History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-10-13 | 2025-10-09 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-10-10 | 2025-10-08 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-10-09 | 2025-10-06 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-10-08 | 2025-10-03 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-10-06 | 2025-10-02 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-10-03 | 2025-09-30 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-10-02 | 2025-09-29 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-30 | 2025-09-26 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-29 | 2025-09-25 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-26 | 2025-09-24 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-25 | 2025-09-23 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-24 | 2025-09-22 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-23 | 2025-09-19 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-22 | 2025-09-18 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-19 | 2025-09-17 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-18 | 2025-09-16 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-17 | 2025-09-15 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-16 | 2025-09-12 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-15 | 2025-09-11 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-12 | 2025-09-10 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-11 | 2025-09-09 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-10 | 2025-09-08 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-09 | 2025-09-05 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-08 | 2025-09-04 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-05 | 2025-09-03 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-04 | 2025-09-02 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-03 | 2025-09-01 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-02 | 2025-08-29 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-09-01 | 2025-08-28 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-29 | 2025-08-27 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-28 | 2025-08-26 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-27 | 2025-08-25 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-26 | 2025-08-22 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-25 | 2025-08-21 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-22 | 2025-08-20 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-21 | 2025-08-19 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-20 | 2025-08-18 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-19 | 2025-08-15 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-18 | 2025-08-14 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-15 | 2025-08-13 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-14 | 2025-08-12 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-13 | 2025-08-11 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-12 | 2025-08-08 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-08-11 | 2025-08-07 | 0.057 | 155,200 | +0 | 0.01% | 8,846 |
| 2025-08-08 | 2025-08-06 | 0.057 | 155,200 | +0 | 0.01% | 8,846 |
| 2025-08-07 | 2025-08-05 | 0.058 | 155,200 | +0 | 0.01% | 9,002 |
| 2025-08-06 | 2025-08-04 | 0.058 | 155,200 | +0 | 0.01% | 9,002 |
| 2025-08-05 | 2025-08-01 | 0.058 | 155,200 | +0 | 0.01% | 9,002 |
| 2025-08-04 | 2025-07-31 | 0.055 | 155,200 | +0 | 0.01% | 8,536 |
| 2025-08-01 | 2025-07-30 | 0.058 | 155,200 | +0 | 0.01% | 9,002 |
| 2025-07-31 | 2025-07-29 | 0.058 | 155,200 | +0 | 0.01% | 9,002 |
| 2025-07-30 | 2025-07-28 | 0.059 | 155,200 | +0 | 0.01% | 9,157 |
| 2025-07-29 | 2025-07-25 | 0.065 | 155,200 | +0 | 0.01% | 10,088 |
| 2025-07-28 | 2025-07-24 | 0.058 | 155,200 | +0 | 0.01% | 9,002 |
| 2025-07-25 | 2025-07-23 | 0.058 | 155,200 | +0 | 0.01% | 9,002 |
| 2025-07-24 | 2025-07-22 | 0.056 | 155,200 | +0 | 0.01% | 8,691 |
| 2025-07-23 | 2025-07-21 | 0.062 | 155,200 | +0 | 0.01% | 9,622 |
| 2025-07-22 | 2025-07-18 | 0.063 | 155,200 | +0 | 0.01% | 9,778 |
| 2025-07-21 | 2025-07-17 | 0.068 | 155,200 | +0 | 0.01% | 10,554 |
| 2025-07-18 | 2025-07-16 | 0.068 | 155,200 | +0 | 0.01% | 10,554 |
| 2025-07-17 | 2025-07-15 | 0.066 | 155,200 | +0 | 0.01% | 10,243 |
| 2025-07-16 | 2025-07-14 | 0.066 | 155,200 | +0 | 0.01% | 10,243 |
| 2025-07-15 | 2025-07-11 | 0.072 | 155,200 | +0 | 0.01% | 11,174 |
| 2025-07-14 | 2025-07-10 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-07-11 | 2025-07-09 | 0.069 | 155,200 | +0 | 0.01% | 10,709 |
| 2025-07-10 | 2025-07-08 | 0.069 | 155,200 | +0 | 0.01% | 10,709 |
| 2025-07-09 | 2025-07-07 | 0.066 | 155,200 | +0 | 0.01% | 10,243 |
| 2025-07-08 | 2025-07-04 | 0.065 | 155,200 | +0 | 0.01% | 10,088 |
| 2025-07-07 | 2025-07-03 | 0.064 | 155,200 | +0 | 0.01% | 9,933 |
| 2025-07-04 | 2025-07-02 | 0.064 | 155,200 | +0 | 0.01% | 9,933 |
| 2025-07-03 | 2025-06-30 | 0.065 | 155,200 | +0 | 0.01% | 10,088 |
| 2025-07-02 | 2025-06-27 | 0.066 | 155,200 | +0 | 0.01% | 10,243 |
| 2025-06-30 | 2025-06-26 | 0.069 | 155,200 | +0 | 0.01% | 10,709 |
| 2025-06-27 | 2025-06-25 | 0.065 | 155,200 | +0 | 0.01% | 10,088 |
| 2025-06-26 | 2025-06-24 | 0.064 | 155,200 | +0 | 0.01% | 9,933 |
| 2025-06-25 | 2025-06-23 | 0.064 | 155,200 | +0 | 0.01% | 9,933 |
| 2025-06-24 | 2025-06-20 | 0.067 | 155,200 | +0 | 0.01% | 10,398 |
| 2025-06-23 | 2025-06-19 | 0.071 | 155,200 | +0 | 0.01% | 11,019 |
| 2025-06-20 | 2025-06-18 | 0.069 | 155,200 | +0 | 0.01% | 10,709 |
| 2025-06-19 | 2025-06-17 | 0.070 | 155,200 | +0 | 0.01% | 10,864 |
| 2025-06-18 | 2025-06-16 | 0.070 | 155,200 | +0 | 0.01% | 10,864 |
| 2025-06-17 | 2025-06-13 | 0.069 | 155,200 | +0 | 0.01% | 10,709 |
| 2025-06-16 | 2025-06-12 | 0.070 | 155,200 | +0 | 0.01% | 10,864 |
| 2025-06-13 | 2025-06-11 | 0.069 | 155,200 | +0 | 0.01% | 10,709 |
| 2025-06-12 | 2025-06-10 | 0.071 | 155,200 | +0 | 0.01% | 11,019 |
| 2025-06-11 | 2025-06-09 | 0.076 | 155,200 | +0 | 0.01% | 11,795 |
| 2025-06-10 | 2025-06-06 | 0.074 | 155,200 | +0 | 0.01% | 11,485 |
| 2025-06-09 | 2025-06-05 | 0.073 | 155,200 | +0 | 0.01% | 11,330 |
| 2025-06-06 | 2025-06-04 | 0.073 | 155,200 | +0 | 0.01% | 11,330 |
| 2025-06-05 | 2025-06-03 | 0.068 | 155,200 | +0 | 0.01% | 10,554 |
| 2025-06-04 | 2025-06-02 | 0.066 | 155,200 | +0 | 0.01% | 10,243 |
| 2025-06-03 | 2025-05-30 | 0.071 | 155,200 | +0 | 0.01% | 11,019 |
| 2025-06-02 | 2025-05-29 | 0.072 | 155,200 | +0 | 0.01% | 11,174 |
| 2025-05-30 | 2025-05-28 | 0.072 | 155,200 | +0 | 0.01% | 11,174 |
| 2025-05-29 | 2025-05-27 | 0.068 | 155,200 | +0 | 0.01% | 10,554 |
| 2025-05-28 | 2025-05-26 | 0.067 | 155,200 | +0 | 0.01% | 10,398 |
| 2025-05-27 | 2025-05-23 | 0.066 | 155,200 | +0 | 0.01% | 10,243 |
| 2025-05-26 | 2025-05-22 | 0.062 | 155,200 | +0 | 0.01% | 9,622 |
| 2025-05-23 | 2025-05-21 | 0.061 | 155,200 | +0 | 0.01% | 9,467 |
| 2025-05-22 | 2025-05-20 | 0.060 | 155,200 | +0 | 0.01% | 9,312 |
| 2025-05-21 | 2025-05-19 | 0.063 | 155,200 | +0 | 0.01% | 9,778 |
| 2025-05-20 | 2025-05-16 | 0.062 | 155,200 | +0 | 0.01% | 9,622 |
| 2025-05-19 | 2025-05-15 | 0.061 | 155,200 | +0 | 0.01% | 9,467 |
| 2025-05-16 | 2025-05-14 | 0.056 | 155,200 | +0 | 0.01% | 8,691 |
| 2025-05-15 | 2025-05-13 | 0.063 | 155,200 | +0 | 0.01% | 9,778 |
| 2025-05-14 | 2025-05-12 | 0.064 | 155,200 | +0 | 0.01% | 9,933 |
| 2025-05-13 | 2025-05-09 | 0.061 | 155,200 | +0 | 0.01% | 9,467 |
| 2025-05-12 | 2025-05-08 | 0.043 | 155,200 | +0 | 0.01% | 6,674 |
| 2025-05-09 | 2025-05-07 | 0.041 | 155,200 | +0 | 0.01% | 6,363 |
| 2025-05-08 | 2025-05-06 | 0.042 | 155,200 | +0 | 0.01% | 6,518 |
| 2025-05-07 | 2025-05-02 | 0.044 | 155,200 | +0 | 0.01% | 6,829 |
| 2025-05-06 | 2025-04-30 | 0.078 | 155,200 | +0 | 0.01% | 12,106 |
| 2025-05-02 | 2025-04-29 | 0.089 | 155,200 | +0 | 0.01% | 13,813 |
| 2025-04-30 | 2025-04-28 | 0.083 | 155,200 | +0 | 0.01% | 12,882 |
| 2025-04-29 | 2025-04-25 | 0.085 | 155,200 | +0 | 0.01% | 13,192 |
| 2025-04-28 | 2025-04-24 | 0.082 | 155,200 | +0 | 0.01% | 12,726 |
| 2025-04-25 | 2025-04-23 | 0.083 | 155,200 | +0 | 0.01% | 12,882 |
| 2025-04-24 | 2025-04-22 | 0.085 | 155,200 | +0 | 0.01% | 13,192 |
| 2025-04-23 | 2025-04-17 | 0.078 | 155,200 | +0 | 0.01% | 12,106 |
| 2025-04-22 | 2025-04-16 | 0.076 | 155,200 | +0 | 0.01% | 11,795 |
| 2025-04-17 | 2025-04-15 | 0.079 | 155,200 | +0 | 0.01% | 12,261 |
| 2025-04-16 | 2025-04-14 | 0.083 | 155,200 | +0 | 0.01% | 12,882 |
| 2025-04-15 | 2025-04-11 | 0.083 | 155,200 | +0 | 0.01% | 12,882 |
| 2025-04-14 | 2025-04-10 | 0.083 | 155,200 | +0 | 0.01% | 12,882 |
| 2025-04-11 | 2025-04-09 | 0.087 | 155,200 | +0 | 0.01% | 13,502 |
| 2025-04-10 | 2025-04-08 | 0.095 | 155,200 | +0 | 0.01% | 14,744 |
| 2025-04-09 | 2025-04-07 | 0.084 | 155,200 | +0 | 0.01% | 13,037 |
| 2025-04-08 | 2025-04-03 | 0.091 | 155,200 | +0 | 0.01% | 14,123 |
| 2025-04-07 | 2025-04-02 | 0.089 | 155,200 | +0 | 0.01% | 13,813 |
| 2025-04-03 | 2025-04-01 | 0.083 | 155,200 | +0 | 0.01% | 12,882 |
| 2025-04-02 | 2025-03-31 | 0.081 | 155,200 | +0 | 0.01% | 12,571 |
| 2025-04-01 | 2025-03-28 | 0.084 | 155,200 | +0 | 0.01% | 13,037 |
| 2025-03-31 | 2025-03-27 | 0.085 | 155,200 | +0 | 0.01% | 13,192 |
| 2025-03-28 | 2025-03-26 | 0.089 | 155,200 | +0 | 0.01% | 13,813 |
| 2025-03-27 | 2025-03-25 | 0.090 | 155,200 | +0 | 0.01% | 13,968 |
| 2025-03-26 | 2025-03-24 | 0.091 | 155,200 | +0 | 0.01% | 14,123 |
| 2025-03-25 | 2025-03-21 | 0.091 | 155,200 | +0 | 0.01% | 14,123 |
| 2025-03-24 | 2025-03-20 | 0.093 | 155,200 | +0 | 0.01% | 14,434 |
| 2025-03-21 | 2025-03-19 | 0.090 | 155,200 | +0 | 0.01% | 13,968 |
| 2025-03-20 | 2025-03-18 | 0.088 | 155,200 | +0 | 0.01% | 13,658 |
| 2025-03-19 | 2025-03-17 | 0.090 | 155,200 | +0 | 0.01% | 13,968 |
| 2025-03-18 | 2025-03-14 | 0.086 | 155,200 | +0 | 0.01% | 13,347 |
| 2025-03-17 | 2025-03-13 | 0.088 | 155,200 | +0 | 0.01% | 13,658 |
| 2025-03-14 | 2025-03-12 | 0.085 | 155,200 | +0 | 0.01% | 13,192 |
| 2025-03-13 | 2025-03-11 | 0.077 | 155,200 | +0 | 0.01% | 11,950 |
| 2025-03-12 | 2025-03-10 | 0.080 | 155,200 | +0 | 0.01% | 12,416 |
| 2025-03-11 | 2025-03-07 | 0.080 | 155,200 | +0 | 0.01% | 12,416 |
| 2025-03-10 | 2025-03-06 | 0.080 | 155,200 | +0 | 0.01% | 12,416 |
| 2025-03-07 | 2025-03-05 | 0.079 | 155,200 | +0 | 0.01% | 12,261 |
| 2025-03-06 | 2025-03-04 | 0.080 | 155,200 | +0 | 0.01% | 12,416 |
| 2025-03-05 | 2025-03-03 | 0.080 | 155,200 | +0 | 0.01% | 12,416 |
| 2025-03-04 | 2025-02-28 | 0.079 | 155,200 | +0 | 0.01% | 12,261 |
| 2025-03-03 | 2025-02-27 | 0.086 | 155,200 | +0 | 0.01% | 13,347 |
| 2025-02-28 | 2025-02-26 | 0.088 | 155,200 | +0 | 0.01% | 13,658 |
| 2025-02-27 | 2025-02-25 | 0.080 | 155,200 | +0 | 0.01% | 12,416 |
| 2025-02-26 | 2025-02-24 | 0.083 | 155,200 | +0 | 0.01% | 12,882 |
| 2025-02-25 | 2025-02-21 | 0.078 | 155,200 | +0 | 0.01% | 12,106 |
| 2025-02-24 | 2025-02-20 | 0.071 | 155,200 | +0 | 0.01% | 11,019 |
| 2025-02-21 | 2025-02-19 | 0.070 | 155,200 | +0 | 0.01% | 10,864 |
| 2025-02-20 | 2025-02-18 | 0.073 | 155,200 | +0 | 0.01% | 11,330 |
| 2025-02-19 | 2025-02-17 | 0.089 | 155,200 | +0 | 0.01% | 13,813 |
| 2025-02-18 | 2025-02-14 | 0.096 | 155,200 | +0 | 0.01% | 14,899 |
| 2025-02-17 | 2025-02-13 | 0.084 | 155,200 | +0 | 0.01% | 13,037 |
| 2025-02-14 | 2025-02-12 | 0.084 | 155,200 | +0 | 0.01% | 13,037 |
| 2025-02-13 | 2025-02-11 | 0.089 | 155,200 | +0 | 0.01% | 13,813 |
| 2025-02-12 | 2025-02-10 | 0.090 | 155,200 | +0 | 0.01% | 13,968 |
| 2025-02-11 | 2025-02-07 | 0.089 | 155,200 | +0 | 0.01% | 13,813 |
| 2025-02-10 | 2025-02-06 | 0.103 | 155,200 | +0 | 0.01% | 15,986 |
| 2025-02-07 | 2025-02-05 | 0.091 | 155,200 | +0 | 0.01% | 14,123 |
| 2025-02-06 | 2025-02-04 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2025-02-05 | 2025-02-03 | 0.108 | 155,200 | +0 | 0.01% | 16,762 |
| 2025-02-04 | 2025-01-28 | 0.110 | 155,200 | +0 | 0.01% | 17,072 |
| 2025-02-03 | 2025-01-24 | 0.081 | 155,200 | +0 | 0.01% | 12,571 |
| 2025-01-27 | 2025-01-23 | 0.080 | 155,200 | +0 | 0.01% | 12,416 |
| 2025-01-24 | 2025-01-22 | 0.080 | 155,200 | +0 | 0.01% | 12,416 |
| 2025-01-23 | 2025-01-21 | 0.081 | 155,200 | +0 | 0.01% | 12,571 |
| 2025-01-22 | 2025-01-20 | 0.081 | 155,200 | +0 | 0.01% | 12,571 |
| 2025-01-21 | 2025-01-17 | 0.081 | 155,200 | +0 | 0.01% | 12,571 |
| 2025-01-20 | 2025-01-16 | 0.081 | 155,200 | +0 | 0.01% | 12,571 |
| 2025-01-17 | 2025-01-15 | 0.080 | 155,200 | +0 | 0.01% | 12,416 |
| 2025-01-16 | 2025-01-14 | 0.084 | 155,200 | +0 | 0.01% | 13,037 |
| 2025-01-15 | 2025-01-13 | 0.091 | 155,200 | +0 | 0.01% | 14,123 |
| 2025-01-14 | 2025-01-10 | 0.092 | 155,200 | +0 | 0.01% | 14,278 |
| 2025-01-13 | 2025-01-09 | 0.089 | 155,200 | +0 | 0.01% | 13,813 |
| 2025-01-10 | 2025-01-08 | 0.090 | 155,200 | +0 | 0.01% | 13,968 |
| 2025-01-09 | 2025-01-07 | 0.090 | 155,200 | +0 | 0.01% | 13,968 |
| 2025-01-08 | 2025-01-06 | 0.088 | 155,200 | +0 | 0.01% | 13,658 |
| 2025-01-07 | 2025-01-03 | 0.092 | 155,200 | +0 | 0.01% | 14,278 |
| 2025-01-06 | 2025-01-02 | 0.093 | 155,200 | +0 | 0.01% | 14,434 |
| 2025-01-03 | 2024-12-31 | 0.095 | 155,200 | +0 | 0.01% | 14,744 |
| 2025-01-02 | 2024-12-27 | 0.092 | 155,200 | +0 | 0.01% | 14,278 |
| 2024-12-30 | 2024-12-24 | 0.095 | 155,200 | +0 | 0.01% | 14,744 |
| 2024-12-27 | 2024-12-20 | 0.097 | 155,200 | +0 | 0.01% | 15,054 |
| 2024-12-23 | 2024-12-19 | 0.100 | 155,200 | +0 | 0.01% | 15,520 |
| 2024-12-20 | 2024-12-18 | 0.099 | 155,200 | +0 | 0.01% | 15,365 |
| 2024-12-19 | 2024-12-17 | 0.099 | 155,200 | +0 | 0.01% | 15,365 |
| 2024-12-18 | 2024-12-16 | 0.100 | 155,200 | +0 | 0.01% | 15,520 |
| 2024-12-17 | 2024-12-13 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-12-16 | 2024-12-12 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-12-13 | 2024-12-11 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-12-12 | 2024-12-10 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-12-11 | 2024-12-09 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-12-10 | 2024-12-06 | 0.108 | 155,200 | +0 | 0.01% | 16,762 |
| 2024-12-09 | 2024-12-05 | 0.108 | 155,200 | +0 | 0.01% | 16,762 |
| 2024-12-06 | 2024-12-04 | 0.108 | 155,200 | +0 | 0.01% | 16,762 |
| 2024-12-05 | 2024-12-03 | 0.109 | 155,200 | +0 | 0.01% | 16,917 |
| 2024-12-04 | 2024-12-02 | 0.108 | 155,200 | +0 | 0.01% | 16,762 |
| 2024-12-03 | 2024-11-29 | 0.108 | 155,200 | +0 | 0.01% | 16,762 |
| 2024-12-02 | 2024-11-28 | 0.108 | 155,200 | +0 | 0.01% | 16,762 |
| 2024-11-29 | 2024-11-27 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-11-28 | 2024-11-26 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-11-27 | 2024-11-25 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-11-26 | 2024-11-22 | 0.105 | 155,200 | +0 | 0.01% | 16,296 |
| 2024-11-25 | 2024-11-21 | 0.109 | 155,200 | +0 | 0.01% | 16,917 |
| 2024-11-22 | 2024-11-20 | 0.109 | 155,200 | +0 | 0.01% | 16,917 |
| 2024-11-21 | 2024-11-19 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-11-20 | 2024-11-18 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-11-19 | 2024-11-15 | 0.105 | 155,200 | +0 | 0.01% | 16,296 |
| 2024-11-18 | 2024-11-14 | 0.111 | 155,200 | +0 | 0.01% | 17,227 |
| 2024-11-15 | 2024-11-13 | 0.110 | 155,200 | +0 | 0.01% | 17,072 |
| 2024-11-14 | 2024-11-12 | 0.110 | 155,200 | +0 | 0.01% | 17,072 |
| 2024-11-13 | 2024-11-11 | 0.105 | 155,200 | +0 | 0.01% | 16,296 |
| 2024-11-12 | 2024-11-08 | 0.101 | 155,200 | +0 | 0.01% | 15,675 |
| 2024-11-11 | 2024-11-07 | 0.101 | 155,200 | +0 | 0.01% | 15,675 |
| 2024-11-08 | 2024-11-06 | 0.099 | 155,200 | +0 | 0.01% | 15,365 |
| 2024-11-07 | 2024-11-05 | 0.103 | 155,200 | +0 | 0.01% | 15,986 |
| 2024-11-06 | 2024-11-04 | 0.101 | 155,200 | +0 | 0.01% | 15,675 |
| 2024-11-05 | 2024-11-01 | 0.101 | 155,200 | +0 | 0.01% | 15,675 |
| 2024-11-04 | 2024-10-31 | 0.105 | 155,200 | +0 | 0.01% | 16,296 |
| 2024-11-01 | 2024-10-30 | 0.105 | 155,200 | +0 | 0.01% | 16,296 |
| 2024-10-31 | 2024-10-29 | 0.110 | 155,200 | +0 | 0.01% | 17,072 |
| 2024-10-30 | 2024-10-28 | 0.100 | 155,200 | +0 | 0.01% | 15,520 |
| 2024-10-29 | 2024-10-25 | 0.100 | 155,200 | +0 | 0.01% | 15,520 |
| 2024-10-28 | 2024-10-24 | 0.101 | 155,200 | +0 | 0.01% | 15,675 |
| 2024-10-25 | 2024-10-23 | 0.101 | 155,200 | +0 | 0.01% | 15,675 |
| 2024-10-24 | 2024-10-22 | 0.100 | 155,200 | +0 | 0.01% | 15,520 |
| 2024-10-23 | 2024-10-21 | 0.102 | 155,200 | +0 | 0.01% | 15,830 |
| 2024-10-22 | 2024-10-18 | 0.102 | 155,200 | +0 | 0.01% | 15,830 |
| 2024-10-21 | 2024-10-17 | 0.102 | 155,200 | +0 | 0.01% | 15,830 |
| 2024-10-18 | 2024-10-16 | 0.103 | 155,200 | +0 | 0.01% | 15,986 |
| 2024-10-17 | 2024-10-15 | 0.098 | 155,200 | +0 | 0.01% | 15,210 |
| 2024-10-16 | 2024-10-14 | 0.103 | 155,200 | +0 | 0.01% | 15,986 |
| 2024-10-15 | 2024-10-10 | 0.103 | 155,200 | +0 | 0.01% | 15,986 |
| 2024-10-14 | 2024-10-09 | 0.106 | 155,200 | +0 | 0.01% | 16,451 |
| 2024-10-10 | 2024-10-08 | 0.111 | 155,200 | +0 | 0.01% | 17,227 |
| 2024-10-09 | 2024-10-07 | 0.112 | 155,200 | +0 | 0.01% | 17,382 |
| 2024-10-08 | 2024-10-04 | 0.112 | 155,200 | +0 | 0.01% | 17,382 |
| 2024-10-07 | 2024-10-03 | 0.102 | 155,200 | +0 | 0.01% | 15,830 |
| 2024-10-04 | 2024-10-02 | 0.103 | 155,200 | +0 | 0.01% | 15,986 |
| 2024-10-03 | 2024-09-30 | 0.093 | 155,200 | +0 | 0.01% | 14,434 |
| 2024-10-02 | 2024-09-27 | 0.104 | 155,200 | +0 | 0.01% | 16,141 |
| 2024-09-30 | 2024-09-26 | 0.102 | 155,200 | +0 | 0.01% | 15,830 |
| 2024-09-27 | 2024-09-25 | 0.102 | 155,200 | +0 | 0.01% | 15,830 |
| 2024-09-26 | 2024-09-24 | 0.101 | 155,200 | +0 | 0.01% | 15,675 |
| 2024-09-25 | 2024-09-23 | 0.105 | 155,200 | +0 | 0.01% | 16,296 |
| 2024-09-24 | 2024-09-20 | 0.105 | 155,200 | +0 | 0.01% | 16,296 |
| 2024-09-23 | 2024-09-19 | 0.106 | 155,200 | +0 | 0.01% | 16,451 |
| 2024-09-20 | 2024-09-17 | 0.106 | 155,200 | +0 | 0.01% | 16,451 |
| 2024-09-19 | 2024-09-16 | 0.106 | 155,200 | +0 | 0.01% | 16,451 |
| 2024-09-17 | 2024-09-13 | 0.106 | 155,200 | +0 | 0.01% | 16,451 |
| 2024-09-16 | 2024-09-12 | 0.102 | 155,200 | +0 | 0.01% | 15,830 |
| 2024-09-13 | 2024-09-11 | 0.102 | 155,200 | +0 | 0.01% | 15,830 |
| 2024-09-12 | 2024-09-10 | 0.105 | 155,200 | +0 | 0.01% | 16,296 |
| 2024-09-11 | 2024-09-09 | 0.105 | 155,200 | +0 | 0.01% | 16,296 |
| 2024-09-10 | 2024-09-05 | 0.091 | 155,200 | +0 | 0.01% | 14,123 |
| 2024-09-09 | 2024-09-04 | 0.094 | 155,200 | +0 | 0.01% | 14,589 |
| 2024-09-05 | 2024-09-03 | 0.097 | 155,200 | +0 | 0.01% | 15,054 |
| 2024-09-04 | 2024-09-02 | 0.097 | 155,200 | +0 | 0.01% | 15,054 |
| 2024-09-03 | 2024-08-30 | 0.097 | 155,200 | +0 | 0.01% | 15,054 |
| 2024-09-02 | 2024-08-29 | 0.099 | 155,200 | +0 | 0.01% | 15,365 |
| 2024-08-30 | 2024-08-28 | 0.110 | 155,200 | +0 | 0.01% | 17,072 |
| 2024-08-29 | 2024-08-27 | 0.103 | 155,200 | +0 | 0.01% | 15,986 |
| 2024-08-28 | 2024-08-26 | 0.115 | 155,200 | +0 | 0.01% | 17,848 |
| 2024-08-27 | 2024-08-23 | 0.109 | 155,200 | +0 | 0.01% | 16,917 |
| 2024-08-26 | 2024-08-22 | 0.116 | 155,200 | +0 | 0.01% | 18,003 |
| 2024-08-23 | 2024-08-21 | 0.118 | 155,200 | +0 | 0.01% | 18,314 |
| 2024-08-22 | 2024-08-20 | 0.122 | 155,200 | +0 | 0.01% | 18,934 |
| 2024-08-21 | 2024-08-19 | 0.122 | 155,200 | +0 | 0.01% | 18,934 |
| 2024-08-20 | 2024-08-16 | 0.121 | 155,200 | +0 | 0.01% | 18,779 |
| 2024-08-19 | 2024-08-15 | 0.120 | 155,200 | +0 | 0.01% | 18,624 |
| 2024-08-16 | 2024-08-14 | 0.115 | 155,200 | +0 | 0.01% | 17,848 |
| 2024-08-15 | 2024-08-13 | 0.124 | 155,200 | +0 | 0.01% | 19,295 |
| 2024-08-14 | 2024-08-12 | 0.130 | 155,200 | +7,892 | 0.01% | 20,112 |
| 2024-08-13 | 2024-08-09 | 0.147 | 147,308 | +0 | 0.01% | 21,728 |
| 2024-08-12 | 2024-08-08 | 0.145 | 147,308 | +0 | 0.01% | 21,418 |
| 2024-08-09 | 2024-08-07 | 0.146 | 147,308 | +0 | 0.01% | 21,573 |
| 2024-08-08 | 2024-08-06 | 0.153 | 147,308 | +0 | 0.01% | 22,504 |
| 2024-08-07 | 2024-08-05 | 0.170 | 147,308 | +0 | 0.01% | 24,987 |
| 2024-08-06 | 2024-08-02 | 0.198 | 147,308 | +0 | 0.01% | 29,178 |
| 2024-08-05 | 2024-08-01 | 0.197 | 147,308 | +0 | 0.01% | 29,022 |
| 2024-08-02 | 2024-07-31 | 0.170 | 147,308 | +0 | 0.01% | 24,987 |
| 2024-08-01 | 2024-07-30 | 0.169 | 147,308 | +0 | 0.01% | 24,832 |
| 2024-07-31 | 2024-07-29 | 0.169 | 147,308 | +0 | 0.01% | 24,832 |
| 2024-07-30 | 2024-07-26 | 0.190 | 147,308 | +0 | 0.01% | 27,936 |
| 2024-07-29 | 2024-07-25 | 0.212 | 147,308 | +0 | 0.01% | 31,195 |
| 2024-07-26 | 2024-07-24 | 0.215 | 147,308 | +0 | 0.01% | 31,661 |
| 2024-07-25 | 2024-07-23 | 0.210 | 147,308 | +0 | 0.01% | 30,885 |
| 2024-07-24 | 2024-07-22 | 0.214 | 147,308 | +0 | 0.01% | 31,505 |
| 2024-07-23 | 2024-07-19 | 0.216 | 147,308 | +0 | 0.01% | 31,816 |
| 2024-07-22 | 2024-07-18 | 0.202 | 147,308 | +0 | 0.01% | 29,798 |
| 2024-07-19 | 2024-07-17 | 0.202 | 147,308 | +0 | 0.01% | 29,798 |
| 2024-07-18 | 2024-07-16 | 0.202 | 147,308 | +0 | 0.01% | 29,798 |
| 2024-07-17 | 2024-07-15 | 0.208 | 147,308 | +0 | 0.01% | 30,574 |
| 2024-07-16 | 2024-07-12 | 0.208 | 147,308 | +0 | 0.01% | 30,574 |
| 2024-07-15 | 2024-07-11 | 0.210 | 147,308 | +0 | 0.01% | 30,885 |
| 2024-07-12 | 2024-07-10 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-07-11 | 2024-07-09 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-07-10 | 2024-07-08 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-07-09 | 2024-07-05 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-07-08 | 2024-07-04 | 0.210 | 147,308 | +0 | 0.01% | 30,885 |
| 2024-07-05 | 2024-07-03 | 0.220 | 147,308 | +0 | 0.01% | 32,437 |
| 2024-07-04 | 2024-07-02 | 0.220 | 147,308 | +0 | 0.01% | 32,437 |
| 2024-07-03 | 2024-06-28 | 0.197 | 147,308 | +0 | 0.01% | 29,022 |
| 2024-07-02 | 2024-06-27 | 0.197 | 147,308 | +0 | 0.01% | 29,022 |
| 2024-06-28 | 2024-06-26 | 0.197 | 147,308 | +0 | 0.01% | 29,022 |
| 2024-06-27 | 2024-06-25 | 0.201 | 147,308 | +0 | 0.01% | 29,643 |
| 2024-06-26 | 2024-06-24 | 0.205 | 147,308 | +0 | 0.01% | 30,264 |
| 2024-06-25 | 2024-06-21 | 0.206 | 147,308 | +0 | 0.01% | 30,419 |
| 2024-06-24 | 2024-06-20 | 0.210 | 147,308 | +0 | 0.01% | 30,885 |
| 2024-06-21 | 2024-06-19 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-06-20 | 2024-06-18 | 0.220 | 147,308 | +0 | 0.01% | 32,437 |
| 2024-06-19 | 2024-06-17 | 0.220 | 147,308 | +0 | 0.01% | 32,437 |
| 2024-06-18 | 2024-06-14 | 0.210 | 147,308 | +0 | 0.01% | 30,885 |
| 2024-06-17 | 2024-06-13 | 0.217 | 147,308 | +0 | 0.01% | 31,971 |
| 2024-06-14 | 2024-06-12 | 0.220 | 147,308 | +0 | 0.01% | 32,437 |
| 2024-06-13 | 2024-06-11 | 0.206 | 147,308 | +0 | 0.01% | 30,419 |
| 2024-06-12 | 2024-06-07 | 0.193 | 147,308 | +0 | 0.01% | 28,402 |
| 2024-06-11 | 2024-06-06 | 0.190 | 147,308 | +0 | 0.01% | 27,936 |
| 2024-06-07 | 2024-06-05 | 0.200 | 147,308 | +0 | 0.01% | 29,488 |
| 2024-06-06 | 2024-06-04 | 0.216 | 147,308 | +0 | 0.01% | 31,816 |
| 2024-06-05 | 2024-06-03 | 0.203 | 147,308 | +0 | 0.01% | 29,954 |
| 2024-06-04 | 2024-05-31 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-06-03 | 2024-05-30 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-05-31 | 2024-05-29 | 0.232 | 147,308 | +0 | 0.01% | 34,144 |
| 2024-05-30 | 2024-05-28 | 0.213 | 147,308 | +0 | 0.01% | 31,350 |
| 2024-05-29 | 2024-05-27 | 0.210 | 147,308 | +0 | 0.01% | 30,885 |
| 2024-05-28 | 2024-05-24 | 0.234 | 147,308 | +0 | 0.01% | 34,454 |
| 2024-05-27 | 2024-05-23 | 0.233 | 147,308 | +0 | 0.01% | 34,299 |
| 2024-05-24 | 2024-05-22 | 0.237 | 147,308 | +0 | 0.01% | 34,920 |
| 2024-05-23 | 2024-05-21 | 0.241 | 147,308 | +0 | 0.01% | 35,541 |
| 2024-05-22 | 2024-05-20 | 0.232 | 147,308 | +0 | 0.01% | 34,144 |
| 2024-05-21 | 2024-05-17 | 0.220 | 147,308 | +0 | 0.01% | 32,437 |
| 2024-05-20 | 2024-05-16 | 0.258 | 147,308 | +0 | 0.01% | 38,024 |
| 2024-05-17 | 2024-05-14 | 0.269 | 147,308 | +0 | 0.01% | 39,576 |
| 2024-05-16 | 2024-05-13 | 0.295 | 147,308 | +0 | 0.01% | 43,456 |
| 2024-05-14 | 2024-05-10 | 0.306 | 147,308 | +0 | 0.01% | 45,008 |
| 2024-05-13 | 2024-05-09 | 0.300 | 147,308 | +0 | 0.01% | 44,232 |
| 2024-05-10 | 2024-05-08 | 0.295 | 147,308 | +0 | 0.01% | 43,456 |
| 2024-05-09 | 2024-05-07 | 0.274 | 147,308 | +0 | 0.01% | 40,352 |
| 2024-05-08 | 2024-05-06 | 0.258 | 147,308 | +0 | 0.01% | 38,024 |
| 2024-05-07 | 2024-05-03 | 0.253 | 147,308 | +0 | 0.01% | 37,248 |
| 2024-05-06 | 2024-05-02 | 0.262 | 147,308 | +0 | 0.01% | 38,645 |
| 2024-05-03 | 2024-04-30 | 0.249 | 147,308 | +0 | 0.01% | 36,627 |
| 2024-05-02 | 2024-04-29 | 0.252 | 147,308 | +0 | 0.01% | 37,093 |
| 2024-04-30 | 2024-04-26 | 0.232 | 147,308 | +0 | 0.01% | 34,144 |
| 2024-04-29 | 2024-04-25 | 0.239 | 147,308 | +0 | 0.01% | 35,230 |
| 2024-04-26 | 2024-04-24 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-04-25 | 2024-04-23 | 0.224 | 147,308 | +0 | 0.01% | 33,057 |
| 2024-04-24 | 2024-04-22 | 0.198 | 147,308 | +0 | 0.01% | 29,178 |
| 2024-04-23 | 2024-04-19 | 0.201 | 147,308 | +0 | 0.01% | 29,643 |
| 2024-04-22 | 2024-04-18 | 0.205 | 147,308 | +0 | 0.01% | 30,264 |
| 2024-04-19 | 2024-04-17 | 0.216 | 147,308 | +0 | 0.01% | 31,816 |
| 2024-04-18 | 2024-04-16 | 0.221 | 147,308 | +0 | 0.01% | 32,592 |
| 2024-04-17 | 2024-04-15 | 0.223 | 147,308 | +0 | 0.01% | 32,902 |
| 2024-04-16 | 2024-04-12 | 0.232 | 147,308 | +0 | 0.01% | 34,144 |
| 2024-04-15 | 2024-04-11 | 0.238 | 147,308 | +0 | 0.01% | 35,075 |
| 2024-04-12 | 2024-04-10 | 0.239 | 147,308 | +0 | 0.01% | 35,230 |
| 2024-04-11 | 2024-04-09 | 0.242 | 147,308 | +0 | 0.01% | 35,696 |
| 2024-04-10 | 2024-04-08 | 0.232 | 147,308 | +0 | 0.01% | 34,144 |
| 2024-04-09 | 2024-04-05 | 0.248 | 147,308 | +0 | 0.01% | 36,472 |
| 2024-04-08 | 2024-04-03 | 0.248 | 147,308 | +0 | 0.01% | 36,472 |
| 2024-04-05 | 2024-04-02 | 0.248 | 147,308 | +0 | 0.01% | 36,472 |
| 2024-04-03 | 2024-03-28 | 0.284 | 147,308 | +0 | 0.01% | 41,904 |
| 2024-04-02 | 2024-03-27 | 0.284 | 147,308 | +0 | 0.01% | 41,904 |
| 2024-03-28 | 2024-03-26 | 0.284 | 147,308 | +0 | 0.01% | 41,904 |
| 2024-03-27 | 2024-03-25 | 0.290 | 147,308 | +0 | 0.01% | 42,680 |
| 2024-03-26 | 2024-03-22 | 0.290 | 147,308 | +0 | 0.01% | 42,680 |
| 2024-03-25 | 2024-03-21 | 0.274 | 147,308 | +0 | 0.01% | 40,352 |
| 2024-03-22 | 2024-03-20 | 0.244 | 147,308 | +0 | 0.01% | 36,006 |
| 2024-03-21 | 2024-03-19 | 0.269 | 147,308 | +0 | 0.01% | 39,576 |
| 2024-03-20 | 2024-03-18 | 0.262 | 147,308 | +0 | 0.01% | 38,645 |
| 2024-03-19 | 2024-03-15 | 0.279 | 147,308 | +0 | 0.01% | 41,128 |
| 2024-03-18 | 2024-03-14 | 0.253 | 147,308 | +0 | 0.01% | 37,248 |
| 2024-03-15 | 2024-03-13 | 0.290 | 147,308 | +0 | 0.01% | 42,680 |
| 2024-03-14 | 2024-03-12 | 0.295 | 147,308 | +0 | 0.01% | 43,456 |
| 2024-03-13 | 2024-03-11 | 0.274 | 147,308 | +0 | 0.01% | 40,352 |
| 2024-03-12 | 2024-03-08 | 0.284 | 147,308 | +0 | 0.01% | 41,904 |
| 2024-03-11 | 2024-03-07 | 0.290 | 147,308 | +0 | 0.01% | 42,680 |
| 2024-03-08 | 2024-03-06 | 0.251 | 147,308 | +0 | 0.01% | 36,937 |
| 2024-03-07 | 2024-03-05 | 0.254 | 147,308 | +0 | 0.01% | 37,403 |
| 2024-03-06 | 2024-03-04 | 0.263 | 147,308 | +0 | 0.01% | 38,800 |
| 2024-03-05 | 2024-03-01 | 0.263 | 147,308 | +0 | 0.01% | 38,800 |
| 2024-03-04 | 2024-02-29 | 0.256 | 147,308 | +0 | 0.01% | 37,713 |
| 2024-03-01 | 2024-02-28 | 0.279 | 147,308 | +0 | 0.01% | 41,128 |
| 2024-02-29 | 2024-02-27 | 0.174 | 147,308 | +0 | 0.01% | 25,608 |
| 2024-02-28 | 2024-02-26 | 0.169 | 147,308 | +0 | 0.01% | 24,832 |
| 2024-02-27 | 2024-02-23 | 0.169 | 147,308 | +0 | 0.01% | 24,832 |
| 2024-02-26 | 2024-02-22 | 0.188 | 147,308 | +0 | 0.01% | 27,626 |
| 2024-02-23 | 2024-02-21 | 0.188 | 147,308 | +0 | 0.01% | 27,626 |
| 2024-02-22 | 2024-02-20 | 0.188 | 147,308 | +0 | 0.01% | 27,626 |
| 2024-02-21 | 2024-02-19 | 0.200 | 147,308 | +0 | 0.01% | 29,488 |
| 2024-02-20 | 2024-02-16 | 0.200 | 147,308 | +0 | 0.01% | 29,488 |
| 2024-02-19 | 2024-02-15 | 0.200 | 147,308 | +0 | 0.01% | 29,488 |
| 2024-02-16 | 2024-02-14 | 0.200 | 147,308 | +0 | 0.01% | 29,488 |
| 2024-02-15 | 2024-02-09 | 0.219 | 147,308 | +0 | 0.01% | 32,281 |
| 2024-02-14 | 2024-02-07 | 0.160 | 147,308 | +0 | 0.01% | 23,590 |
| 2024-02-08 | 2024-02-06 | 0.171 | 147,308 | +0 | 0.01% | 25,142 |
| 2024-02-07 | 2024-02-05 | 0.190 | 147,308 | +0 | 0.01% | 27,936 |
| 2024-02-06 | 2024-02-02 | 0.189 | 147,308 | +0 | 0.01% | 27,781 |
| 2024-02-05 | 2024-02-01 | 0.208 | 147,308 | +0 | 0.01% | 30,574 |
| 2024-02-02 | 2024-01-31 | 0.229 | 147,308 | +0 | 0.01% | 33,678 |
| 2024-02-01 | 2024-01-30 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-01-31 | 2024-01-29 | 0.213 | 147,308 | +0 | 0.01% | 31,350 |
| 2024-01-30 | 2024-01-26 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-01-29 | 2024-01-25 | 0.236 | 147,308 | +0 | 0.01% | 34,765 |
| 2024-01-26 | 2024-01-24 | 0.274 | 147,308 | +0 | 0.01% | 40,352 |
| 2024-01-25 | 2024-01-23 | 0.248 | 147,308 | +0 | 0.01% | 36,472 |
| 2024-01-24 | 2024-01-22 | 0.211 | 147,308 | +0 | 0.01% | 31,040 |
| 2024-01-23 | 2024-01-19 | 0.232 | 147,308 | +0 | 0.01% | 34,144 |
| 2024-01-22 | 2024-01-18 | 0.240 | 147,308 | +0 | 0.01% | 35,385 |
| 2024-01-19 | 2024-01-17 | 0.242 | 147,308 | +0 | 0.01% | 35,696 |
| 2024-01-18 | 2024-01-16 | 0.242 | 147,308 | +0 | 0.01% | 35,696 |
| 2024-01-17 | 2024-01-15 | 0.222 | 147,308 | +0 | 0.01% | 32,747 |
| 2024-01-16 | 2024-01-12 | 0.256 | 147,308 | +0 | 0.01% | 37,713 |
| 2024-01-15 | 2024-01-11 | 0.256 | 147,308 | +0 | 0.01% | 37,713 |
| 2024-01-12 | 2024-01-10 | 0.255 | 147,308 | +0 | 0.01% | 37,558 |
| 2024-01-11 | 2024-01-09 | 0.254 | 147,308 | +0 | 0.01% | 37,403 |
| 2024-01-10 | 2024-01-08 | 0.254 | 147,308 | +0 | 0.01% | 37,403 |
| 2024-01-09 | 2024-01-05 | 0.290 | 147,308 | +0 | 0.01% | 42,680 |
| 2024-01-08 | 2024-01-04 | 0.269 | 147,308 | +0 | 0.01% | 39,576 |
| 2024-01-05 | 2024-01-03 | 0.258 | 147,308 | +0 | 0.01% | 38,024 |
| 2024-01-04 | 2024-01-02 | 0.249 | 147,308 | +0 | 0.01% | 36,627 |
| 2024-01-03 | 2023-12-29 | 0.248 | 147,308 | +0 | 0.01% | 36,472 |
| 2024-01-02 | 2023-12-28 | 0.232 | 147,308 | +0 | 0.01% | 34,144 |
| 2023-12-29 | 2023-12-27 | 0.311 | 147,308 | +0 | 0.01% | 45,784 |
| 2023-12-28 | 2023-12-22 | 0.316 | 147,308 | +0 | 0.01% | 46,560 |
| 2023-12-27 | 2023-12-21 | 0.316 | 147,308 | +0 | 0.01% | 46,560 |
| 2023-12-21 | 2023-12-19 | 0.266 | 147,308 | -16,206 | 0.01% | 39,149 |
| 2023-02-27 | 2023-02-23 | 0.285 | 163,514 | -211 | 0.01% | 46,560 |
| 2022-07-15 | 2022-07-13 | 0.332 | 163,725 | -10,536 | 0.02% | 54,390 |
| 2021-06-04 | 2021-06-02 | 0.456 | 174,261 | -105,357 | 0.02% | 79,392 |
| 2021-06-01 | 2021-05-28 | 0.437 | 279,618 | +4,214 | 0.03% | 122,084 |
| 2021-05-26 | 2021-05-24 | 0.446 | 275,404 | +6,322 | 0.03% | 122,858 |
| 2021-05-21 | 2021-05-18 | 0.380 | 269,082 | +52,678 | 0.03% | 102,160 |
| 2021-04-07 | 2021-03-31 | 0.361 | 216,404 | -105,357 | 0.02% | 78,052 |
| 2021-03-31 | 2021-03-29 | 0.380 | 321,761 | +105,357 | 0.03% | 122,160 |
| 2021-01-27 | 2021-01-25 | 0.513 | 216,404 | -10,535 | 0.02% | 110,916 |
| 2021-01-26 | 2021-01-22 | 0.503 | 226,939 | -210,715 | 0.02% | 114,162 |
| 2020-12-29 | 2020-12-24 | 0.607 | 437,654 | -210,714 | 0.04% | 265,856 |
| 2020-12-17 | 2020-12-15 | 0.456 | 648,368 | +10,536 | 0.07% | 295,392 |
| 2020-10-12 | 2020-10-08 | 0.351 | 637,832 | +105,357 | 0.06% | 223,998 |
| 2020-09-17 | 2020-09-15 | 0.560 | 532,475 | +105,357 | 0.05% | 298,186 |
| 2020-08-26 | 2020-08-24 | 0.389 | 427,118 | +105,357 | 0.04% | 166,214 |
| 2020-08-24 | 2020-08-20 | 0.446 | 321,761 | +210,715 | 0.03% | 143,538 |
| 2020-08-20 | 2020-08-18 | 0.494 | 111,046 | +105,357 | 0.01% | 54,808 |
| 2019-03-08 | 2019-03-06 | 2.658 | 5,689 | +5,268 | 0.00% | 15,119 |
| 2017-12-14 | 2017-12-12 | 4.129 | 421 | -3,793 | 0.00% | 1,738 |
| 2017-11-29 | 2017-11-27 | 4.129 | 4,214 | +3,793 | 0.00% | 17,399 |
| 2017-06-30 | 2017-06-28 | 2.563 | 421 | -5,268 | 0.00% | 1,079 |
| 2017-03-29 | 2017-03-27 | 1.908 | 5,689 | -422 | 0.00% | 10,853 |
| 2017-03-28 | 2017-03-24 | 1.965 | 6,111 | -10,535 | 0.00% | 12,007 |
| 2017-03-27 | 2017-03-23 | 1.984 | 16,646 | +10,535 | 0.00% | 33,021 |
| 2016-10-03 | 2016-09-29 | 2.420 | 6,111 | +5,268 | 0.00% | 14,791 |
| 2016-08-11 | 2016-08-09 | 2.202 | 843 | -15,803 | 0.00% | 1,856 |
| 2016-04-14 | 2016-04-12 | 2.753 | 16,646 | -10,536 | 0.01% | 45,819 |
| 2016-04-12 | 2016-04-08 | 2.847 | 27,182 | +10,536 | 0.01% | 77,400 |
| 2015-12-18 | 2015-12-16 | 3.132 | 16,646 | -84,286 | 0.01% | 52,139 |
| 2015-12-17 | 2015-12-15 | 2.990 | 100,932 | +84,286 | 0.05% | 301,770 |
| 2015-10-27 | 2015-10-23 | 3.797 | 16,646 | -136,965 | 0.01% | 63,198 |
| 2015-10-26 | 2015-10-22 | 3.844 | 153,611 | +136,965 | 0.07% | 590,491 |
| 2015-10-23 | 2015-10-20 | 3.892 | 16,646 | -65,322 | 0.01% | 64,778 |
| 2015-10-22 | 2015-10-19 | 4.176 | 81,968 | +65,322 | 0.04% | 342,321 |
| 2015-10-20 | 2015-10-16 | 4.508 | 16,646 | -40,036 | 0.01% | 75,048 |
| 2015-10-19 | 2015-10-15 | 4.224 | 56,682 | +40,036 | 0.03% | 239,409 |
| 2015-07-03 | 2015-06-30 | 5.790 | 16,646 | -5,268 | 0.01% | 96,378 |
| 2015-06-26 | 2015-06-24 | 5.220 | 21,914 | -10,536 | 0.01% | 114,399 |
| 2015-06-23 | 2015-06-19 | 4.746 | 32,450 | +5,268 | 0.02% | 154,000 |
| 2015-06-18 | 2015-06-16 | 4.746 | 27,182 | -5,268 | 0.02% | 128,999 |
| 2015-06-17 | 2015-06-15 | 4.936 | 32,450 | +5,268 | 0.02% | 160,160 |
| 2015-06-16 | 2015-06-12 | 5.125 | 27,182 | +15,803 | 0.02% | 139,319 |
| 2015-06-12 | 2015-06-10 | 4.698 | 11,379 | +5,268 | 0.01% | 53,462 |
| 2015-06-11 | 2015-06-09 | 4.936 | 6,111 | +5,268 | 0.00% | 30,161 |
| 2015-06-10 | 2015-06-08 | 4.936 | 843 | -5,268 | 0.00% | 4,161 |
| 2015-06-04 | 2015-06-02 | 4.936 | 6,111 | -5,268 | 0.00% | 30,161 |
| 2015-05-20 | 2015-05-18 | 3.986 | 11,379 | +5,268 | 0.01% | 45,362 |
| 2015-04-29 | 2015-04-27 | 4.366 | 6,111 | +5,268 | 0.00% | 26,681 |
| 2015-04-09 | 2015-04-02 | 2.753 | 843 | -42,143 | 0.00% | 2,320 |
| 2015-01-07 | 2015-01-05 | 1.689 | 42,986 | -4,214 | 0.02% | 72,624 |
| 2014-10-20 | 2014-10-16 | 1.879 | 47,200 | -8,429 | 0.03% | 88,704 |
| 2014-10-03 | 2014-09-29 | 1.946 | 55,629 | +21,072 | 0.04% | 108,241 |
| 2014-09-29 | 2014-09-25 | 2.031 | 34,557 | +4,214 | 0.02% | 70,192 |
| 2014-08-19 | 2014-08-15 | 2.800 | 30,343 | -31,607 | 0.02% | 84,960 |
| 2014-08-15 | 2014-08-13 | 2.942 | 61,950 | +31,607 | 0.04% | 182,280 |
| 2014-08-07 | 2014-08-05 | 2.563 | 30,343 | +8,429 | 0.02% | 77,760 |
| 2014-08-04 | 2014-07-31 | 2.705 | 21,914 | +21,071 | 0.01% | 59,279 |
| 2013-12-11 | 2013-12-09 | 4.936 | 843 | -2,107 | 0.00% | 4,161 |
| 2010-03-15 | 2010-03-11 | 4.556 | 2,950 | -10,536 | 0.00% | 13,440 |
| 2010-03-12 | 2010-03-10 | 4.698 | 13,486 | +10,536 | 0.01% | 63,361 |
| 2010-03-08 | 2010-03-04 | 4.271 | 2,950 | -21,071 | 0.00% | 12,600 |
| 2010-03-04 | 2010-03-02 | 4.651 | 24,021 | +4,214 | 0.02% | 111,718 |
| 2010-02-26 | 2010-02-24 | 4.698 | 19,807 | +6,321 | 0.02% | 93,059 |
| 2010-02-24 | 2010-02-22 | 4.556 | 13,486 | +10,536 | 0.01% | 61,441 |
| 2010-02-09 | 2010-02-05 | 4.271 | 2,950 | -211 | 0.00% | 12,600 |
| 2009-11-16 | 2009-11-12 | 3.607 | 3,161 | -10,535 | 0.00% | 11,401 |
| 2009-11-10 | 2009-11-06 | 3.417 | 13,696 | +10,535 | 0.01% | 46,799 |
| 2009-09-10 | 2009-09-08 | 3.227 | 3,161 | -2,107 | 0.00% | 10,201 |
| 2009-09-04 | 2009-09-02 | 3.464 | 5,268 | +2,107 | 0.01% | 18,250 |
| 2008-06-06 | 2008-06-04 | 3.369 | 3,161 | -2,107 | 0.00% | 10,651 |
| 2008-05-15 | 2008-05-13 | 3.464 | 5,268 | -144 | 0.01% | 18,250 |
| 2008-05-06 | 2008-05-02 | 3.557 | 5,412 | +2,165 | 0.01% | 19,249 |
| 2008-04-21 | 2008-04-17 | 3.187 | 3,247 | -4,330 | 0.00% | 10,349 |
| 2008-04-15 | 2008-04-11 | 3.926 | 7,577 | +4,330 | 0.01% | 29,750 |
| 2007-11-15 | 2007-11-13 | 6.929 | 3,247 | -2,165 | 0.00% | 22,498 |
| 2007-10-17 | 2007-10-15 | 8.541 | 5,412 | -91 | 0.01% | 46,224 |
| 2007-08-07 | 2007-08-03 | 10.813 | 5,503 | -2,201 | 0.01% | 59,501 |
| 2007-07-11 | 2007-07-09 | 10.358 | 7,704 | -5,723 | 0.01% | 79,800 |
| 2007-07-10 | 2007-07-06 | 10.267 | 13,427 | -7,704 | 0.02% | 137,859 |
| 2007-07-09 | 2007-07-05 | 10.358 | 21,131 | +13,427 | 0.02% | 218,879 |
| 2007-06-27 | 2007-06-25 | 11.630 | 7,704 | -5,503 | 0.01% | 89,599 |
| 2007-06-26 | 2007-06-22 | 11.449 | 13,207 | 0.01% | 151,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy