0.07% | 545,197 |
| 2007-10-17 | 2007-10-15 | 8.541 | 70,358 | +801 | 0.08% | 600,925 |
| 2007-10-16 | 2007-10-12 | 8.359 | 69,557 | -22,011 | 0.08% | 581,444 |
| 2007-10-09 | 2007-10-05 | 8.904 | 91,568 | +37,640 | 0.10% | 815,359 |
| 2007-10-05 | 2007-10-03 | 8.723 | 53,928 | -33,018 | 0.06% | 470,397 |
| 2007-10-04 | 2007-10-02 | 9.086 | 86,946 | -22,011 | 0.10% | 790,003 |
| 2007-09-27 | 2007-09-24 | 8.632 | 108,957 | -1,101 | 0.12% | 940,498 |
| 2007-09-24 | 2007-09-20 | 9.450 | 110,058 | +5,503 | 0.12% | 1,040,002 |
| 2007-09-21 | 2007-09-19 | 9.450 | 104,555 | -5,503 | 0.12% | 988,001 |
| 2007-09-20 | 2007-09-18 | 9.540 | 110,058 | +22,012 | 0.12% | 1,050,002 |
| 2007-09-19 | 2007-09-17 | 9.359 | 88,046 | -2,642 | 0.10% | 823,998 |
| 2007-09-18 | 2007-09-14 | 9.359 | 90,688 | -2,201 | 0.10% | 848,724 |
| 2007-09-17 | 2007-09-13 | 9.540 | 92,889 | +16,949 | 0.10% | 886,202 |
| 2007-09-13 | 2007-09-11 | 8.995 | 75,940 | +220 | 0.09% | 683,101 |
| 2007-09-11 | 2007-09-07 | 9.086 | 75,720 | +32,797 | 0.09% | 688,002 |
| 2007-09-05 | 2007-09-03 | 9.177 | 42,923 | +1,101 | 0.05% | 393,904 |
| 2007-09-04 | 2007-08-31 | 9.177 | 41,822 | +23,112 | 0.05% | 383,800 |
| 2007-08-20 | 2007-08-16 | 8.723 | 18,710 | -7,264 | 0.02% | 163,202 |
| 2007-08-17 | 2007-08-15 | 9.995 | 25,974 | +1,101 | 0.03% | 259,604 |
| 2007-08-16 | 2007-08-14 | 10.086 | 24,873 | +4,182 | 0.03% | 250,859 |
| 2007-08-15 | 2007-08-13 | 10.358 | 20,691 | +1,981 | 0.02% | 214,321 |
| 2007-07-24 | 2007-07-20 | 11.812 | 18,710 | -20,911 | 0.02% | 221,002 |
| 2007-07-23 | 2007-07-19 | 11.267 | 39,621 | +9,685 | 0.04% | 446,402 |
| 2007-07-19 | 2007-07-17 | 10.358 | 29,936 | +2,201 | 0.03% | 310,083 |
| 2007-07-18 | 2007-07-16 | 10.540 | 27,735 | +6,604 | 0.03% | 292,325 |
| 2007-07-17 | 2007-07-13 | 10.449 | 21,131 | +9,905 | 0.02% | 220,799 |
| 2007-06-26 | 2007-06-22 | 11.449 | 11,226 | 0.01% | 128,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy