History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-10-13 | 2025-10-09 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-10-10 | 2025-10-08 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-10-09 | 2025-10-06 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-10-08 | 2025-10-03 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-10-06 | 2025-10-02 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-10-03 | 2025-09-30 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-10-02 | 2025-09-29 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-30 | 2025-09-26 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-29 | 2025-09-25 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-26 | 2025-09-24 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-25 | 2025-09-23 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-24 | 2025-09-22 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-23 | 2025-09-19 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-22 | 2025-09-18 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-19 | 2025-09-17 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-18 | 2025-09-16 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-17 | 2025-09-15 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-16 | 2025-09-12 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-15 | 2025-09-11 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-12 | 2025-09-10 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-11 | 2025-09-09 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-10 | 2025-09-08 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-09 | 2025-09-05 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-08 | 2025-09-04 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-05 | 2025-09-03 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-04 | 2025-09-02 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-03 | 2025-09-01 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-02 | 2025-08-29 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-09-01 | 2025-08-28 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-29 | 2025-08-27 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-28 | 2025-08-26 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-27 | 2025-08-25 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-26 | 2025-08-22 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-25 | 2025-08-21 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-22 | 2025-08-20 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-21 | 2025-08-19 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-20 | 2025-08-18 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-19 | 2025-08-15 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-18 | 2025-08-14 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-15 | 2025-08-13 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-14 | 2025-08-12 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-13 | 2025-08-11 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-12 | 2025-08-08 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-08-11 | 2025-08-07 | 0.057 | 484,030 | +0 | 0.02% | 27,590 |
| 2025-08-08 | 2025-08-06 | 0.057 | 484,030 | +0 | 0.02% | 27,590 |
| 2025-08-07 | 2025-08-05 | 0.058 | 484,030 | +0 | 0.02% | 28,074 |
| 2025-08-06 | 2025-08-04 | 0.058 | 484,030 | +0 | 0.02% | 28,074 |
| 2025-08-05 | 2025-08-01 | 0.058 | 484,030 | +0 | 0.02% | 28,074 |
| 2025-08-04 | 2025-07-31 | 0.055 | 484,030 | +0 | 0.02% | 26,622 |
| 2025-08-01 | 2025-07-30 | 0.058 | 484,030 | +0 | 0.02% | 28,074 |
| 2025-07-31 | 2025-07-29 | 0.058 | 484,030 | +0 | 0.02% | 28,074 |
| 2025-07-30 | 2025-07-28 | 0.059 | 484,030 | +0 | 0.02% | 28,558 |
| 2025-07-29 | 2025-07-25 | 0.065 | 484,030 | +0 | 0.02% | 31,462 |
| 2025-07-28 | 2025-07-24 | 0.058 | 484,030 | +0 | 0.02% | 28,074 |
| 2025-07-25 | 2025-07-23 | 0.058 | 484,030 | +0 | 0.02% | 28,074 |
| 2025-07-24 | 2025-07-22 | 0.056 | 484,030 | +0 | 0.02% | 27,106 |
| 2025-07-23 | 2025-07-21 | 0.062 | 484,030 | +0 | 0.02% | 30,010 |
| 2025-07-22 | 2025-07-18 | 0.063 | 484,030 | +0 | 0.02% | 30,494 |
| 2025-07-21 | 2025-07-17 | 0.068 | 484,030 | +0 | 0.02% | 32,914 |
| 2025-07-18 | 2025-07-16 | 0.068 | 484,030 | +0 | 0.02% | 32,914 |
| 2025-07-17 | 2025-07-15 | 0.066 | 484,030 | +0 | 0.02% | 31,946 |
| 2025-07-16 | 2025-07-14 | 0.066 | 484,030 | +0 | 0.02% | 31,946 |
| 2025-07-15 | 2025-07-11 | 0.072 | 484,030 | +0 | 0.02% | 34,850 |
| 2025-07-14 | 2025-07-10 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-07-11 | 2025-07-09 | 0.069 | 484,030 | +0 | 0.02% | 33,398 |
| 2025-07-10 | 2025-07-08 | 0.069 | 484,030 | +0 | 0.02% | 33,398 |
| 2025-07-09 | 2025-07-07 | 0.066 | 484,030 | +0 | 0.02% | 31,946 |
| 2025-07-08 | 2025-07-04 | 0.065 | 484,030 | +0 | 0.02% | 31,462 |
| 2025-07-07 | 2025-07-03 | 0.064 | 484,030 | +0 | 0.02% | 30,978 |
| 2025-07-04 | 2025-07-02 | 0.064 | 484,030 | +0 | 0.02% | 30,978 |
| 2025-07-03 | 2025-06-30 | 0.065 | 484,030 | +0 | 0.02% | 31,462 |
| 2025-07-02 | 2025-06-27 | 0.066 | 484,030 | +0 | 0.02% | 31,946 |
| 2025-06-30 | 2025-06-26 | 0.069 | 484,030 | +0 | 0.02% | 33,398 |
| 2025-06-27 | 2025-06-25 | 0.065 | 484,030 | +0 | 0.02% | 31,462 |
| 2025-06-26 | 2025-06-24 | 0.064 | 484,030 | +0 | 0.02% | 30,978 |
| 2025-06-25 | 2025-06-23 | 0.064 | 484,030 | +0 | 0.02% | 30,978 |
| 2025-06-24 | 2025-06-20 | 0.067 | 484,030 | +0 | 0.02% | 32,430 |
| 2025-06-23 | 2025-06-19 | 0.071 | 484,030 | +0 | 0.02% | 34,366 |
| 2025-06-20 | 2025-06-18 | 0.069 | 484,030 | +0 | 0.02% | 33,398 |
| 2025-06-19 | 2025-06-17 | 0.070 | 484,030 | +0 | 0.02% | 33,882 |
| 2025-06-18 | 2025-06-16 | 0.070 | 484,030 | +0 | 0.02% | 33,882 |
| 2025-06-17 | 2025-06-13 | 0.069 | 484,030 | +0 | 0.02% | 33,398 |
| 2025-06-16 | 2025-06-12 | 0.070 | 484,030 | +0 | 0.02% | 33,882 |
| 2025-06-13 | 2025-06-11 | 0.069 | 484,030 | +0 | 0.02% | 33,398 |
| 2025-06-12 | 2025-06-10 | 0.071 | 484,030 | +0 | 0.02% | 34,366 |
| 2025-06-11 | 2025-06-09 | 0.076 | 484,030 | +0 | 0.02% | 36,786 |
| 2025-06-10 | 2025-06-06 | 0.074 | 484,030 | +0 | 0.02% | 35,818 |
| 2025-06-09 | 2025-06-05 | 0.073 | 484,030 | +0 | 0.02% | 35,334 |
| 2025-06-06 | 2025-06-04 | 0.073 | 484,030 | +0 | 0.02% | 35,334 |
| 2025-06-05 | 2025-06-03 | 0.068 | 484,030 | +0 | 0.02% | 32,914 |
| 2025-06-04 | 2025-06-02 | 0.066 | 484,030 | +0 | 0.02% | 31,946 |
| 2025-06-03 | 2025-05-30 | 0.071 | 484,030 | +0 | 0.02% | 34,366 |
| 2025-06-02 | 2025-05-29 | 0.072 | 484,030 | +0 | 0.02% | 34,850 |
| 2025-05-30 | 2025-05-28 | 0.072 | 484,030 | +0 | 0.02% | 34,850 |
| 2025-05-29 | 2025-05-27 | 0.068 | 484,030 | +0 | 0.02% | 32,914 |
| 2025-05-28 | 2025-05-26 | 0.067 | 484,030 | +0 | 0.02% | 32,430 |
| 2025-05-27 | 2025-05-23 | 0.066 | 484,030 | +0 | 0.02% | 31,946 |
| 2025-05-26 | 2025-05-22 | 0.062 | 484,030 | +0 | 0.02% | 30,010 |
| 2025-05-23 | 2025-05-21 | 0.061 | 484,030 | +0 | 0.02% | 29,526 |
| 2025-05-22 | 2025-05-20 | 0.060 | 484,030 | +0 | 0.02% | 29,042 |
| 2025-05-21 | 2025-05-19 | 0.063 | 484,030 | +0 | 0.02% | 30,494 |
| 2025-05-20 | 2025-05-16 | 0.062 | 484,030 | +0 | 0.02% | 30,010 |
| 2025-05-19 | 2025-05-15 | 0.061 | 484,030 | +0 | 0.02% | 29,526 |
| 2025-05-16 | 2025-05-14 | 0.056 | 484,030 | +0 | 0.02% | 27,106 |
| 2025-05-15 | 2025-05-13 | 0.063 | 484,030 | +0 | 0.02% | 30,494 |
| 2025-05-14 | 2025-05-12 | 0.064 | 484,030 | +0 | 0.02% | 30,978 |
| 2025-05-13 | 2025-05-09 | 0.061 | 484,030 | +0 | 0.02% | 29,526 |
| 2025-05-12 | 2025-05-08 | 0.043 | 484,030 | +0 | 0.02% | 20,813 |
| 2025-05-09 | 2025-05-07 | 0.041 | 484,030 | +0 | 0.02% | 19,845 |
| 2025-05-08 | 2025-05-06 | 0.042 | 484,030 | +0 | 0.02% | 20,329 |
| 2025-05-07 | 2025-05-02 | 0.044 | 484,030 | +0 | 0.02% | 21,297 |
| 2025-05-06 | 2025-04-30 | 0.078 | 484,030 | +0 | 0.02% | 37,754 |
| 2025-05-02 | 2025-04-29 | 0.089 | 484,030 | +0 | 0.02% | 43,079 |
| 2025-04-30 | 2025-04-28 | 0.083 | 484,030 | +0 | 0.02% | 40,174 |
| 2025-04-29 | 2025-04-25 | 0.085 | 484,030 | +0 | 0.02% | 41,143 |
| 2025-04-28 | 2025-04-24 | 0.082 | 484,030 | +0 | 0.02% | 39,690 |
| 2025-04-25 | 2025-04-23 | 0.083 | 484,030 | +0 | 0.02% | 40,174 |
| 2025-04-24 | 2025-04-22 | 0.085 | 484,030 | +0 | 0.02% | 41,143 |
| 2025-04-23 | 2025-04-17 | 0.078 | 484,030 | +0 | 0.02% | 37,754 |
| 2025-04-22 | 2025-04-16 | 0.076 | 484,030 | +0 | 0.02% | 36,786 |
| 2025-04-17 | 2025-04-15 | 0.079 | 484,030 | +0 | 0.02% | 38,238 |
| 2025-04-16 | 2025-04-14 | 0.083 | 484,030 | +0 | 0.02% | 40,174 |
| 2025-04-15 | 2025-04-11 | 0.083 | 484,030 | +0 | 0.02% | 40,174 |
| 2025-04-14 | 2025-04-10 | 0.083 | 484,030 | +0 | 0.02% | 40,174 |
| 2025-04-11 | 2025-04-09 | 0.087 | 484,030 | +0 | 0.02% | 42,111 |
| 2025-04-10 | 2025-04-08 | 0.095 | 484,030 | +0 | 0.02% | 45,983 |
| 2025-04-09 | 2025-04-07 | 0.084 | 484,030 | +0 | 0.02% | 40,659 |
| 2025-04-08 | 2025-04-03 | 0.091 | 484,030 | +0 | 0.02% | 44,047 |
| 2025-04-07 | 2025-04-02 | 0.089 | 484,030 | +0 | 0.02% | 43,079 |
| 2025-04-03 | 2025-04-01 | 0.083 | 484,030 | +0 | 0.02% | 40,174 |
| 2025-04-02 | 2025-03-31 | 0.081 | 484,030 | +0 | 0.02% | 39,206 |
| 2025-04-01 | 2025-03-28 | 0.084 | 484,030 | +0 | 0.02% | 40,659 |
| 2025-03-31 | 2025-03-27 | 0.085 | 484,030 | +0 | 0.02% | 41,143 |
| 2025-03-28 | 2025-03-26 | 0.089 | 484,030 | +0 | 0.02% | 43,079 |
| 2025-03-27 | 2025-03-25 | 0.090 | 484,030 | +0 | 0.02% | 43,563 |
| 2025-03-26 | 2025-03-24 | 0.091 | 484,030 | +0 | 0.02% | 44,047 |
| 2025-03-25 | 2025-03-21 | 0.091 | 484,030 | +0 | 0.02% | 44,047 |
| 2025-03-24 | 2025-03-20 | 0.093 | 484,030 | +0 | 0.02% | 45,015 |
| 2025-03-21 | 2025-03-19 | 0.090 | 484,030 | +0 | 0.02% | 43,563 |
| 2025-03-20 | 2025-03-18 | 0.088 | 484,030 | +0 | 0.02% | 42,595 |
| 2025-03-19 | 2025-03-17 | 0.090 | 484,030 | +0 | 0.02% | 43,563 |
| 2025-03-18 | 2025-03-14 | 0.086 | 484,030 | +0 | 0.02% | 41,627 |
| 2025-03-17 | 2025-03-13 | 0.088 | 484,030 | +0 | 0.02% | 42,595 |
| 2025-03-14 | 2025-03-12 | 0.085 | 484,030 | +0 | 0.02% | 41,143 |
| 2025-03-13 | 2025-03-11 | 0.077 | 484,030 | +0 | 0.02% | 37,270 |
| 2025-03-12 | 2025-03-10 | 0.080 | 484,030 | +0 | 0.02% | 38,722 |
| 2025-03-11 | 2025-03-07 | 0.080 | 484,030 | +0 | 0.02% | 38,722 |
| 2025-03-10 | 2025-03-06 | 0.080 | 484,030 | +0 | 0.02% | 38,722 |
| 2025-03-07 | 2025-03-05 | 0.079 | 484,030 | +0 | 0.02% | 38,238 |
| 2025-03-06 | 2025-03-04 | 0.080 | 484,030 | +0 | 0.02% | 38,722 |
| 2025-03-05 | 2025-03-03 | 0.080 | 484,030 | +0 | 0.02% | 38,722 |
| 2025-03-04 | 2025-02-28 | 0.079 | 484,030 | +0 | 0.02% | 38,238 |
| 2025-03-03 | 2025-02-27 | 0.086 | 484,030 | +0 | 0.02% | 41,627 |
| 2025-02-28 | 2025-02-26 | 0.088 | 484,030 | +0 | 0.02% | 42,595 |
| 2025-02-27 | 2025-02-25 | 0.080 | 484,030 | +0 | 0.02% | 38,722 |
| 2025-02-26 | 2025-02-24 | 0.083 | 484,030 | +0 | 0.02% | 40,174 |
| 2025-02-25 | 2025-02-21 | 0.078 | 484,030 | +0 | 0.02% | 37,754 |
| 2025-02-24 | 2025-02-20 | 0.071 | 484,030 | +0 | 0.02% | 34,366 |
| 2025-02-21 | 2025-02-19 | 0.070 | 484,030 | +0 | 0.02% | 33,882 |
| 2025-02-20 | 2025-02-18 | 0.073 | 484,030 | +0 | 0.02% | 35,334 |
| 2025-02-19 | 2025-02-17 | 0.089 | 484,030 | +0 | 0.02% | 43,079 |
| 2025-02-18 | 2025-02-14 | 0.096 | 484,030 | +0 | 0.02% | 46,467 |
| 2025-02-17 | 2025-02-13 | 0.084 | 484,030 | +0 | 0.02% | 40,659 |
| 2025-02-14 | 2025-02-12 | 0.084 | 484,030 | +0 | 0.02% | 40,659 |
| 2025-02-13 | 2025-02-11 | 0.089 | 484,030 | +0 | 0.02% | 43,079 |
| 2025-02-12 | 2025-02-10 | 0.090 | 484,030 | +0 | 0.02% | 43,563 |
| 2025-02-11 | 2025-02-07 | 0.089 | 484,030 | +0 | 0.02% | 43,079 |
| 2025-02-10 | 2025-02-06 | 0.103 | 484,030 | +0 | 0.02% | 49,855 |
| 2025-02-07 | 2025-02-05 | 0.091 | 484,030 | +0 | 0.02% | 44,047 |
| 2025-02-06 | 2025-02-04 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2025-02-05 | 2025-02-03 | 0.108 | 484,030 | +0 | 0.02% | 52,275 |
| 2025-02-04 | 2025-01-28 | 0.110 | 484,030 | +0 | 0.02% | 53,243 |
| 2025-02-03 | 2025-01-24 | 0.081 | 484,030 | +0 | 0.02% | 39,206 |
| 2025-01-27 | 2025-01-23 | 0.080 | 484,030 | +0 | 0.02% | 38,722 |
| 2025-01-24 | 2025-01-22 | 0.080 | 484,030 | +0 | 0.02% | 38,722 |
| 2025-01-23 | 2025-01-21 | 0.081 | 484,030 | +0 | 0.02% | 39,206 |
| 2025-01-22 | 2025-01-20 | 0.081 | 484,030 | +0 | 0.02% | 39,206 |
| 2025-01-21 | 2025-01-17 | 0.081 | 484,030 | +0 | 0.02% | 39,206 |
| 2025-01-20 | 2025-01-16 | 0.081 | 484,030 | +0 | 0.02% | 39,206 |
| 2025-01-17 | 2025-01-15 | 0.080 | 484,030 | +0 | 0.02% | 38,722 |
| 2025-01-16 | 2025-01-14 | 0.084 | 484,030 | +0 | 0.02% | 40,659 |
| 2025-01-15 | 2025-01-13 | 0.091 | 484,030 | +0 | 0.02% | 44,047 |
| 2025-01-14 | 2025-01-10 | 0.092 | 484,030 | +0 | 0.02% | 44,531 |
| 2025-01-13 | 2025-01-09 | 0.089 | 484,030 | +0 | 0.02% | 43,079 |
| 2025-01-10 | 2025-01-08 | 0.090 | 484,030 | +0 | 0.02% | 43,563 |
| 2025-01-09 | 2025-01-07 | 0.090 | 484,030 | +0 | 0.02% | 43,563 |
| 2025-01-08 | 2025-01-06 | 0.088 | 484,030 | +0 | 0.02% | 42,595 |
| 2025-01-07 | 2025-01-03 | 0.092 | 484,030 | +0 | 0.02% | 44,531 |
| 2025-01-06 | 2025-01-02 | 0.093 | 484,030 | +0 | 0.02% | 45,015 |
| 2025-01-03 | 2024-12-31 | 0.095 | 484,030 | +0 | 0.02% | 45,983 |
| 2025-01-02 | 2024-12-27 | 0.092 | 484,030 | +0 | 0.02% | 44,531 |
| 2024-12-30 | 2024-12-24 | 0.095 | 484,030 | +0 | 0.02% | 45,983 |
| 2024-12-27 | 2024-12-20 | 0.097 | 484,030 | +0 | 0.02% | 46,951 |
| 2024-12-23 | 2024-12-19 | 0.100 | 484,030 | +0 | 0.02% | 48,403 |
| 2024-12-20 | 2024-12-18 | 0.099 | 484,030 | +0 | 0.02% | 47,919 |
| 2024-12-19 | 2024-12-17 | 0.099 | 484,030 | +0 | 0.02% | 47,919 |
| 2024-12-18 | 2024-12-16 | 0.100 | 484,030 | +0 | 0.02% | 48,403 |
| 2024-12-17 | 2024-12-13 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-12-16 | 2024-12-12 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-12-13 | 2024-12-11 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-12-12 | 2024-12-10 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-12-11 | 2024-12-09 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-12-10 | 2024-12-06 | 0.108 | 484,030 | +0 | 0.02% | 52,275 |
| 2024-12-09 | 2024-12-05 | 0.108 | 484,030 | +0 | 0.02% | 52,275 |
| 2024-12-06 | 2024-12-04 | 0.108 | 484,030 | +0 | 0.02% | 52,275 |
| 2024-12-05 | 2024-12-03 | 0.109 | 484,030 | +0 | 0.02% | 52,759 |
| 2024-12-04 | 2024-12-02 | 0.108 | 484,030 | +0 | 0.02% | 52,275 |
| 2024-12-03 | 2024-11-29 | 0.108 | 484,030 | +0 | 0.02% | 52,275 |
| 2024-12-02 | 2024-11-28 | 0.108 | 484,030 | +0 | 0.02% | 52,275 |
| 2024-11-29 | 2024-11-27 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-11-28 | 2024-11-26 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-11-27 | 2024-11-25 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-11-26 | 2024-11-22 | 0.105 | 484,030 | +0 | 0.02% | 50,823 |
| 2024-11-25 | 2024-11-21 | 0.109 | 484,030 | +0 | 0.02% | 52,759 |
| 2024-11-22 | 2024-11-20 | 0.109 | 484,030 | +0 | 0.02% | 52,759 |
| 2024-11-21 | 2024-11-19 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-11-20 | 2024-11-18 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-11-19 | 2024-11-15 | 0.105 | 484,030 | +0 | 0.02% | 50,823 |
| 2024-11-18 | 2024-11-14 | 0.111 | 484,030 | +0 | 0.02% | 53,727 |
| 2024-11-15 | 2024-11-13 | 0.110 | 484,030 | +0 | 0.02% | 53,243 |
| 2024-11-14 | 2024-11-12 | 0.110 | 484,030 | +0 | 0.02% | 53,243 |
| 2024-11-13 | 2024-11-11 | 0.105 | 484,030 | +0 | 0.02% | 50,823 |
| 2024-11-12 | 2024-11-08 | 0.101 | 484,030 | +0 | 0.02% | 48,887 |
| 2024-11-11 | 2024-11-07 | 0.101 | 484,030 | +0 | 0.02% | 48,887 |
| 2024-11-08 | 2024-11-06 | 0.099 | 484,030 | +0 | 0.02% | 47,919 |
| 2024-11-07 | 2024-11-05 | 0.103 | 484,030 | +0 | 0.02% | 49,855 |
| 2024-11-06 | 2024-11-04 | 0.101 | 484,030 | +0 | 0.02% | 48,887 |
| 2024-11-05 | 2024-11-01 | 0.101 | 484,030 | +0 | 0.02% | 48,887 |
| 2024-11-04 | 2024-10-31 | 0.105 | 484,030 | +0 | 0.02% | 50,823 |
| 2024-11-01 | 2024-10-30 | 0.105 | 484,030 | +0 | 0.02% | 50,823 |
| 2024-10-31 | 2024-10-29 | 0.110 | 484,030 | +0 | 0.02% | 53,243 |
| 2024-10-30 | 2024-10-28 | 0.100 | 484,030 | +0 | 0.02% | 48,403 |
| 2024-10-29 | 2024-10-25 | 0.100 | 484,030 | +0 | 0.02% | 48,403 |
| 2024-10-28 | 2024-10-24 | 0.101 | 484,030 | +0 | 0.02% | 48,887 |
| 2024-10-25 | 2024-10-23 | 0.101 | 484,030 | +0 | 0.02% | 48,887 |
| 2024-10-24 | 2024-10-22 | 0.100 | 484,030 | +0 | 0.02% | 48,403 |
| 2024-10-23 | 2024-10-21 | 0.102 | 484,030 | +0 | 0.02% | 49,371 |
| 2024-10-22 | 2024-10-18 | 0.102 | 484,030 | +0 | 0.02% | 49,371 |
| 2024-10-21 | 2024-10-17 | 0.102 | 484,030 | +0 | 0.02% | 49,371 |
| 2024-10-18 | 2024-10-16 | 0.103 | 484,030 | +0 | 0.02% | 49,855 |
| 2024-10-17 | 2024-10-15 | 0.098 | 484,030 | +0 | 0.02% | 47,435 |
| 2024-10-16 | 2024-10-14 | 0.103 | 484,030 | +0 | 0.02% | 49,855 |
| 2024-10-15 | 2024-10-10 | 0.103 | 484,030 | +0 | 0.02% | 49,855 |
| 2024-10-14 | 2024-10-09 | 0.106 | 484,030 | +0 | 0.02% | 51,307 |
| 2024-10-10 | 2024-10-08 | 0.111 | 484,030 | +0 | 0.02% | 53,727 |
| 2024-10-09 | 2024-10-07 | 0.112 | 484,030 | +0 | 0.02% | 54,211 |
| 2024-10-08 | 2024-10-04 | 0.112 | 484,030 | +0 | 0.02% | 54,211 |
| 2024-10-07 | 2024-10-03 | 0.102 | 484,030 | +0 | 0.02% | 49,371 |
| 2024-10-04 | 2024-10-02 | 0.103 | 484,030 | +0 | 0.02% | 49,855 |
| 2024-10-03 | 2024-09-30 | 0.093 | 484,030 | +0 | 0.02% | 45,015 |
| 2024-10-02 | 2024-09-27 | 0.104 | 484,030 | +0 | 0.02% | 50,339 |
| 2024-09-30 | 2024-09-26 | 0.102 | 484,030 | +0 | 0.02% | 49,371 |
| 2024-09-27 | 2024-09-25 | 0.102 | 484,030 | +0 | 0.04% | 49,371 |
| 2024-09-26 | 2024-09-24 | 0.101 | 484,030 | +0 | 0.04% | 48,887 |
| 2024-09-25 | 2024-09-23 | 0.105 | 484,030 | +0 | 0.04% | 50,823 |
| 2024-09-24 | 2024-09-20 | 0.105 | 484,030 | +0 | 0.04% | 50,823 |
| 2024-09-23 | 2024-09-19 | 0.106 | 484,030 | +0 | 0.04% | 51,307 |
| 2024-09-20 | 2024-09-17 | 0.106 | 484,030 | +0 | 0.04% | 51,307 |
| 2024-09-19 | 2024-09-16 | 0.106 | 484,030 | +0 | 0.04% | 51,307 |
| 2024-09-17 | 2024-09-13 | 0.106 | 484,030 | +0 | 0.04% | 51,307 |
| 2024-09-16 | 2024-09-12 | 0.102 | 484,030 | +0 | 0.04% | 49,371 |
| 2024-09-13 | 2024-09-11 | 0.102 | 484,030 | +0 | 0.04% | 49,371 |
| 2024-09-12 | 2024-09-10 | 0.105 | 484,030 | +0 | 0.04% | 50,823 |
| 2024-09-11 | 2024-09-09 | 0.105 | 484,030 | +0 | 0.04% | 50,823 |
| 2024-09-10 | 2024-09-05 | 0.091 | 484,030 | +0 | 0.04% | 44,047 |
| 2024-09-09 | 2024-09-04 | 0.094 | 484,030 | +0 | 0.04% | 45,499 |
| 2024-09-05 | 2024-09-03 | 0.097 | 484,030 | +0 | 0.04% | 46,951 |
| 2024-09-04 | 2024-09-02 | 0.097 | 484,030 | +0 | 0.04% | 46,951 |
| 2024-09-03 | 2024-08-30 | 0.097 | 484,030 | +0 | 0.04% | 46,951 |
| 2024-09-02 | 2024-08-29 | 0.099 | 484,030 | +0 | 0.04% | 47,919 |
| 2024-08-30 | 2024-08-28 | 0.110 | 484,030 | +0 | 0.04% | 53,243 |
| 2024-08-29 | 2024-08-27 | 0.103 | 484,030 | +0 | 0.04% | 49,855 |
| 2024-08-28 | 2024-08-26 | 0.115 | 484,030 | +0 | 0.04% | 55,663 |
| 2024-08-27 | 2024-08-23 | 0.109 | 484,030 | +0 | 0.04% | 52,759 |
| 2024-08-26 | 2024-08-22 | 0.116 | 484,030 | +0 | 0.04% | 56,147 |
| 2024-08-23 | 2024-08-21 | 0.118 | 484,030 | +0 | 0.04% | 57,116 |
| 2024-08-22 | 2024-08-20 | 0.122 | 484,030 | +0 | 0.04% | 59,052 |
| 2024-08-21 | 2024-08-19 | 0.122 | 484,030 | +0 | 0.04% | 59,052 |
| 2024-08-20 | 2024-08-16 | 0.121 | 484,030 | +0 | 0.04% | 58,568 |
| 2024-08-19 | 2024-08-15 | 0.120 | 484,030 | +0 | 0.04% | 58,084 |
| 2024-08-16 | 2024-08-14 | 0.115 | 484,030 | +0 | 0.04% | 55,663 |
| 2024-08-15 | 2024-08-13 | 0.124 | 484,030 | +0 | 0.04% | 60,175 |
| 2024-08-14 | 2024-08-12 | 0.130 | 484,030 | +24,612 | 0.04% | 62,725 |
| 2024-08-13 | 2024-08-09 | 0.147 | 459,418 | +0 | 0.04% | 67,764 |
| 2024-08-12 | 2024-08-08 | 0.145 | 459,418 | +0 | 0.04% | 66,796 |
| 2024-08-09 | 2024-08-07 | 0.146 | 459,418 | +0 | 0.04% | 67,280 |
| 2024-08-08 | 2024-08-06 | 0.153 | 459,418 | +0 | 0.04% | 70,184 |
| 2024-08-07 | 2024-08-05 | 0.170 | 459,418 | +0 | 0.04% | 77,929 |
| 2024-08-06 | 2024-08-02 | 0.198 | 459,418 | +0 | 0.04% | 90,998 |
| 2024-08-05 | 2024-08-01 | 0.197 | 459,418 | +0 | 0.04% | 90,514 |
| 2024-08-02 | 2024-07-31 | 0.170 | 459,418 | +0 | 0.04% | 77,929 |
| 2024-08-01 | 2024-07-30 | 0.169 | 459,418 | +0 | 0.04% | 77,445 |
| 2024-07-31 | 2024-07-29 | 0.169 | 459,418 | +0 | 0.04% | 77,445 |
| 2024-07-30 | 2024-07-26 | 0.190 | 459,418 | +0 | 0.04% | 87,125 |
| 2024-07-29 | 2024-07-25 | 0.212 | 459,418 | +0 | 0.04% | 97,290 |
| 2024-07-26 | 2024-07-24 | 0.215 | 459,418 | +0 | 0.04% | 98,742 |
| 2024-07-25 | 2024-07-23 | 0.210 | 459,418 | +0 | 0.04% | 96,322 |
| 2024-07-24 | 2024-07-22 | 0.214 | 459,418 | +0 | 0.04% | 98,258 |
| 2024-07-23 | 2024-07-19 | 0.216 | 459,418 | +0 | 0.04% | 99,226 |
| 2024-07-22 | 2024-07-18 | 0.202 | 459,418 | +0 | 0.04% | 92,934 |
| 2024-07-19 | 2024-07-17 | 0.202 | 459,418 | +0 | 0.04% | 92,934 |
| 2024-07-18 | 2024-07-16 | 0.202 | 459,418 | +0 | 0.04% | 92,934 |
| 2024-07-17 | 2024-07-15 | 0.208 | 459,418 | +0 | 0.04% | 95,354 |
| 2024-07-16 | 2024-07-12 | 0.208 | 459,418 | +0 | 0.04% | 95,354 |
| 2024-07-15 | 2024-07-11 | 0.210 | 459,418 | +0 | 0.04% | 96,322 |
| 2024-07-12 | 2024-07-10 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-07-11 | 2024-07-09 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-07-10 | 2024-07-08 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-07-09 | 2024-07-05 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-07-08 | 2024-07-04 | 0.210 | 459,418 | +0 | 0.04% | 96,322 |
| 2024-07-05 | 2024-07-03 | 0.220 | 459,418 | +0 | 0.04% | 101,162 |
| 2024-07-04 | 2024-07-02 | 0.220 | 459,418 | +0 | 0.04% | 101,162 |
| 2024-07-03 | 2024-06-28 | 0.197 | 459,418 | +0 | 0.04% | 90,514 |
| 2024-07-02 | 2024-06-27 | 0.197 | 459,418 | +0 | 0.04% | 90,514 |
| 2024-06-28 | 2024-06-26 | 0.197 | 459,418 | +0 | 0.04% | 90,514 |
| 2024-06-27 | 2024-06-25 | 0.201 | 459,418 | +0 | 0.04% | 92,450 |
| 2024-06-26 | 2024-06-24 | 0.205 | 459,418 | +0 | 0.04% | 94,386 |
| 2024-06-25 | 2024-06-21 | 0.206 | 459,418 | +0 | 0.04% | 94,870 |
| 2024-06-24 | 2024-06-20 | 0.210 | 459,418 | +0 | 0.04% | 96,322 |
| 2024-06-21 | 2024-06-19 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-06-20 | 2024-06-18 | 0.220 | 459,418 | +0 | 0.04% | 101,162 |
| 2024-06-19 | 2024-06-17 | 0.220 | 459,418 | +0 | 0.04% | 101,162 |
| 2024-06-18 | 2024-06-14 | 0.210 | 459,418 | +0 | 0.04% | 96,322 |
| 2024-06-17 | 2024-06-13 | 0.217 | 459,418 | +0 | 0.04% | 99,710 |
| 2024-06-14 | 2024-06-12 | 0.220 | 459,418 | +0 | 0.04% | 101,162 |
| 2024-06-13 | 2024-06-11 | 0.206 | 459,418 | +0 | 0.04% | 94,870 |
| 2024-06-12 | 2024-06-07 | 0.193 | 459,418 | +0 | 0.04% | 88,577 |
| 2024-06-11 | 2024-06-06 | 0.190 | 459,418 | +0 | 0.04% | 87,125 |
| 2024-06-07 | 2024-06-05 | 0.200 | 459,418 | +0 | 0.04% | 91,966 |
| 2024-06-06 | 2024-06-04 | 0.216 | 459,418 | +0 | 0.04% | 99,226 |
| 2024-06-05 | 2024-06-03 | 0.203 | 459,418 | +0 | 0.04% | 93,418 |
| 2024-06-04 | 2024-05-31 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-06-03 | 2024-05-30 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-05-31 | 2024-05-29 | 0.232 | 459,418 | +0 | 0.04% | 106,487 |
| 2024-05-30 | 2024-05-28 | 0.213 | 459,418 | +0 | 0.04% | 97,774 |
| 2024-05-29 | 2024-05-27 | 0.210 | 459,418 | +0 | 0.04% | 96,322 |
| 2024-05-28 | 2024-05-24 | 0.234 | 459,418 | +0 | 0.04% | 107,455 |
| 2024-05-27 | 2024-05-23 | 0.233 | 459,418 | +0 | 0.04% | 106,971 |
| 2024-05-24 | 2024-05-22 | 0.237 | 459,418 | +0 | 0.04% | 108,907 |
| 2024-05-23 | 2024-05-21 | 0.241 | 459,418 | +0 | 0.04% | 110,843 |
| 2024-05-22 | 2024-05-20 | 0.232 | 459,418 | +0 | 0.04% | 106,487 |
| 2024-05-21 | 2024-05-17 | 0.220 | 459,418 | +0 | 0.04% | 101,162 |
| 2024-05-20 | 2024-05-16 | 0.258 | 459,418 | +0 | 0.04% | 118,587 |
| 2024-05-17 | 2024-05-14 | 0.269 | 459,418 | +0 | 0.04% | 123,428 |
| 2024-05-16 | 2024-05-13 | 0.295 | 459,418 | +0 | 0.04% | 135,528 |
| 2024-05-14 | 2024-05-10 | 0.306 | 459,418 | +0 | 0.04% | 140,369 |
| 2024-05-13 | 2024-05-09 | 0.300 | 459,418 | +0 | 0.04% | 137,948 |
| 2024-05-10 | 2024-05-08 | 0.295 | 459,418 | +0 | 0.04% | 135,528 |
| 2024-05-09 | 2024-05-07 | 0.274 | 459,418 | +0 | 0.04% | 125,848 |
| 2024-05-08 | 2024-05-06 | 0.258 | 459,418 | +0 | 0.04% | 118,587 |
| 2024-05-07 | 2024-05-03 | 0.253 | 459,418 | +0 | 0.04% | 116,167 |
| 2024-05-06 | 2024-05-02 | 0.262 | 459,418 | +0 | 0.04% | 120,523 |
| 2024-05-03 | 2024-04-30 | 0.249 | 459,418 | +0 | 0.04% | 114,231 |
| 2024-05-02 | 2024-04-29 | 0.252 | 459,418 | +0 | 0.04% | 115,683 |
| 2024-04-30 | 2024-04-26 | 0.232 | 459,418 | +0 | 0.04% | 106,487 |
| 2024-04-29 | 2024-04-25 | 0.239 | 459,418 | +0 | 0.04% | 109,875 |
| 2024-04-26 | 2024-04-24 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-04-25 | 2024-04-23 | 0.224 | 459,418 | +0 | 0.04% | 103,098 |
| 2024-04-24 | 2024-04-22 | 0.198 | 459,418 | +0 | 0.04% | 90,998 |
| 2024-04-23 | 2024-04-19 | 0.201 | 459,418 | +0 | 0.04% | 92,450 |
| 2024-04-22 | 2024-04-18 | 0.205 | 459,418 | +0 | 0.04% | 94,386 |
| 2024-04-19 | 2024-04-17 | 0.216 | 459,418 | +0 | 0.04% | 99,226 |
| 2024-04-18 | 2024-04-16 | 0.221 | 459,418 | +0 | 0.04% | 101,646 |
| 2024-04-17 | 2024-04-15 | 0.223 | 459,418 | +0 | 0.04% | 102,614 |
| 2024-04-16 | 2024-04-12 | 0.232 | 459,418 | +0 | 0.04% | 106,487 |
| 2024-04-15 | 2024-04-11 | 0.238 | 459,418 | +0 | 0.04% | 109,391 |
| 2024-04-12 | 2024-04-10 | 0.239 | 459,418 | +0 | 0.04% | 109,875 |
| 2024-04-11 | 2024-04-09 | 0.242 | 459,418 | +0 | 0.04% | 111,327 |
| 2024-04-10 | 2024-04-08 | 0.232 | 459,418 | +0 | 0.04% | 106,487 |
| 2024-04-09 | 2024-04-05 | 0.248 | 459,418 | +0 | 0.04% | 113,747 |
| 2024-04-08 | 2024-04-03 | 0.248 | 459,418 | +0 | 0.04% | 113,747 |
| 2024-04-05 | 2024-04-02 | 0.248 | 459,418 | +0 | 0.04% | 113,747 |
| 2024-04-03 | 2024-03-28 | 0.284 | 459,418 | +0 | 0.04% | 130,688 |
| 2024-04-02 | 2024-03-27 | 0.284 | 459,418 | +0 | 0.04% | 130,688 |
| 2024-03-28 | 2024-03-26 | 0.284 | 459,418 | +0 | 0.04% | 130,688 |
| 2024-03-27 | 2024-03-25 | 0.290 | 459,418 | +0 | 0.04% | 133,108 |
| 2024-03-26 | 2024-03-22 | 0.290 | 459,418 | +0 | 0.04% | 133,108 |
| 2024-03-25 | 2024-03-21 | 0.274 | 459,418 | +0 | 0.04% | 125,848 |
| 2024-03-22 | 2024-03-20 | 0.244 | 459,418 | +0 | 0.04% | 112,295 |
| 2024-03-21 | 2024-03-19 | 0.269 | 459,418 | +0 | 0.04% | 123,428 |
| 2024-03-20 | 2024-03-18 | 0.262 | 459,418 | +0 | 0.04% | 120,523 |
| 2024-03-19 | 2024-03-15 | 0.279 | 459,418 | +0 | 0.04% | 128,268 |
| 2024-03-18 | 2024-03-14 | 0.253 | 459,418 | +0 | 0.04% | 116,167 |
| 2024-03-15 | 2024-03-13 | 0.290 | 459,418 | +0 | 0.04% | 133,108 |
| 2024-03-14 | 2024-03-12 | 0.295 | 459,418 | +0 | 0.04% | 135,528 |
| 2024-03-13 | 2024-03-11 | 0.274 | 459,418 | +0 | 0.04% | 125,848 |
| 2024-03-12 | 2024-03-08 | 0.284 | 459,418 | +0 | 0.04% | 130,688 |
| 2024-03-11 | 2024-03-07 | 0.290 | 459,418 | +0 | 0.04% | 133,108 |
| 2024-03-08 | 2024-03-06 | 0.251 | 459,418 | +0 | 0.04% | 115,199 |
| 2024-03-07 | 2024-03-05 | 0.254 | 459,418 | +0 | 0.04% | 116,651 |
| 2024-03-06 | 2024-03-04 | 0.263 | 459,418 | +0 | 0.04% | 121,007 |
| 2024-03-05 | 2024-03-01 | 0.263 | 459,418 | +0 | 0.04% | 121,007 |
| 2024-03-04 | 2024-02-29 | 0.256 | 459,418 | +0 | 0.04% | 117,619 |
| 2024-03-01 | 2024-02-28 | 0.279 | 459,418 | +0 | 0.04% | 128,268 |
| 2024-02-29 | 2024-02-27 | 0.174 | 459,418 | +0 | 0.04% | 79,865 |
| 2024-02-28 | 2024-02-26 | 0.169 | 459,418 | +0 | 0.04% | 77,445 |
| 2024-02-27 | 2024-02-23 | 0.169 | 459,418 | +0 | 0.04% | 77,445 |
| 2024-02-26 | 2024-02-22 | 0.188 | 459,418 | +0 | 0.04% | 86,157 |
| 2024-02-23 | 2024-02-21 | 0.188 | 459,418 | +0 | 0.04% | 86,157 |
| 2024-02-22 | 2024-02-20 | 0.188 | 459,418 | +0 | 0.04% | 86,157 |
| 2024-02-21 | 2024-02-19 | 0.200 | 459,418 | +0 | 0.04% | 91,966 |
| 2024-02-20 | 2024-02-16 | 0.200 | 459,418 | +0 | 0.04% | 91,966 |
| 2024-02-19 | 2024-02-15 | 0.200 | 459,418 | +0 | 0.04% | 91,966 |
| 2024-02-16 | 2024-02-14 | 0.200 | 459,418 | +0 | 0.04% | 91,966 |
| 2024-02-15 | 2024-02-09 | 0.219 | 459,418 | +0 | 0.04% | 100,678 |
| 2024-02-14 | 2024-02-07 | 0.160 | 459,418 | +0 | 0.04% | 73,573 |
| 2024-02-08 | 2024-02-06 | 0.171 | 459,418 | +0 | 0.04% | 78,413 |
| 2024-02-07 | 2024-02-05 | 0.190 | 459,418 | +0 | 0.04% | 87,125 |
| 2024-02-06 | 2024-02-02 | 0.189 | 459,418 | +0 | 0.04% | 86,641 |
| 2024-02-05 | 2024-02-01 | 0.208 | 459,418 | +0 | 0.04% | 95,354 |
| 2024-02-02 | 2024-01-31 | 0.229 | 459,418 | +0 | 0.04% | 105,034 |
| 2024-02-01 | 2024-01-30 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-01-31 | 2024-01-29 | 0.213 | 459,418 | +0 | 0.04% | 97,774 |
| 2024-01-30 | 2024-01-26 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-01-29 | 2024-01-25 | 0.236 | 459,418 | +0 | 0.04% | 108,423 |
| 2024-01-26 | 2024-01-24 | 0.274 | 459,418 | +0 | 0.04% | 125,848 |
| 2024-01-25 | 2024-01-23 | 0.248 | 459,418 | +0 | 0.04% | 113,747 |
| 2024-01-24 | 2024-01-22 | 0.211 | 459,418 | +0 | 0.04% | 96,806 |
| 2024-01-23 | 2024-01-19 | 0.232 | 459,418 | +0 | 0.04% | 106,487 |
| 2024-01-22 | 2024-01-18 | 0.240 | 459,418 | +0 | 0.04% | 110,359 |
| 2024-01-19 | 2024-01-17 | 0.242 | 459,418 | +0 | 0.04% | 111,327 |
| 2024-01-18 | 2024-01-16 | 0.242 | 459,418 | +0 | 0.04% | 111,327 |
| 2024-01-17 | 2024-01-15 | 0.222 | 459,418 | +0 | 0.04% | 102,130 |
| 2024-01-16 | 2024-01-12 | 0.256 | 459,418 | +0 | 0.04% | 117,619 |
| 2024-01-15 | 2024-01-11 | 0.256 | 459,418 | +0 | 0.04% | 117,619 |
| 2024-01-12 | 2024-01-10 | 0.255 | 459,418 | +0 | 0.04% | 117,135 |
| 2024-01-11 | 2024-01-09 | 0.254 | 459,418 | -11,200 | 0.04% | 116,651 |
| 2024-01-09 | 2024-01-05 | 0.290 | 470,618 | -570 | 0.05% | 136,353 |
| 2024-01-05 | 2024-01-03 | 0.258 | 471,188 | -759 | 0.05% | 121,625 |
| 2024-01-03 | 2023-12-29 | 0.248 | 471,947 | -380 | 0.05% | 116,849 |
| 2024-01-02 | 2023-12-28 | 0.232 | 472,327 | +1,329 | 0.05% | 109,479 |
| 2023-12-27 | 2023-12-21 | 0.316 | 470,998 | +11,580 | 0.05% | 148,869 |
| 2023-12-22 | 2023-12-20 | 0.275 | 459,418 | -1 | 0.04% | 126,457 |
| 2023-12-21 | 2023-12-19 | 0.266 | 459,419 | -50,542 | 0.04% | 122,096 |
| 2023-07-14 | 2023-07-12 | 0.408 | 509,961 | -5,479 | 0.04% | 208,133 |
| 2023-07-13 | 2023-07-11 | 0.399 | 515,440 | -34,557 | 0.04% | 205,477 |
| 2023-07-10 | 2023-07-06 | 0.370 | 549,997 | +40,036 | 0.05% | 203,592 |
| 2023-06-12 | 2023-06-08 | 0.607 | 509,961 | -57,525 | 0.04% | 309,780 |
| 2023-06-09 | 2023-06-07 | 0.626 | 567,486 | +57,525 | 0.05% | 355,496 |
| 2023-03-27 | 2023-03-23 | 0.342 | 509,961 | -8,217,857 | 0.04% | 174,251 |
| 2022-06-09 | 2022-06-07 | 0.133 | 8,727,818 | +421 | 0.83% | 1,159,764 |
| 2021-04-01 | 2021-03-30 | 0.380 | 8,727,397 | -31,185 | 0.83% | 3,313,452 |
| 2021-01-26 | 2021-01-22 | 0.503 | 8,758,582 | +8,217,857 | 0.84% | 4,406,012 |
| 2020-12-29 | 2020-12-24 | 0.607 | 540,725 | -1,788,965 | 0.05% | 328,468 |
| 2020-12-18 | 2020-12-16 | 0.522 | 2,329,690 | -8,217,857 | 0.23% | 1,216,177 |
| 2020-12-04 | 2020-12-02 | 0.256 | 10,547,547 | +8,217,857 | 1.06% | 2,703,032 |
| 2020-10-22 | 2020-10-20 | 0.285 | 2,329,690 | -10,325 | 0.23% | 663,369 |
| 2020-10-21 | 2020-10-19 | 0.313 | 2,340,015 | +10,325 | 0.24% | 732,940 |
| 2020-08-04 | 2020-07-31 | 0.532 | 2,329,690 | +1,788,965 | 0.23% | 1,238,289 |
| 2020-07-29 | 2020-07-27 | 0.750 | 540,725 | +105,357 | 0.05% | 405,452 |
| 2020-07-06 | 2020-07-02 | 0.645 | 435,368 | -210,714 | 0.04% | 280,997 |
| 2020-06-03 | 2020-06-01 | 0.551 | 646,082 | +210,714 | 0.08% | 355,674 |
| 2020-01-14 | 2020-01-10 | 0.902 | 435,368 | -2,770,893 | 0.06% | 392,569 |
| 2020-01-13 | 2020-01-09 | 0.968 | 3,206,261 | +1,054 | 0.41% | 3,104,095 |
| 2020-01-02 | 2019-12-27 | 1.101 | 3,205,207 | -24,443 | 0.41% | 3,528,987 |
| 2019-12-30 | 2019-12-24 | 1.054 | 3,229,650 | +24,443 | 0.41% | 3,402,628 |
| 2019-12-27 | 2019-12-20 | 0.930 | 3,205,207 | -17,490 | 0.41% | 2,981,386 |
| 2019-12-23 | 2019-12-19 | 0.911 | 3,222,697 | +17,490 | 0.41% | 2,936,478 |
| 2019-10-09 | 2019-10-04 | 0.532 | 3,205,207 | -31,608 | 0.41% | 1,703,649 |
| 2019-10-08 | 2019-10-03 | 0.522 | 3,236,815 | -52,678 | 0.41% | 1,689,727 |
| 2019-10-04 | 2019-10-02 | 0.532 | 3,289,493 | -422 | 0.42% | 1,748,449 |
| 2019-09-12 | 2019-09-10 | 0.598 | 3,289,915 | -158,035 | 0.42% | 1,967,258 |
| 2019-09-02 | 2019-08-29 | 0.664 | 3,447,950 | +41,089 | 0.44% | 2,290,841 |
| 2019-08-06 | 2019-08-02 | 0.484 | 3,406,861 | +9,271 | 0.44% | 1,649,152 |
| 2019-08-05 | 2019-08-01 | 0.475 | 3,397,590 | +48,254 | 0.43% | 1,612,416 |
| 2019-08-02 | 2019-07-31 | 0.475 | 3,349,336 | +52,679 | 0.43% | 1,589,515 |
| 2019-07-31 | 2019-07-29 | 0.560 | 3,296,657 | +27,182 | 0.42% | 1,846,128 |
| 2019-07-30 | 2019-07-26 | 0.541 | 3,269,475 | +52,468 | 0.42% | 1,768,841 |
| 2019-07-29 | 2019-07-25 | 0.522 | 3,217,007 | +32,239 | 0.41% | 1,679,387 |
| 2019-07-26 | 2019-07-24 | 0.513 | 3,184,768 | +46,146 | 0.41% | 1,632,329 |
| 2019-07-23 | 2019-07-19 | 0.579 | 3,138,622 | -52,678 | 0.40% | 1,817,209 |
| 2019-07-11 | 2019-07-09 | 0.636 | 3,191,300 | -138,650 | 0.41% | 2,029,450 |
| 2019-07-10 | 2019-07-08 | 0.607 | 3,329,950 | +99,141 | 0.43% | 2,022,804 |
| 2019-07-09 | 2019-07-05 | 1.044 | 3,230,809 | +54,153 | 0.41% | 3,373,184 |
| 2019-07-08 | 2019-07-04 | 1.234 | 3,176,656 | +4,215 | 0.41% | 3,919,670 |
| 2019-07-03 | 2019-06-28 | 1.357 | 3,172,441 | +24,653 | 0.41% | 4,305,917 |
| 2019-06-28 | 2019-06-26 | 1.329 | 3,147,788 | +14,750 | 0.40% | 4,182,823 |
| 2019-06-19 | 2019-06-17 | 1.680 | 3,133,038 | -246,430 | 0.40% | 5,263,504 |
| 2019-06-18 | 2019-06-14 | 1.794 | 3,379,468 | +244,955 | 0.43% | 6,062,422 |
| 2019-06-12 | 2019-06-10 | 1.870 | 3,134,513 | -221,250 | 0.40% | 5,861,008 |
| 2019-06-10 | 2019-06-05 | 1.822 | 3,355,763 | +84,286 | 0.43% | 6,115,451 |
| 2019-05-23 | 2019-05-21 | 1.965 | 3,271,477 | +10,536 | 0.42% | 6,427,621 |
| 2019-05-17 | 2019-05-15 | 2.183 | 3,260,941 | -52,679 | 0.42% | 7,118,800 |
| 2019-05-15 | 2019-05-10 | 2.193 | 3,313,620 | -10,536 | 0.43% | 7,265,252 |
| 2019-05-14 | 2019-05-09 | 2.183 | 3,324,156 | -4,635 | 0.43% | 7,256,802 |
| 2019-05-10 | 2019-05-08 | 2.202 | 3,328,791 | -4,636 | 0.43% | 7,330,111 |
| 2019-05-09 | 2019-05-07 | 2.202 | 3,333,427 | -23,811 | 0.43% | 7,340,319 |
| 2019-05-08 | 2019-05-06 | 2.031 | 3,357,238 | -13,907 | 0.43% | 6,819,176 |
| 2019-05-06 | 2019-05-02 | 2.069 | 3,371,145 | -24,654 | 0.44% | 6,975,413 |
| 2019-05-03 | 2019-04-30 | 2.174 | 3,395,799 | -33,925 | 0.44% | 7,380,971 |
| 2019-05-02 | 2019-04-29 | 2.060 | 3,429,724 | -45,092 | 0.44% | 7,064,069 |
| 2019-04-30 | 2019-04-26 | 1.974 | 3,474,816 | +2,528 | 0.45% | 6,860,111 |
| 2019-04-29 | 2019-04-25 | 1.965 | 3,472,288 | -23,600 | 0.45% | 6,822,163 |
| 2019-04-26 | 2019-04-24 | 2.079 | 3,495,888 | -632 | 0.45% | 7,266,707 |
| 2019-04-23 | 2019-04-17 | 2.183 | 3,496,520 | -1,053,571 | 0.47% | 7,633,081 |
| 2019-03-11 | 2019-03-07 | 2.563 | 4,550,091 | +22,546 | 0.61% | 11,660,572 |
| 2019-03-04 | 2019-02-28 | 2.354 | 4,527,545 | -63,214 | 0.61% | 10,657,381 |
| 2019-02-27 | 2019-02-25 | 2.420 | 4,590,759 | +32,028 | 0.62% | 11,111,193 |
| 2019-02-25 | 2019-02-21 | 2.373 | 4,558,731 | +21,072 | 0.61% | 10,817,328 |
| 2019-02-22 | 2019-02-20 | 2.468 | 4,537,659 | +65,953 | 0.61% | 11,198,019 |
| 2019-02-21 | 2019-02-19 | 2.344 | 4,471,706 | +40,879 | 0.60% | 10,483,498 |
| 2019-02-20 | 2019-02-18 | 2.420 | 4,430,827 | +53,311 | 0.60% | 10,724,103 |
| 2019-02-19 | 2019-02-15 | 2.373 | 4,377,516 | +53,942 | 0.59% | 10,387,326 |
| 2019-02-18 | 2019-02-14 | 2.373 | 4,323,574 | +13,697 | 0.58% | 10,259,328 |
| 2019-02-15 | 2019-02-13 | 2.420 | 4,309,877 | +11,589 | 0.58% | 10,431,363 |
| 2019-02-14 | 2019-02-12 | 2.373 | 4,298,288 | +50,150 | 0.58% | 10,199,327 |
| 2019-02-13 | 2019-02-11 | 2.420 | 4,248,138 | +2,107 | 0.57% | 10,281,934 |
| 2019-02-08 | 2019-01-31 | 2.468 | 4,246,031 | +13,697 | 0.57% | 10,478,341 |
| 2019-01-31 | 2019-01-29 | 2.563 | 4,232,334 | +3,823,410 | 0.57% | 10,846,253 |
| 2019-01-29 | 2019-01-25 | 2.610 | 408,924 | +7,165 | 0.06% | 1,067,361 |
| 2019-01-28 | 2019-01-24 | 2.515 | 401,759 | +16,646 | 0.05% | 1,010,526 |
| 2019-01-18 | 2019-01-16 | 2.515 | 385,113 | +14,961 | 0.05% | 968,657 |
| 2019-01-10 | 2019-01-08 | 2.610 | 370,152 | -29,500 | 0.05% | 966,159 |
| 2019-01-09 | 2019-01-07 | 2.610 | 399,652 | +34,768 | 0.05% | 1,043,159 |
| 2019-01-03 | 2018-12-31 | 2.610 | 364,884 | -73,750 | 0.05% | 952,409 |
| 2018-12-28 | 2018-12-24 | 2.753 | 438,634 | -20,018 | 0.06% | 1,207,359 |
| 2018-12-27 | 2018-12-20 | 2.800 | 458,652 | +93,557 | 0.06% | 1,284,226 |
| 2018-12-21 | 2018-12-19 | 2.753 | 365,095 | -35,611 | 0.05% | 1,004,939 |
| 2018-12-20 | 2018-12-18 | 2.800 | 400,706 | -138,018 | 0.05% | 1,121,977 |
| 2018-12-17 | 2018-12-13 | 2.753 | 538,724 | -6,321 | 0.07% | 1,482,861 |
| 2018-12-14 | 2018-12-12 | 2.753 | 545,045 | -8,007 | 0.07% | 1,500,259 |
| 2018-12-13 | 2018-12-11 | 2.658 | 553,052 | -7,375 | 0.07% | 1,469,806 |
| 2018-12-12 | 2018-12-10 | 2.800 | 560,427 | -1,264 | 0.08% | 1,569,196 |
| 2018-12-11 | 2018-12-07 | 2.800 | 561,691 | -23,811 | 0.08% | 1,572,735 |
| 2018-12-10 | 2018-12-06 | 2.658 | 585,502 | +30,343 | 0.08% | 1,556,046 |
| 2018-12-07 | 2018-12-05 | 2.753 | 555,159 | -10,536 | 0.07% | 1,528,099 |
| 2018-12-06 | 2018-12-04 | 2.800 | 565,695 | +36,875 | 0.08% | 1,583,946 |
| 2018-12-05 | 2018-12-03 | 2.800 | 528,820 | -11,589 | 0.07% | 1,480,696 |
| 2018-12-04 | 2018-11-30 | 2.847 | 540,409 | -17,700 | 0.07% | 1,538,792 |
| 2018-12-03 | 2018-11-29 | 2.895 | 558,109 | +35,821 | 0.08% | 1,615,678 |
| 2018-11-29 | 2018-11-27 | 2.942 | 522,288 | +83,022 | 0.07% | 1,536,766 |
| 2018-11-28 | 2018-11-26 | 2.942 | 439,266 | -110,204 | 0.06% | 1,292,484 |
| 2018-11-27 | 2018-11-23 | 2.895 | 549,470 | +111,679 | 0.07% | 1,590,669 |
| 2018-11-26 | 2018-11-22 | 2.800 | 437,791 | +46,357 | 0.06% | 1,225,815 |
| 2018-11-23 | 2018-11-21 | 2.800 | 391,434 | +28,235 | 0.05% | 1,096,015 |
| 2018-11-21 | 2018-11-19 | 2.800 | 363,199 | -52,678 | 0.05% | 1,016,957 |
| 2018-11-20 | 2018-11-16 | 2.705 | 415,877 | +52,678 | 0.06% | 1,124,983 |
| 2018-11-19 | 2018-11-15 | 2.800 | 363,199 | -164,778 | 0.05% | 1,016,957 |
| 2018-11-16 | 2018-11-14 | 2.658 | 527,977 | +22,125 | 0.07% | 1,403,166 |
| 2018-11-15 | 2018-11-13 | 2.753 | 505,852 | +29,711 | 0.07% | 1,392,379 |
| 2018-11-14 | 2018-11-12 | 2.753 | 476,141 | +10,535 | 0.06% | 1,310,598 |
| 2018-11-13 | 2018-11-09 | 2.658 | 465,606 | +52,679 | 0.06% | 1,237,407 |
| 2018-10-29 | 2018-10-25 | 2.420 | 412,927 | +45,514 | 0.06% | 999,423 |
| 2018-10-26 | 2018-10-24 | 2.420 | 367,413 | -2,950 | 0.05% | 889,264 |
| 2018-10-19 | 2018-10-16 | 2.420 | 370,363 | -4,636 | 0.05% | 896,404 |
| 2018-10-16 | 2018-10-12 | 2.420 | 374,999 | -36,664 | 0.05% | 907,625 |
| 2018-10-15 | 2018-10-11 | 2.420 | 411,663 | -3,161 | 0.06% | 996,364 |
| 2018-10-12 | 2018-10-10 | 2.468 | 414,824 | -6,532 | 0.06% | 1,023,701 |
| 2018-10-11 | 2018-10-09 | 2.515 | 421,356 | -3,582 | 0.06% | 1,059,817 |
| 2018-09-28 | 2018-09-26 | 2.515 | 424,938 | -4,214 | 0.06% | 1,068,827 |
| 2018-09-26 | 2018-09-21 | 2.515 | 429,152 | -15,804 | 0.06% | 1,079,426 |
| 2018-09-24 | 2018-09-20 | 2.563 | 444,956 | -21,071 | 0.06% | 1,140,294 |
| 2018-09-11 | 2018-09-07 | 2.800 | 466,027 | -10,536 | 0.06% | 1,304,876 |
| 2018-09-07 | 2018-09-05 | 2.658 | 476,563 | +7,375 | 0.06% | 1,266,527 |
| 2018-08-30 | 2018-08-28 | 2.563 | 469,188 | -40,246 | 0.06% | 1,202,394 |
| 2018-08-27 | 2018-08-23 | 2.563 | 509,434 | -13,275 | 0.07% | 1,305,533 |
| 2018-08-24 | 2018-08-22 | 2.515 | 522,709 | +115,893 | 0.07% | 1,314,746 |
| 2018-08-22 | 2018-08-20 | 2.563 | 406,816 | -44,250 | 0.05% | 1,042,552 |
| 2018-08-21 | 2018-08-17 | 2.468 | 451,066 | -3,793 | 0.06% | 1,113,139 |
| 2018-08-20 | 2018-08-16 | 2.515 | 454,859 | -58,157 | 0.06% | 1,144,086 |
| 2018-08-17 | 2018-08-15 | 2.563 | 513,016 | -9,061 | 0.07% | 1,314,712 |
| 2018-08-16 | 2018-08-14 | 2.800 | 522,077 | +45,725 | 0.07% | 1,461,816 |
| 2018-08-14 | 2018-08-10 | 2.753 | 476,352 | -14,750 | 0.06% | 1,311,179 |
| 2018-08-09 | 2018-08-07 | 2.705 | 491,102 | -34,347 | 0.07% | 1,328,473 |
| 2018-08-08 | 2018-08-06 | 2.610 | 525,449 | -39,298 | 0.07% | 1,371,511 |
| 2018-08-02 | 2018-07-31 | 2.563 | 564,747 | +197,229 | 0.08% | 1,447,284 |
| 2018-08-01 | 2018-07-30 | 2.468 | 367,518 | +11,516 | 0.05% | 906,960 |
| 2018-07-26 | 2018-07-24 | 2.515 | 356,002 | -843 | 0.05% | 895,436 |
| 2018-07-25 | 2018-07-23 | 2.468 | 356,845 | -1,685 | 0.05% | 880,621 |
| 2018-07-17 | 2018-07-13 | 2.610 | 358,530 | -5,690 | 0.05% | 935,824 |
| 2018-06-11 | 2018-06-07 | 2.563 | 364,220 | +6,954 | 0.05% | 933,391 |
| 2018-05-30 | 2018-05-28 | 2.610 | 357,266 | -632 | 0.05% | 932,525 |
| 2018-05-28 | 2018-05-24 | 2.563 | 357,898 | -1,265 | 0.05% | 917,189 |
| 2018-05-09 | 2018-05-07 | 2.847 | 359,163 | -632 | 0.05% | 1,022,701 |
| 2018-05-08 | 2018-05-04 | 2.847 | 359,795 | +4,004 | 0.05% | 1,024,501 |
| 2018-04-24 | 2018-04-20 | 2.753 | 355,791 | -2,423 | 0.05% | 979,330 |
| 2018-04-23 | 2018-04-19 | 2.847 | 358,214 | -1,265 | 0.05% | 1,019,999 |
| 2018-04-19 | 2018-04-17 | 2.800 | 359,479 | +3,793 | 0.05% | 1,006,541 |
| 2018-04-18 | 2018-04-16 | 2.753 | 355,686 | -9,060 | 0.05% | 979,041 |
| 2018-04-16 | 2018-04-12 | 2.847 | 364,746 | +9,060 | 0.05% | 1,038,599 |
| 2018-04-11 | 2018-04-09 | 3.180 | 355,686 | -17,489 | 0.05% | 1,130,961 |
| 2018-04-06 | 2018-04-03 | 2.847 | 373,175 | -11,168 | 0.05% | 1,062,600 |
| 2018-04-04 | 2018-03-29 | 2.942 | 384,343 | +10,747 | 0.05% | 1,130,880 |
| 2018-04-03 | 2018-03-28 | 2.942 | 373,596 | -211 | 0.05% | 1,099,259 |
| 2018-03-29 | 2018-03-27 | 2.942 | 373,807 | -27,814 | 0.05% | 1,099,880 |
| 2018-03-28 | 2018-03-26 | 2.942 | 401,621 | -15,804 | 0.05% | 1,181,719 |
| 2018-03-27 | 2018-03-23 | 2.990 | 417,425 | -35,400 | 0.06% | 1,248,030 |
| 2018-03-26 | 2018-03-22 | 3.037 | 452,825 | -13,064 | 0.06% | 1,375,360 |
| 2018-03-22 | 2018-03-20 | 3.180 | 465,889 | -49,097 | 0.06% | 1,481,369 |
| 2018-03-21 | 2018-03-19 | 3.085 | 514,986 | -9,271 | 0.07% | 1,588,601 |
| 2018-03-19 | 2018-03-15 | 3.132 | 524,257 | -8,218 | 0.07% | 1,642,080 |
| 2018-03-16 | 2018-03-14 | 3.132 | 532,475 | -17,489 | 0.07% | 1,667,820 |
| 2018-03-15 | 2018-03-13 | 3.180 | 549,964 | -15,382 | 0.07% | 1,748,699 |
| 2018-03-14 | 2018-03-12 | 3.180 | 565,346 | -15,593 | 0.08% | 1,797,609 |
| 2018-03-08 | 2018-03-06 | 3.227 | 580,939 | +210,714 | 0.08% | 1,874,759 |
| 2018-03-07 | 2018-03-05 | 3.227 | 370,225 | -10,114 | 0.05% | 1,194,760 |
| 2018-03-06 | 2018-03-02 | 3.180 | 380,339 | -19,386 | 0.05% | 1,209,349 |
| 2018-03-05 | 2018-03-01 | 3.227 | 399,725 | -16,646 | 0.05% | 1,289,960 |
| 2018-03-02 | 2018-02-28 | 3.227 | 416,371 | -14,118 | 0.06% | 1,343,679 |
| 2018-02-27 | 2018-02-23 | 3.464 | 430,489 | -3,793 | 0.06% | 1,491,389 |
| 2018-02-26 | 2018-02-22 | 3.322 | 434,282 | -234,525 | 0.06% | 1,442,700 |
| 2018-02-23 | 2018-02-21 | 3.322 | 668,807 | +309,961 | 0.09% | 2,221,800 |
| 2018-02-08 | 2018-02-06 | 3.512 | 358,846 | -58,368 | 0.05% | 1,260,218 |
| 2018-02-07 | 2018-02-05 | 3.702 | 417,214 | -302,797 | 0.06% | 1,544,399 |
| 2018-02-06 | 2018-02-02 | 3.797 | 720,011 | -26,339 | 0.10% | 2,733,601 |
| 2018-02-05 | 2018-02-01 | 3.797 | 746,350 | +361,164 | 0.10% | 2,833,600 |
| 2018-01-11 | 2018-01-09 | 3.844 | 385,186 | +3,161 | 0.05% | 1,480,681 |
| 2018-01-09 | 2018-01-05 | 3.797 | 382,025 | +6,743 | 0.05% | 1,450,400 |
| 2018-01-04 | 2018-01-02 | 3.892 | 375,282 | +19,596 | 0.05% | 1,460,419 |
| 2017-07-13 | 2017-07-11 | 2.753 | 355,686 | -5,268 | 0.07% | 979,041 |
| 2017-07-12 | 2017-07-10 | 2.658 | 360,954 | -5,057 | 0.07% | 959,281 |
| 2017-07-11 | 2017-07-07 | 2.563 | 366,011 | -15,171 | 0.07% | 937,981 |
| 2017-07-05 | 2017-07-03 | 2.563 | 381,182 | +25,496 | 0.08% | 976,860 |
| 2017-06-27 | 2017-06-23 | 2.515 | 355,686 | -105,357 | 0.07% | 894,641 |
| 2017-06-22 | 2017-06-20 | 2.420 | 461,043 | -105,357 | 0.09% | 1,115,880 |
| 2017-06-21 | 2017-06-19 | 2.373 | 566,400 | -105,357 | 0.11% | 1,344,000 |
| 2017-06-16 | 2017-06-14 | 2.079 | 671,757 | +105,357 | 0.13% | 1,396,344 |
| 2017-03-23 | 2017-03-21 | 2.031 | 566,400 | -105,357 | 0.11% | 1,150,464 |
| 2017-01-11 | 2017-01-09 | 1.851 | 671,757 | +135,911 | 0.16% | 1,243,320 |
| 2017-01-10 | 2017-01-06 | 1.851 | 535,846 | +115,471 | 0.13% | 991,769 |
| 2017-01-09 | 2017-01-05 | 1.860 | 420,375 | +64,689 | 0.10% | 782,040 |
| 2016-12-16 | 2016-12-14 | 1.936 | 355,686 | -3,582 | 0.08% | 688,705 |
| 2016-05-05 | 2016-05-03 | 2.420 | 359,268 | -632 | 0.12% | 869,550 |
| 2016-05-03 | 2016-04-28 | 2.316 | 359,900 | -2,002 | 0.12% | 833,504 |
| 2016-04-26 | 2016-04-22 | 2.563 | 361,902 | -1,264 | 0.12% | 927,451 |
| 2016-04-13 | 2016-04-11 | 2.847 | 363,166 | +1,264 | 0.12% | 1,034,100 |
| 2016-04-01 | 2016-03-30 | 2.373 | 361,902 | -8,639 | 0.13% | 858,751 |
| 2015-10-19 | 2015-10-15 | 4.224 | 370,541 | -163,093 | 0.17% | 1,565,065 |
| 2015-09-30 | 2015-09-25 | 3.892 | 533,634 | -258,336 | 0.25% | 2,076,650 |
| 2015-09-21 | 2015-09-17 | 4.034 | 791,970 | -421,428 | 0.37% | 3,194,726 |
| 2015-08-27 | 2015-08-25 | 2.753 | 1,213,398 | +316,071 | 0.57% | 3,339,929 |
| 2015-08-26 | 2015-08-24 | 3.275 | 897,327 | +526,786 | 0.42% | 2,938,366 |
| 2015-08-14 | 2015-08-12 | 4.651 | 370,541 | +8,639 | 0.17% | 1,723,330 |
| 2015-08-05 | 2015-08-03 | 5.031 | 361,902 | -8,428 | 0.17% | 1,820,551 |
| 2015-07-07 | 2015-07-03 | 5.125 | 370,330 | -10,536 | 0.21% | 1,898,098 |
| 2015-06-18 | 2015-06-16 | 4.746 | 380,866 | -5,268 | 0.21% | 1,807,500 |
| 2015-06-11 | 2015-06-09 | 4.936 | 386,134 | +15,804 | 0.22% | 1,905,800 |
| 2015-06-04 | 2015-06-02 | 4.936 | 370,330 | +154,032 | 0.21% | 1,827,798 |
| 2015-05-20 | 2015-05-18 | 3.986 | 216,298 | +194,910 | 0.12% | 862,259 |
| 2015-05-08 | 2015-05-06 | 3.512 | 21,388 | -12,642 | 0.01% | 75,112 |
| 2015-04-29 | 2015-04-27 | 4.366 | 34,030 | +12,642 | 0.02% | 148,578 |
| 2014-11-20 | 2014-11-18 | 1.917 | 21,388 | -10,535 | 0.01% | 41,007 |
| 2014-09-08 | 2014-09-04 | 2.325 | 31,923 | +31,923 | 0.02% | 74,235 |
| 2012-11-29 | 2012-11-27 | 1.376 | 0 | -1,264 | ||
| 2012-11-26 | 2012-11-22 | 1.500 | 1,264 | -10,747 | 0.00% | 1,896 |
| 2012-11-23 | 2012-11-21 | 1.481 | 12,011 | +12,011 | 0.01% | 17,784 |
| 2010-01-15 | 2010-01-13 | 5.600 | 0 | -84,286 | ||
| 2010-01-14 | 2010-01-12 | 6.359 | 84,286 | -21,071 | 0.08% | 536,002 |
| 2010-01-13 | 2010-01-11 | 7.119 | 105,357 | +105,357 | 0.09% | 749,999 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy