History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-17 | 2025-09-15 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-12 | 2025-08-08 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-08-11 | 2025-08-07 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2025-08-08 | 2025-08-06 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-08-06 | 2025-08-04 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-08-04 | 2025-07-31 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-08-01 | 2025-07-30 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-07-31 | 2025-07-29 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.059 | 600,000 | +0 | 0.03% | 35,400 |
| 2025-07-29 | 2025-07-25 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-07-28 | 2025-07-24 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-07-25 | 2025-07-23 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-07-24 | 2025-07-22 | 0.056 | 600,000 | +0 | 0.03% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2025-07-22 | 2025-07-18 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-07-18 | 2025-07-16 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-07-17 | 2025-07-15 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2025-07-16 | 2025-07-14 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2025-07-14 | 2025-07-10 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-07-10 | 2025-07-08 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-07-09 | 2025-07-07 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-07-07 | 2025-07-03 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2025-07-04 | 2025-07-02 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2025-07-03 | 2025-06-30 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-07-02 | 2025-06-27 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2025-06-30 | 2025-06-26 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-06-27 | 2025-06-25 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-06-26 | 2025-06-24 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2025-06-25 | 2025-06-23 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2025-06-24 | 2025-06-20 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2025-06-23 | 2025-06-19 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-06-20 | 2025-06-18 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-06-19 | 2025-06-17 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2025-06-17 | 2025-06-13 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-06-16 | 2025-06-12 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-06-12 | 2025-06-10 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-06-11 | 2025-06-09 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2025-06-10 | 2025-06-06 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2025-06-09 | 2025-06-05 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-06-06 | 2025-06-04 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-06-05 | 2025-06-03 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-06-04 | 2025-06-02 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2025-06-03 | 2025-05-30 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-06-02 | 2025-05-29 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2025-05-30 | 2025-05-28 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2025-05-29 | 2025-05-27 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-28 | 2025-05-26 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2025-05-27 | 2025-05-23 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2025-05-26 | 2025-05-22 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2025-05-23 | 2025-05-21 | 0.061 | 600,000 | +0 | 0.03% | 36,600 |
| 2025-05-22 | 2025-05-20 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-05-20 | 2025-05-16 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2025-05-19 | 2025-05-15 | 0.061 | 600,000 | +0 | 0.03% | 36,600 |
| 2025-05-16 | 2025-05-14 | 0.056 | 600,000 | +0 | 0.03% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2025-05-13 | 2025-05-09 | 0.061 | 600,000 | +0 | 0.03% | 36,600 |
| 2025-05-12 | 2025-05-08 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-05-09 | 2025-05-07 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2025-05-08 | 2025-05-06 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.044 | 600,000 | +0 | 0.03% | 26,400 |
| 2025-05-06 | 2025-04-30 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2025-05-02 | 2025-04-29 | 0.089 | 600,000 | +0 | 0.03% | 53,400 |
| 2025-04-30 | 2025-04-28 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-04-29 | 2025-04-25 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2025-04-28 | 2025-04-24 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-04-25 | 2025-04-23 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-04-24 | 2025-04-22 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2025-04-23 | 2025-04-17 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2025-04-22 | 2025-04-16 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2025-04-17 | 2025-04-15 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2025-04-16 | 2025-04-14 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-04-15 | 2025-04-11 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-04-14 | 2025-04-10 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-04-11 | 2025-04-09 | 0.087 | 600,000 | +0 | 0.03% | 52,200 |
| 2025-04-10 | 2025-04-08 | 0.095 | 600,000 | +0 | 0.03% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.091 | 600,000 | +0 | 0.03% | 54,600 |
| 2025-04-07 | 2025-04-02 | 0.089 | 600,000 | +0 | 0.03% | 53,400 |
| 2025-04-03 | 2025-04-01 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-04-02 | 2025-03-31 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2025-04-01 | 2025-03-28 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2025-03-31 | 2025-03-27 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2025-03-28 | 2025-03-26 | 0.089 | 600,000 | +0 | 0.03% | 53,400 |
| 2025-03-27 | 2025-03-25 | 0.090 | 600,000 | +0 | 0.03% | 54,000 |
| 2025-03-26 | 2025-03-24 | 0.091 | 600,000 | +0 | 0.03% | 54,600 |
| 2025-03-25 | 2025-03-21 | 0.091 | 600,000 | +0 | 0.03% | 54,600 |
| 2025-03-24 | 2025-03-20 | 0.093 | 600,000 | +0 | 0.03% | 55,800 |
| 2025-03-21 | 2025-03-19 | 0.090 | 600,000 | +0 | 0.03% | 54,000 |
| 2025-03-20 | 2025-03-18 | 0.088 | 600,000 | +0 | 0.03% | 52,800 |
| 2025-03-19 | 2025-03-17 | 0.090 | 600,000 | +0 | 0.03% | 54,000 |
| 2025-03-18 | 2025-03-14 | 0.086 | 600,000 | +0 | 0.03% | 51,600 |
| 2025-03-17 | 2025-03-13 | 0.088 | 600,000 | +0 | 0.03% | 52,800 |
| 2025-03-14 | 2025-03-12 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2025-03-13 | 2025-03-11 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2025-03-12 | 2025-03-10 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-03-07 | 2025-03-05 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2025-03-06 | 2025-03-04 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2025-03-03 | 2025-02-27 | 0.086 | 600,000 | +0 | 0.03% | 51,600 |
| 2025-02-28 | 2025-02-26 | 0.088 | 600,000 | +0 | 0.03% | 52,800 |
| 2025-02-27 | 2025-02-25 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-02-25 | 2025-02-21 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2025-02-24 | 2025-02-20 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-02-21 | 2025-02-19 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2025-02-20 | 2025-02-18 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-02-19 | 2025-02-17 | 0.089 | 600,000 | +0 | 0.03% | 53,400 |
| 2025-02-18 | 2025-02-14 | 0.096 | 600,000 | +0 | 0.03% | 57,600 |
| 2025-02-17 | 2025-02-13 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2025-02-14 | 2025-02-12 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.089 | 600,000 | +0 | 0.03% | 53,400 |
| 2025-02-12 | 2025-02-10 | 0.090 | 600,000 | +0 | 0.03% | 54,000 |
| 2025-02-11 | 2025-02-07 | 0.089 | 600,000 | +0 | 0.03% | 53,400 |
| 2025-02-10 | 2025-02-06 | 0.103 | 600,000 | +0 | 0.03% | 61,800 |
| 2025-02-07 | 2025-02-05 | 0.091 | 600,000 | +0 | 0.03% | 54,600 |
| 2025-02-06 | 2025-02-04 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2025-02-05 | 2025-02-03 | 0.108 | 600,000 | +0 | 0.03% | 64,800 |
| 2025-02-04 | 2025-01-28 | 0.110 | 600,000 | +0 | 0.03% | 66,000 |
| 2025-02-03 | 2025-01-24 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2025-01-27 | 2025-01-23 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-01-23 | 2025-01-21 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2025-01-22 | 2025-01-20 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2025-01-21 | 2025-01-17 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2025-01-20 | 2025-01-16 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2025-01-17 | 2025-01-15 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2025-01-15 | 2025-01-13 | 0.091 | 600,000 | +0 | 0.03% | 54,600 |
| 2025-01-14 | 2025-01-10 | 0.092 | 600,000 | +0 | 0.03% | 55,200 |
| 2025-01-13 | 2025-01-09 | 0.089 | 600,000 | +0 | 0.03% | 53,400 |
| 2025-01-10 | 2025-01-08 | 0.090 | 600,000 | +0 | 0.03% | 54,000 |
| 2025-01-09 | 2025-01-07 | 0.090 | 600,000 | +0 | 0.03% | 54,000 |
| 2025-01-08 | 2025-01-06 | 0.088 | 600,000 | +0 | 0.03% | 52,800 |
| 2025-01-07 | 2025-01-03 | 0.092 | 600,000 | +0 | 0.03% | 55,200 |
| 2025-01-06 | 2025-01-02 | 0.093 | 600,000 | +0 | 0.03% | 55,800 |
| 2025-01-03 | 2024-12-31 | 0.095 | 600,000 | +0 | 0.03% | 57,000 |
| 2025-01-02 | 2024-12-27 | 0.092 | 600,000 | +0 | 0.03% | 55,200 |
| 2024-12-30 | 2024-12-24 | 0.095 | 600,000 | +0 | 0.03% | 57,000 |
| 2024-12-27 | 2024-12-20 | 0.097 | 600,000 | +0 | 0.03% | 58,200 |
| 2024-12-23 | 2024-12-19 | 0.100 | 600,000 | +0 | 0.03% | 60,000 |
| 2024-12-20 | 2024-12-18 | 0.099 | 600,000 | +0 | 0.03% | 59,400 |
| 2024-12-19 | 2024-12-17 | 0.099 | 600,000 | +0 | 0.03% | 59,400 |
| 2024-12-18 | 2024-12-16 | 0.100 | 600,000 | +0 | 0.03% | 60,000 |
| 2024-12-17 | 2024-12-13 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2024-12-16 | 2024-12-12 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2024-12-13 | 2024-12-11 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2024-12-12 | 2024-12-10 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2024-12-11 | 2024-12-09 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2024-12-10 | 2024-12-06 | 0.108 | 600,000 | +0 | 0.03% | 64,800 |
| 2024-12-09 | 2024-12-05 | 0.108 | 600,000 | +0 | 0.03% | 64,800 |
| 2024-12-06 | 2024-12-04 | 0.108 | 600,000 | +0 | 0.03% | 64,800 |
| 2024-12-05 | 2024-12-03 | 0.109 | 600,000 | +0 | 0.03% | 65,400 |
| 2024-12-04 | 2024-12-02 | 0.108 | 600,000 | +0 | 0.03% | 64,800 |
| 2024-12-03 | 2024-11-29 | 0.108 | 600,000 | +0 | 0.03% | 64,800 |
| 2024-12-02 | 2024-11-28 | 0.108 | 600,000 | +0 | 0.03% | 64,800 |
| 2024-11-29 | 2024-11-27 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2024-11-28 | 2024-11-26 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2024-11-27 | 2024-11-25 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2024-11-26 | 2024-11-22 | 0.105 | 600,000 | +0 | 0.03% | 63,000 |
| 2024-11-25 | 2024-11-21 | 0.109 | 600,000 | +0 | 0.03% | 65,400 |
| 2024-11-22 | 2024-11-20 | 0.109 | 600,000 | +0 | 0.03% | 65,400 |
| 2024-11-21 | 2024-11-19 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2024-11-20 | 2024-11-18 | 0.104 | 600,000 | +0 | 0.03% | 62,400 |
| 2024-11-19 | 2024-11-15 | 0.105 | 600,000 | +0 | 0.03% | 63,000 |
| 2024-11-18 | 2024-11-14 | 0.111 | 600,000 | +0 | 0.03% | 66,600 |
| 2024-11-15 | 2024-11-13 | 0.110 | 600,000 | +0 | 0.03% | 66,000 |
| 2024-11-14 | 2024-11-12 | 0.110 | 600,000 | +0 | 0.03% | 66,000 |
| 2024-11-13 | 2024-11-11 | 0.105 | 600,000 | +0 | 0.03% | 63,000 |
| 2024-11-12 | 2024-11-08 | 0.101 | 600,000 | +0 | 0.03% | 60,600 |
| 2024-11-11 | 2024-11-07 | 0.101 | 600,000 | +0 | 0.03% | 60,600 |
| 2024-11-08 | 2024-11-06 | 0.099 | 600,000 | +0 | 0.03% | 59,400 |
| 2024-11-07 | 2024-11-05 | 0.103 | 600,000 | +0 | 0.03% | 61,800 |
| 2024-11-06 | 2024-11-04 | 0.101 | 600,000 | +0 | 0.03% | 60,600 |
| 2024-11-05 | 2024-11-01 | 0.101 | 600,000 | +0 | 0.03% | 60,600 |
| 2024-11-04 | 2024-10-31 | 0.105 | 600,000 | +0 | 0.03% | 63,000 |
| 2024-11-01 | 2024-10-30 | 0.105 | 600,000 | +0 | 0.03% | 63,000 |
| 2024-10-31 | 2024-10-29 | 0.110 | 600,000 | +0 | 0.03% | 66,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 600,000 | +0 | 0.03% | 60,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 600,000 | +0 | 0.03% | 60,000 |
| 2024-10-28 | 2024-10-24 | 0.101 | 600,000 | +0 | 0.03% | 60,600 |
| 2024-10-25 | 2024-10-23 | 0.101 | 600,000 | +0 | 0.03% | 60,600 |
| 2024-10-24 | 2024-10-22 | 0.100 | 600,000 | +0 | 0.03% | 60,000 |
| 2024-10-23 | 2024-10-21 | 0.102 | 600,000 | +0 | 0.03% | 61,200 |
| 2024-10-22 | 2024-10-18 | 0.102 | 600,000 | +0 | 0.03% | 61,200 |
| 2024-10-21 | 2024-10-17 | 0.102 | 600,000 | +0 | 0.03% | 61,200 |
| 2024-10-18 | 2024-10-16 | 0.103 | 600,000 | +0 | 0.03% | 61,800 |
| 2024-10-17 | 2024-10-15 | 0.098 | 600,000 | +0 | 0.03% | 58,800 |
| 2024-10-16 | 2024-10-14 | 0.103 | 600,000 | +0 | 0.03% | 61,800 |
| 2024-10-15 | 2024-10-10 | 0.103 | 600,000 | +0 | 0.03% | 61,800 |
| 2024-10-14 | 2024-10-09 | 0.106 | 600,000 | +0 | 0.03% | 63,600 |
| 2024-10-10 | 2024-10-08 | 0.111 | 600,000 | +0 | 0.03% | 66,600 |
| 2024-10-09 | 2024-10-07 | 0.112 | 600,000 | +0 | 0.03% | 67,200 |
| 2024-10-08 | 2024-10-04 | 0.112 | 600,000 | +0 | 0.03% | 67,200 |
| 2024-10-07 | 2024-10-03 | 0.102 | 600,000 | +0 | 0.03% | 61,200 |
| 2024-10-04 | 2024-10-02 | 0.103 | 600,000 | +0 | 0.03% | 61,800 |
| 2024-10-03 | 2024-09-30 | 0.093 | 600,000 | +0 | 0.03% | 55,800 |
| 2024-10-02 | 2024-09-27 | 0.104 | 600,000 | +200,000 | 0.03% | 62,400 |
| 2024-08-14 | 2024-08-12 | 0.130 | 400,000 | +20,339 | 0.03% | 51,836 |
| 2023-12-21 | 2023-12-19 | 0.266 | 379,661 | -41,768 | 0.04% | 100,900 |
| 2022-07-21 | 2022-07-19 | 0.332 | 421,429 | -105,357 | 0.04% | 140,000 |
| 2022-07-20 | 2022-07-18 | 0.256 | 526,786 | +105,357 | 0.05% | 135,000 |
| 2022-07-07 | 2022-07-05 | 0.133 | 421,429 | -999,628 | 0.04% | 56,000 |
| 2022-07-06 | 2022-07-04 | 0.171 | 1,421,057 | +999,628 | 0.14% | 242,784 |
| 2020-12-29 | 2020-12-24 | 0.607 | 421,429 | -724,225 | 0.04% | 256,000 |
| 2020-12-18 | 2020-12-16 | 0.522 | 1,145,654 | -508,242 | 0.12% | 598,070 |
| 2020-12-17 | 2020-12-15 | 0.456 | 1,653,896 | +508,242 | 0.17% | 753,504 |
| 2020-11-20 | 2020-11-18 | 0.209 | 1,145,654 | -179,107 | 0.12% | 239,228 |
| 2020-11-19 | 2020-11-17 | 0.209 | 1,324,761 | -31,607 | 0.13% | 276,628 |
| 2020-11-18 | 2020-11-16 | 0.199 | 1,356,368 | +210,714 | 0.14% | 270,354 |
| 2020-09-25 | 2020-09-23 | 0.532 | 1,145,654 | +210,715 | 0.12% | 608,944 |
| 2020-09-23 | 2020-09-21 | 0.532 | 934,939 | +387,082 | 0.09% | 496,944 |
| 2020-09-22 | 2020-09-18 | 0.503 | 547,857 | +210,714 | 0.06% | 275,600 |
| 2020-09-21 | 2020-09-17 | 0.551 | 337,143 | +200,179 | 0.03% | 185,600 |
| 2020-09-18 | 2020-09-16 | 0.551 | 136,964 | +94,821 | 0.01% | 75,400 |
| 2020-09-17 | 2020-09-15 | 0.560 | 42,143 | -486,539 | 0.00% | 23,600 |
| 2020-09-16 | 2020-09-14 | 0.541 | 528,682 | +528,682 | 0.05% | 286,026 |
| 2020-01-08 | 2020-01-06 | 1.111 | 0 | -31,607 | ||
| 2019-12-20 | 2019-12-18 | 0.911 | 31,607 | +31,607 | 0.00% | 28,800 |
| 2017-11-15 | 2017-11-13 | 2.847 | 0 | -10,536 | ||
| 2017-10-23 | 2017-10-19 | 3.085 | 10,536 | -10,535 | 0.00% | 32,501 |
| 2017-10-03 | 2017-09-28 | 2.942 | 21,071 | +10,535 | 0.00% | 61,999 |
| 2017-09-07 | 2017-09-05 | 2.515 | 10,536 | -21,071 | 0.00% | 26,501 |
| 2017-07-31 | 2017-07-27 | 2.515 | 31,607 | -10,536 | 0.01% | 79,500 |
| 2017-06-19 | 2017-06-15 | 2.155 | 42,143 | -21,071 | 0.01% | 90,800 |
| 2017-04-11 | 2017-04-07 | 1.898 | 63,214 | -10,536 | 0.01% | 119,999 |
| 2017-03-24 | 2017-03-22 | 1.984 | 73,750 | +10,536 | 0.01% | 146,300 |
| 2017-03-22 | 2017-03-20 | 1.955 | 63,214 | +10,535 | 0.01% | 123,599 |
| 2017-03-17 | 2017-03-15 | 1.889 | 52,679 | -21,071 | 0.01% | 99,501 |
| 2017-03-14 | 2017-03-10 | 1.946 | 73,750 | -5,268 | 0.01% | 143,500 |
| 2017-03-07 | 2017-03-03 | 1.936 | 79,018 | +5,268 | 0.02% | 153,000 |
| 2016-11-11 | 2016-11-09 | 2.088 | 73,750 | -10,536 | 0.02% | 154,000 |
| 2016-11-02 | 2016-10-31 | 2.088 | 84,286 | +10,536 | 0.02% | 176,001 |
| 2016-10-07 | 2016-10-05 | 2.325 | 73,750 | +10,536 | 0.02% | 171,500 |
| 2016-09-30 | 2016-09-28 | 2.468 | 63,214 | -37,929 | 0.02% | 155,999 |
| 2016-08-05 | 2016-08-03 | 2.297 | 101,143 | -26,339 | 0.03% | 232,320 |
| 2016-06-29 | 2016-06-27 | 2.363 | 127,482 | -42,143 | 0.04% | 301,290 |
| 2016-06-28 | 2016-06-24 | 2.221 | 169,625 | -10,536 | 0.05% | 376,740 |
| 2016-06-16 | 2016-06-14 | 2.287 | 180,161 | -10,535 | 0.05% | 412,111 |
| 2016-06-15 | 2016-06-13 | 2.268 | 190,696 | +26,339 | 0.06% | 432,589 |
| 2016-05-30 | 2016-05-26 | 2.325 | 164,357 | -10,536 | 0.05% | 382,200 |
| 2016-05-05 | 2016-05-03 | 2.420 | 174,893 | -21,071 | 0.06% | 423,300 |
| 2016-04-29 | 2016-04-27 | 2.373 | 195,964 | +21,071 | 0.06% | 464,999 |
| 2016-04-27 | 2016-04-25 | 2.468 | 174,893 | -309,750 | 0.06% | 431,600 |
| 2016-04-25 | 2016-04-21 | 2.563 | 484,643 | +21,072 | 0.16% | 1,242,000 |
| 2016-04-13 | 2016-04-11 | 2.847 | 463,571 | +316,071 | 0.15% | 1,319,999 |
| 2016-04-06 | 2016-04-01 | 2.363 | 147,500 | -34,136 | 0.05% | 348,600 |
| 2016-03-22 | 2016-03-18 | 2.373 | 181,636 | +34,136 | 0.08% | 431,001 |
| 2016-03-09 | 2016-03-07 | 2.325 | 147,500 | -10,536 | 0.07% | 343,000 |
| 2016-03-03 | 2016-03-01 | 2.420 | 158,036 | -21,071 | 0.07% | 382,501 |
| 2016-02-25 | 2016-02-23 | 2.145 | 179,107 | -21,072 | 0.08% | 384,200 |
| 2016-02-02 | 2016-01-29 | 1.803 | 200,179 | +10,536 | 0.09% | 361,001 |
| 2016-01-26 | 2016-01-22 | 1.917 | 189,643 | -10,536 | 0.09% | 363,600 |
| 2015-12-17 | 2015-12-15 | 2.990 | 200,179 | -17,910 | 0.09% | 598,501 |
| 2015-12-16 | 2015-12-14 | 2.990 | 218,089 | +7,375 | 0.10% | 652,049 |
| 2015-10-27 | 2015-10-23 | 3.797 | 210,714 | -105,357 | 0.10% | 799,999 |
| 2015-10-26 | 2015-10-22 | 3.844 | 316,071 | -31,608 | 0.15% | 1,214,998 |
| 2015-10-22 | 2015-10-19 | 4.176 | 347,679 | -10,535 | 0.16% | 1,452,002 |
| 2015-10-20 | 2015-10-16 | 4.508 | 358,214 | -21,072 | 0.17% | 1,614,999 |
| 2015-10-12 | 2015-10-08 | 3.654 | 379,286 | -52,678 | 0.18% | 1,386,001 |
| 2015-10-09 | 2015-10-07 | 3.702 | 431,964 | -10,536 | 0.20% | 1,598,999 |
| 2015-10-08 | 2015-10-06 | 3.702 | 442,500 | -52,679 | 0.21% | 1,638,000 |
| 2015-09-30 | 2015-09-25 | 3.892 | 495,179 | +63,215 | 0.23% | 1,927,002 |
| 2015-09-29 | 2015-09-24 | 3.607 | 431,964 | -31,607 | 0.20% | 1,557,999 |
| 2015-09-25 | 2015-09-23 | 3.322 | 463,571 | -10,536 | 0.22% | 1,539,999 |
| 2015-09-24 | 2015-09-22 | 3.512 | 474,107 | +10,536 | 0.22% | 1,664,999 |
| 2015-09-22 | 2015-09-18 | 3.892 | 463,571 | +21,071 | 0.22% | 1,803,998 |
| 2015-09-21 | 2015-09-17 | 4.034 | 442,500 | +31,607 | 0.21% | 1,785,000 |
| 2015-09-18 | 2015-09-16 | 3.417 | 410,893 | +73,750 | 0.19% | 1,404,000 |
| 2015-09-17 | 2015-09-15 | 3.512 | 337,143 | -52,678 | 0.16% | 1,184,001 |
| 2015-09-16 | 2015-09-14 | 3.464 | 389,821 | -31,608 | 0.18% | 1,350,499 |
| 2015-09-15 | 2015-09-11 | 2.610 | 421,429 | +10,536 | 0.20% | 1,100,001 |
| 2015-09-11 | 2015-09-09 | 2.753 | 410,893 | +21,072 | 0.19% | 1,131,000 |
| 2015-08-27 | 2015-08-25 | 2.753 | 389,821 | -94,400 | 0.18% | 1,072,999 |
| 2015-08-26 | 2015-08-24 | 3.275 | 484,221 | -52,679 | 0.23% | 1,585,619 |
| 2015-08-25 | 2015-08-21 | 3.654 | 536,900 | -21,071 | 0.25% | 1,961,960 |
| 2015-08-24 | 2015-08-20 | 3.797 | 557,971 | -63,636 | 0.26% | 2,118,398 |
| 2015-08-21 | 2015-08-19 | 4.224 | 621,607 | +52,678 | 0.29% | 2,625,499 |
| 2015-08-20 | 2015-08-18 | 4.603 | 568,929 | +242,322 | 0.27% | 2,619,002 |
| 2015-08-14 | 2015-08-12 | 4.651 | 326,607 | +21,071 | 0.15% | 1,518,999 |
| 2015-08-13 | 2015-08-11 | 4.936 | 305,536 | +73,750 | 0.14% | 1,508,001 |
| 2015-08-10 | 2015-08-06 | 4.698 | 231,786 | -10,535 | 0.11% | 1,089,001 |
| 2015-08-04 | 2015-07-31 | 6.075 | 242,321 | +21,071 | 0.11% | 1,471,997 |
| 2015-08-03 | 2015-07-30 | 6.739 | 221,250 | -10,536 | 0.10% | 1,491,000 |
| 2015-07-30 | 2015-07-28 | 6.169 | 231,786 | -79,018 | 0.13% | 1,430,002 |
| 2015-07-29 | 2015-07-27 | 5.410 | 310,804 | -147,500 | 0.17% | 1,681,502 |
| 2015-07-28 | 2015-07-24 | 5.980 | 458,304 | -10,535 | 0.26% | 2,740,503 |
| 2015-07-16 | 2015-07-14 | 5.220 | 468,839 | +237,053 | 0.26% | 2,447,499 |
| 2015-07-14 | 2015-07-10 | 4.508 | 231,786 | -10,535 | 0.13% | 1,045,001 |
| 2015-07-13 | 2015-07-09 | 3.892 | 242,321 | -10,536 | 0.14% | 942,998 |
| 2015-07-10 | 2015-07-08 | 2.753 | 252,857 | +21,071 | 0.14% | 696,000 |
| 2015-07-09 | 2015-07-07 | 3.797 | 231,786 | -21,071 | 0.13% | 880,001 |
| 2015-07-08 | 2015-07-06 | 4.319 | 252,857 | +21,071 | 0.14% | 1,091,999 |
| 2015-07-07 | 2015-07-03 | 5.125 | 231,786 | -52,678 | 0.13% | 1,188,001 |
| 2015-07-03 | 2015-06-30 | 5.790 | 284,464 | -6,322 | 0.16% | 1,646,998 |
| 2015-07-02 | 2015-06-29 | 6.169 | 290,786 | -94,821 | 0.16% | 1,794,002 |
| 2015-06-30 | 2015-06-26 | 5.505 | 385,607 | -115,893 | 0.22% | 2,122,799 |
| 2015-06-26 | 2015-06-24 | 5.220 | 501,500 | -18,964 | 0.28% | 2,618,000 |
| 2015-06-22 | 2015-06-18 | 4.841 | 520,464 | +10,535 | 0.29% | 2,519,399 |
| 2015-06-19 | 2015-06-17 | 4.698 | 509,929 | +8,429 | 0.29% | 2,395,802 |
| 2015-06-18 | 2015-06-16 | 4.746 | 501,500 | +31,607 | 0.28% | 2,380,000 |
| 2015-06-17 | 2015-06-15 | 4.936 | 469,893 | +174,893 | 0.26% | 2,319,201 |
| 2015-06-16 | 2015-06-12 | 5.125 | 295,000 | -5,268 | 0.17% | 1,512,000 |
| 2015-06-12 | 2015-06-10 | 4.698 | 300,268 | +84,286 | 0.17% | 1,410,751 |
| 2015-06-11 | 2015-06-09 | 4.936 | 215,982 | -124,743 | 0.12% | 1,065,999 |
| 2015-06-10 | 2015-06-08 | 4.936 | 340,725 | +103,671 | 0.19% | 1,681,680 |
| 2015-06-09 | 2015-06-05 | 4.461 | 237,054 | +89,554 | 0.13% | 1,057,502 |
| 2015-06-08 | 2015-06-04 | 4.556 | 147,500 | +10,536 | 0.08% | 672,000 |
| 2015-06-04 | 2015-06-02 | 4.936 | 136,964 | -98,193 | 0.08% | 675,999 |
| 2015-06-03 | 2015-06-01 | 4.651 | 235,157 | +56,050 | 0.13% | 1,093,679 |
| 2015-06-01 | 2015-05-28 | 4.034 | 179,107 | +10,536 | 0.10% | 722,499 |
| 2015-05-19 | 2015-05-15 | 3.939 | 168,571 | -21,072 | 0.10% | 663,998 |
| 2015-05-13 | 2015-05-11 | 3.892 | 189,643 | -10,536 | 0.11% | 738,001 |
| 2015-05-12 | 2015-05-08 | 3.464 | 200,179 | +52,679 | 0.11% | 693,501 |
| 2015-05-04 | 2015-04-29 | 3.986 | 147,500 | +10,536 | 0.08% | 588,000 |
| 2015-04-29 | 2015-04-27 | 4.366 | 136,964 | -10,536 | 0.08% | 597,999 |
| 2015-04-28 | 2015-04-24 | 4.224 | 147,500 | -10,536 | 0.08% | 623,000 |
| 2015-04-20 | 2015-04-16 | 3.939 | 158,036 | -40,035 | 0.09% | 622,501 |
| 2015-04-17 | 2015-04-15 | 4.034 | 198,071 | -31,608 | 0.11% | 798,998 |
| 2015-04-14 | 2015-04-10 | 3.417 | 229,679 | -31,607 | 0.13% | 784,801 |
| 2015-04-13 | 2015-04-09 | 3.417 | 261,286 | +8,429 | 0.15% | 892,801 |
| 2015-04-10 | 2015-04-08 | 2.800 | 252,857 | -10,536 | 0.14% | 708,000 |
| 2015-04-09 | 2015-04-02 | 2.753 | 263,393 | -231,786 | 0.15% | 725,000 |
| 2015-03-31 | 2015-03-27 | 1.775 | 495,179 | -42,142 | 0.28% | 878,901 |
| 2015-03-25 | 2015-03-23 | 1.604 | 537,321 | +43,196 | 0.30% | 861,899 |
| 2015-03-23 | 2015-03-19 | 1.576 | 494,125 | +20,018 | 0.28% | 778,540 |
| 2015-02-04 | 2015-02-02 | 1.652 | 474,107 | -28,868 | 0.27% | 783,000 |
| 2015-02-03 | 2015-01-30 | 1.509 | 502,975 | +28,868 | 0.28% | 759,066 |
| 2014-11-27 | 2014-11-25 | 1.851 | 474,107 | +21,071 | 0.27% | 877,500 |
| 2014-11-26 | 2014-11-24 | 1.898 | 453,036 | +21,072 | 0.26% | 860,001 |
| 2014-11-25 | 2014-11-21 | 1.870 | 431,964 | +10,535 | 0.24% | 807,699 |
| 2014-11-14 | 2014-11-12 | 1.898 | 421,429 | +10,536 | 0.24% | 800,001 |
| 2014-11-10 | 2014-11-06 | 2.012 | 410,893 | +12,643 | 0.28% | 826,800 |
| 2014-11-05 | 2014-11-03 | 2.126 | 398,250 | -10,536 | 0.27% | 846,720 |
| 2014-11-04 | 2014-10-31 | 2.079 | 408,786 | -10,535 | 0.28% | 849,721 |
| 2014-10-30 | 2014-10-28 | 1.832 | 419,321 | +21,071 | 0.28% | 768,139 |
| 2014-10-20 | 2014-10-16 | 1.879 | 398,250 | +21,071 | 0.27% | 748,440 |
| 2014-10-16 | 2014-10-14 | 1.851 | 377,179 | +10,536 | 0.26% | 698,101 |
| 2014-10-13 | 2014-10-09 | 1.974 | 366,643 | +21,072 | 0.25% | 723,840 |
| 2014-10-10 | 2014-10-08 | 1.927 | 345,571 | +10,535 | 0.23% | 665,839 |
| 2014-10-06 | 2014-09-30 | 1.898 | 335,036 | +18,965 | 0.23% | 636,001 |
| 2014-10-03 | 2014-09-29 | 1.946 | 316,071 | +21,071 | 0.21% | 614,999 |
| 2014-09-30 | 2014-09-26 | 1.993 | 295,000 | +10,536 | 0.20% | 588,000 |
| 2014-09-29 | 2014-09-25 | 2.031 | 284,464 | +21,071 | 0.19% | 577,799 |
| 2014-09-25 | 2014-09-23 | 1.955 | 263,393 | +10,536 | 0.18% | 515,000 |
| 2014-09-24 | 2014-09-22 | 1.946 | 252,857 | +21,071 | 0.17% | 492,000 |
| 2014-09-22 | 2014-09-18 | 1.965 | 231,786 | +31,607 | 0.16% | 455,401 |
| 2014-09-19 | 2014-09-17 | 1.965 | 200,179 | +42,143 | 0.14% | 393,301 |
| 2014-09-16 | 2014-09-12 | 2.003 | 158,036 | +52,679 | 0.11% | 316,501 |
| 2014-09-01 | 2014-08-28 | 2.420 | 105,357 | -10,536 | 0.07% | 255,000 |
| 2014-08-27 | 2014-08-25 | 2.420 | 115,893 | +31,607 | 0.08% | 280,500 |
| 2014-08-25 | 2014-08-21 | 2.515 | 84,286 | -21,071 | 0.06% | 212,001 |
| 2014-08-21 | 2014-08-19 | 2.468 | 105,357 | +21,071 | 0.07% | 260,000 |
| 2014-08-20 | 2014-08-18 | 2.847 | 84,286 | +10,536 | 0.06% | 240,001 |
| 2014-08-19 | 2014-08-15 | 2.800 | 73,750 | +42,143 | 0.05% | 206,500 |
| 2014-08-18 | 2014-08-14 | 2.990 | 31,607 | -10,536 | 0.02% | 94,500 |
| 2014-08-07 | 2014-08-05 | 2.563 | 42,143 | +10,536 | 0.03% | 108,000 |
| 2014-04-08 | 2014-04-04 | 2.895 | 31,607 | -10,536 | 0.02% | 91,500 |
| 2014-04-07 | 2014-04-03 | 2.895 | 42,143 | -10,536 | 0.03% | 122,000 |
| 2014-04-02 | 2014-03-31 | 3.037 | 52,679 | +12,222 | 0.04% | 160,001 |
| 2014-04-01 | 2014-03-28 | 2.990 | 40,457 | +8,850 | 0.03% | 120,960 |
| 2014-03-11 | 2014-03-07 | 3.512 | 31,607 | -12,643 | 0.03% | 110,999 |
| 2014-03-06 | 2014-03-04 | 3.322 | 44,250 | +12,643 | 0.04% | 147,000 |
| 2013-06-17 | 2013-06-13 | 1.898 | 31,607 | -33,082 | 0.03% | 60,000 |
| 2012-08-30 | 2012-08-28 | 1.642 | 64,689 | +33,082 | 0.05% | 106,222 |
| 2010-08-16 | 2010-08-12 | 3.607 | 31,607 | -12,643 | 0.03% | 113,999 |
| 2010-08-12 | 2010-08-10 | 3.654 | 44,250 | -12,643 | 0.04% | 161,700 |
| 2010-08-10 | 2010-08-06 | 2.990 | 56,893 | +12,643 | 0.05% | 170,100 |
| 2010-05-04 | 2010-04-30 | 3.749 | 44,250 | +12,643 | 0.04% | 165,900 |
| 2010-02-18 | 2010-02-12 | 4.414 | 31,607 | -21,072 | 0.03% | 139,499 |
| 2010-02-17 | 2010-02-11 | 4.508 | 52,679 | -10,535 | 0.05% | 237,502 |
| 2010-02-11 | 2010-02-09 | 4.176 | 63,214 | -10,536 | 0.06% | 263,999 |
| 2010-02-10 | 2010-02-08 | 4.129 | 73,750 | -10,536 | 0.07% | 304,500 |
| 2010-02-05 | 2010-02-03 | 4.461 | 84,286 | -86,393 | 0.08% | 376,001 |
| 2010-02-04 | 2010-02-02 | 4.414 | 170,679 | -61,107 | 0.15% | 753,302 |
| 2010-02-03 | 2010-02-01 | 4.414 | 231,786 | -63,214 | 0.21% | 1,023,001 |
| 2010-01-14 | 2010-01-12 | 6.359 | 295,000 | -42,143 | 0.26% | 1,876,000 |
| 2009-12-15 | 2009-12-11 | 4.746 | 337,143 | -1,475 | 0.33% | 1,600,001 |
| 2009-12-03 | 2009-12-01 | 3.844 | 338,618 | -10,536 | 0.33% | 1,301,671 |
| 2009-12-02 | 2009-11-30 | 3.607 | 349,154 | +10,536 | 0.34% | 1,259,322 |
| 2009-11-11 | 2009-11-09 | 3.797 | 338,618 | -10,536 | 0.33% | 1,285,601 |
| 2009-11-10 | 2009-11-06 | 3.417 | 349,154 | -10,535 | 0.34% | 1,193,041 |
| 2009-11-04 | 2009-11-02 | 2.753 | 359,689 | +10,746 | 0.35% | 990,059 |
| 2009-11-02 | 2009-10-29 | 2.847 | 348,943 | -211 | 0.34% | 993,600 |
| 2009-10-30 | 2009-10-28 | 2.800 | 349,154 | +10,536 | 0.34% | 977,631 |
| 2009-08-21 | 2009-08-19 | 3.369 | 338,618 | -12,643 | 0.33% | 1,140,970 |
| 2009-08-06 | 2009-08-04 | 2.895 | 351,261 | -10,535 | 0.35% | 1,016,871 |
| 2009-07-27 | 2009-07-23 | 2.990 | 361,796 | -8,850 | 0.36% | 1,081,709 |
| 2009-07-16 | 2009-07-14 | 2.800 | 370,646 | +19,385 | 0.36% | 1,037,809 |
| 2009-04-14 | 2009-04-08 | 1.765 | 351,261 | +1,475 | 0.35% | 620,125 |
| 2009-01-20 | 2009-01-16 | 1.746 | 349,786 | +7,375 | 0.34% | 610,880 |
| 2009-01-16 | 2009-01-14 | 1.708 | 342,411 | +5,268 | 0.34% | 585,000 |
| 2008-07-08 | 2008-07-04 | 2.847 | 337,143 | -42,143 | 0.33% | 960,000 |
| 2008-05-15 | 2008-05-13 | 3.464 | 379,286 | -10,391 | 0.37% | 1,314,001 |
| 2008-04-17 | 2008-04-15 | 3.326 | 389,677 | -11,907 | 0.37% | 1,296,000 |
| 2008-04-15 | 2008-04-11 | 3.926 | 401,584 | -10,824 | 0.38% | 1,576,750 |
| 2008-04-14 | 2008-04-10 | 4.712 | 412,408 | -21,649 | 0.39% | 1,943,099 |
| 2008-04-11 | 2008-04-09 | 4.573 | 434,057 | -10,824 | 0.42% | 1,984,950 |
| 2008-04-10 | 2008-04-08 | 4.712 | 444,881 | -10,825 | 0.43% | 2,096,098 |
| 2008-04-09 | 2008-04-07 | 4.989 | 455,706 | -32,473 | 0.44% | 2,273,401 |
| 2008-04-08 | 2008-04-03 | 4.573 | 488,179 | -22,731 | 0.47% | 2,232,451 |
| 2008-04-07 | 2008-04-02 | 4.573 | 510,910 | -20,566 | 0.49% | 2,336,400 |
| 2008-04-03 | 2008-04-01 | 4.527 | 531,476 | -16,237 | 0.51% | 2,405,899 |
| 2008-02-12 | 2008-02-06 | 5.358 | 547,713 | -8,659 | 0.52% | 2,934,801 |
| 2008-02-01 | 2008-01-30 | 5.358 | 556,372 | -14,072 | 0.53% | 2,981,198 |
| 2008-01-30 | 2008-01-28 | 5.358 | 570,444 | -23,814 | 0.55% | 3,056,600 |
| 2008-01-28 | 2008-01-24 | 5.266 | 594,258 | -5,195 | 0.57% | 3,129,302 |
| 2008-01-15 | 2008-01-11 | 6.097 | 599,453 | -6,495 | 0.57% | 3,655,078 |
| 2007-10-26 | 2007-10-24 | 7.945 | 605,948 | -3,247 | 0.69% | 4,814,281 |
| 2007-10-23 | 2007-10-18 | 8.222 | 609,195 | -41,133 | 0.70% | 5,008,918 |
| 2007-10-22 | 2007-10-17 | 8.037 | 650,328 | -4,330 | 0.74% | 5,226,962 |
| 2007-10-17 | 2007-10-15 | 8.541 | 654,658 | -10,971 | 0.75% | 5,591,413 |
| 2007-09-24 | 2007-09-20 | 9.450 | 665,629 | +665,629 | 0.75% | 6,289,916 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy