History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 110,000 +0 0.00% 6,600
2025-10-13 2025-10-09 0.060 110,000 +0 0.00% 6,600
2025-10-10 2025-10-08 0.060 110,000 +0 0.00% 6,600
2025-10-09 2025-10-06 0.060 110,000 +0 0.00% 6,600
2025-10-08 2025-10-03 0.060 110,000 +0 0.00% 6,600
2025-10-06 2025-10-02 0.060 110,000 +0 0.00% 6,600
2025-10-03 2025-09-30 0.060 110,000 +0 0.00% 6,600
2025-10-02 2025-09-29 0.060 110,000 +0 0.00% 6,600
2025-09-30 2025-09-26 0.060 110,000 +0 0.00% 6,600
2025-09-29 2025-09-25 0.060 110,000 +0 0.00% 6,600
2025-09-26 2025-09-24 0.060 110,000 +0 0.00% 6,600
2025-09-25 2025-09-23 0.060 110,000 +0 0.00% 6,600
2025-09-24 2025-09-22 0.060 110,000 +0 0.00% 6,600
2025-09-23 2025-09-19 0.060 110,000 +0 0.00% 6,600
2025-09-22 2025-09-18 0.060 110,000 +0 0.00% 6,600
2025-09-19 2025-09-17 0.060 110,000 +0 0.00% 6,600
2025-09-18 2025-09-16 0.060 110,000 +0 0.00% 6,600
2025-09-17 2025-09-15 0.060 110,000 +0 0.00% 6,600
2025-09-16 2025-09-12 0.060 110,000 +0 0.00% 6,600
2025-09-15 2025-09-11 0.060 110,000 +0 0.00% 6,600
2025-09-12 2025-09-10 0.060 110,000 +0 0.00% 6,600
2025-09-11 2025-09-09 0.060 110,000 +0 0.00% 6,600
2025-09-10 2025-09-08 0.060 110,000 +0 0.00% 6,600
2025-09-09 2025-09-05 0.060 110,000 +0 0.00% 6,600
2025-09-08 2025-09-04 0.060 110,000 +0 0.00% 6,600
2025-09-05 2025-09-03 0.060 110,000 +0 0.00% 6,600
2025-09-04 2025-09-02 0.060 110,000 +0 0.00% 6,600
2025-09-03 2025-09-01 0.060 110,000 +0 0.00% 6,600
2025-09-02 2025-08-29 0.060 110,000 +0 0.00% 6,600
2025-09-01 2025-08-28 0.060 110,000 +0 0.00% 6,600
2025-08-29 2025-08-27 0.060 110,000 +0 0.00% 6,600
2025-08-28 2025-08-26 0.060 110,000 +0 0.00% 6,600
2025-08-27 2025-08-25 0.060 110,000 +0 0.00% 6,600
2025-08-26 2025-08-22 0.060 110,000 +0 0.00% 6,600
2025-08-25 2025-08-21 0.060 110,000 +0 0.00% 6,600
2025-08-22 2025-08-20 0.060 110,000 +0 0.00% 6,600
2025-08-21 2025-08-19 0.060 110,000 +0 0.00% 6,600
2025-08-20 2025-08-18 0.060 110,000 +0 0.00% 6,600
2025-08-19 2025-08-15 0.060 110,000 +0 0.00% 6,600
2025-08-18 2025-08-14 0.060 110,000 +0 0.00% 6,600
2025-08-15 2025-08-13 0.060 110,000 +0 0.00% 6,600
2025-08-14 2025-08-12 0.060 110,000 +0 0.00% 6,600
2025-08-13 2025-08-11 0.060 110,000 +0 0.00% 6,600
2025-08-12 2025-08-08 0.060 110,000 +0 0.00% 6,600
2025-08-11 2025-08-07 0.057 110,000 +0 0.00% 6,270
2025-08-08 2025-08-06 0.057 110,000 +0 0.00% 6,270
2025-08-07 2025-08-05 0.058 110,000 +0 0.00% 6,380
2025-08-06 2025-08-04 0.058 110,000 +0 0.00% 6,380
2025-08-05 2025-08-01 0.058 110,000 +0 0.00% 6,380
2025-08-04 2025-07-31 0.055 110,000 +0 0.00% 6,050
2025-08-01 2025-07-30 0.058 110,000 +0 0.00% 6,380
2025-07-31 2025-07-29 0.058 110,000 +0 0.00% 6,380
2025-07-30 2025-07-28 0.059 110,000 +0 0.00% 6,490
2025-07-29 2025-07-25 0.065 110,000 +0 0.00% 7,150
2025-07-28 2025-07-24 0.058 110,000 +0 0.00% 6,380
2025-07-25 2025-07-23 0.058 110,000 +0 0.00% 6,380
2025-07-24 2025-07-22 0.056 110,000 +0 0.00% 6,160
2025-07-23 2025-07-21 0.062 110,000 +0 0.00% 6,820
2025-07-22 2025-07-18 0.063 110,000 +0 0.00% 6,930
2025-07-21 2025-07-17 0.068 110,000 +0 0.00% 7,480
2025-07-18 2025-07-16 0.068 110,000 +0 0.00% 7,480
2025-07-17 2025-07-15 0.066 110,000 +0 0.00% 7,260
2025-07-16 2025-07-14 0.066 110,000 +0 0.00% 7,260
2025-07-15 2025-07-11 0.072 110,000 +0 0.00% 7,920
2025-07-14 2025-07-10 0.060 110,000 +0 0.00% 6,600
2025-07-11 2025-07-09 0.069 110,000 +0 0.00% 7,590
2025-07-10 2025-07-08 0.069 110,000 +0 0.00% 7,590
2025-07-09 2025-07-07 0.066 110,000 +0 0.00% 7,260
2025-07-08 2025-07-04 0.065 110,000 +0 0.00% 7,150
2025-07-07 2025-07-03 0.064 110,000 +0 0.00% 7,040
2025-07-04 2025-07-02 0.064 110,000 +0 0.00% 7,040
2025-07-03 2025-06-30 0.065 110,000 +0 0.00% 7,150
2025-07-02 2025-06-27 0.066 110,000 +0 0.00% 7,260
2025-06-30 2025-06-26 0.069 110,000 +0 0.00% 7,590
2025-06-27 2025-06-25 0.065 110,000 +0 0.00% 7,150
2025-06-26 2025-06-24 0.064 110,000 +0 0.00% 7,040
2025-06-25 2025-06-23 0.064 110,000 +0 0.00% 7,040
2025-06-24 2025-06-20 0.067 110,000 +0 0.00% 7,370
2025-06-23 2025-06-19 0.071 110,000 +0 0.00% 7,810
2025-06-20 2025-06-18 0.069 110,000 +0 0.00% 7,590
2025-06-19 2025-06-17 0.070 110,000 +0 0.00% 7,700
2025-06-18 2025-06-16 0.070 110,000 +0 0.00% 7,700
2025-06-17 2025-06-13 0.069 110,000 +0 0.00% 7,590
2025-06-16 2025-06-12 0.070 110,000 +0 0.00% 7,700
2025-06-13 2025-06-11 0.069 110,000 +0 0.00% 7,590
2025-06-12 2025-06-10 0.071 110,000 +0 0.00% 7,810
2025-06-11 2025-06-09 0.076 110,000 +30,000 0.00% 8,360
2025-06-04 2025-06-02 0.066 80,000 -40,000 0.00% 5,280
2025-06-03 2025-05-30 0.071 120,000 +40,000 0.01% 8,520
2025-06-02 2025-05-29 0.072 80,000 -16,000 0.00% 5,760
2025-05-30 2025-05-28 0.072 96,000 +16,000 0.00% 6,912
2025-05-09 2025-05-07 0.041 80,000 -80,000 0.00% 3,280
2025-05-08 2025-05-06 0.042 160,000 -728,000 0.01% 6,720
2025-05-07 2025-05-02 0.044 888,000 +808,000 0.05% 39,072
2024-08-14 2024-08-12 0.130 80,000 +4,068 0.01% 10,367
2024-01-02 2023-12-28 0.232 75,932 -4,746 0.01% 17,600
2023-12-21 2023-12-19 0.266 80,678 -8,876 0.01% 21,441
2023-10-09 2023-10-05 0.351 89,554 -15,803 0.01% 31,450
2023-06-15 2023-06-13 0.522 105,357 -557,972 0.01% 55,000
2023-06-14 2023-06-12 0.494 663,329 +136,965 0.06% 327,392
2023-06-13 2023-06-09 0.551 526,364 -1,240,686 0.05% 289,768
2023-06-12 2023-06-08 0.607 1,767,050 -1,102,879 0.15% 1,073,408
2023-06-09 2023-06-07 0.626 2,869,929 +2,764,572 0.25% 1,797,840
2023-05-25 2023-05-23 0.645 105,357 -316,072 0.01% 68,000
2023-05-24 2023-05-22 0.645 421,429 +316,072 0.04% 272,000
2023-05-17 2023-05-15 0.674 105,357 -400,357 0.01% 71,000
2023-05-10 2023-05-08 0.465 505,714 -21,072 0.04% 235,200
2023-04-25 2023-04-21 0.437 526,786 -15,803 0.05% 230,000
2023-03-30 2023-03-28 0.465 542,589 -10,536 0.05% 252,350
2023-03-29 2023-03-27 0.418 553,125 -21,071 0.05% 231,000
2023-03-28 2023-03-24 0.361 574,196 +31,607 0.05% 207,100
2023-03-13 2023-03-09 0.332 542,589 -52,679 0.05% 180,250
2023-03-10 2023-03-08 0.304 595,268 +52,679 0.05% 180,800
2023-03-02 2023-02-28 0.285 542,589 -93,768 0.05% 154,500
2023-02-17 2023-02-15 0.275 636,357 -222,514 0.06% 175,160
2023-01-27 2023-01-20 0.247 858,871 -152,768 0.07% 211,952
2023-01-26 2023-01-19 0.266 1,011,639 -662,697 0.09% 268,856
2023-01-18 2023-01-16 0.266 1,674,336 +815,465 0.15% 444,976
2023-01-16 2023-01-12 0.266 858,871 +316,282 0.07% 228,256
2022-12-01 2022-11-29 0.266 542,589 +31,607 0.05% 144,200
2022-11-29 2022-11-25 0.266 510,982 -73,750 0.04% 135,800
2022-11-24 2022-11-22 0.294 584,732 +73,750 0.05% 172,050
2022-11-03 2022-11-01 0.304 510,982 -10,536 0.04% 155,200
2022-10-31 2022-10-27 0.237 521,518 -45,303 0.05% 123,750
2022-10-24 2022-10-20 0.218 566,821 +45,303 0.05% 123,740
2022-10-21 2022-10-19 0.237 521,518 -105,357 0.05% 123,750
2022-10-20 2022-10-18 0.228 626,875 +60,686 0.05% 142,800
2022-10-18 2022-10-14 0.228 566,189 -60,686 0.05% 128,976
2022-10-17 2022-10-13 0.228 626,875 -105,357 0.05% 142,800
2022-10-13 2022-10-11 0.218 732,232 -105,357 0.06% 159,850
2022-10-10 2022-10-06 0.199 837,589 +316,071 0.07% 166,950
2022-09-07 2022-09-05 0.285 521,518 -52,678 0.05% 148,500
2022-08-04 2022-08-02 0.256 574,196 -52,679 0.05% 147,150
2022-07-22 2022-07-20 0.323 626,875 -105,357 0.06% 202,300
2022-07-19 2022-07-15 0.256 732,232 -39,404 0.07% 187,650
2022-07-15 2022-07-13 0.332 771,636 -410,893 0.07% 256,340
2022-07-14 2022-07-12 0.294 1,182,529 +566,190 0.11% 347,944
2022-07-13 2022-07-11 0.171 616,339 -632 0.06% 105,300
2022-05-13 2022-05-11 0.104 616,971 -16,858 0.06% 64,416
2022-05-12 2022-05-10 0.104 633,829 +16,858 0.06% 66,176
2022-05-05 2022-05-03 0.104 616,971 -84,286 0.06% 64,416
2022-05-04 2022-04-29 0.114 701,257 +147,500 0.07% 79,872
2022-05-03 2022-04-28 0.123 553,757 +31,607 0.05% 68,328
2022-03-24 2022-03-22 0.114 522,150 +632 0.05% 59,472
2021-12-14 2021-12-10 0.228 521,518 +105,568 0.05% 118,800
2021-12-13 2021-12-09 0.209 415,950 +210,504 0.04% 86,856
2021-12-08 2021-12-06 0.218 205,446 -674,286 0.02% 44,850
2021-12-07 2021-12-03 0.228 879,732 +758,571 0.08% 200,400
2021-12-03 2021-12-01 0.218 121,161 -663,750 0.01% 26,450
2021-12-02 2021-11-30 0.218 784,911 +663,750 0.08% 171,350
2021-11-26 2021-11-24 0.247 121,161 -635,303 0.01% 29,900
2021-11-25 2021-11-23 0.247 756,464 +635,303 0.07% 186,680
2021-11-24 2021-11-22 0.256 121,161 -632,143 0.01% 31,050
2021-11-23 2021-11-19 0.266 753,304 +632,143 0.07% 200,200
2021-11-10 2021-11-08 0.266 121,161 -684,821 0.01% 32,200
2021-11-09 2021-11-05 0.256 805,982 +674,286 0.08% 206,550
2021-11-08 2021-11-04 0.256 131,696 +10,535 0.01% 33,750
2021-11-04 2021-11-02 0.237 121,161 -273,928 0.01% 28,750
2021-11-03 2021-11-01 0.237 395,089 +273,928 0.04% 93,750
2021-11-02 2021-10-29 0.247 121,161 -63,214 0.01% 29,900
2021-09-14 2021-09-10 0.332 184,375 +10,536 0.02% 61,250
2021-09-13 2021-09-09 0.342 173,839 -105,357 0.02% 59,400
2021-09-09 2021-09-07 0.351 279,196 +62,160 0.03% 98,050
2021-09-08 2021-09-06 0.351 217,036 +43,197 0.02% 76,220
2021-08-30 2021-08-26 0.370 173,839 -42,143 0.02% 64,350
2021-08-27 2021-08-25 0.380 215,982 +42,143 0.02% 82,000
2021-08-26 2021-08-24 0.389 173,839 -63,215 0.02% 67,650
2021-08-25 2021-08-23 0.380 237,054 +63,215 0.02% 90,000
2021-08-23 2021-08-19 0.380 173,839 -31,607 0.02% 66,000
2021-08-20 2021-08-18 0.399 205,446 -21,072 0.02% 81,900
2021-08-19 2021-08-17 0.389 226,518 +52,679 0.02% 88,150
2021-07-05 2021-06-30 0.399 173,839 +21,071 0.02% 69,300
2021-05-24 2021-05-20 0.399 152,768 -105,357 0.01% 60,900
2021-05-20 2021-05-17 0.370 258,125 +105,357 0.02% 95,550
2021-05-12 2021-05-10 0.418 152,768 -21,071 0.01% 63,800
2021-05-07 2021-05-05 0.380 173,839 -31,607 0.02% 66,000
2021-05-06 2021-05-04 0.399 205,446 +31,607 0.02% 81,900
2021-04-23 2021-04-21 0.446 173,839 +21,071 0.02% 77,550
2021-04-19 2021-04-15 0.427 152,768 +31,607 0.01% 65,250
2021-04-16 2021-04-14 0.465 121,161 +10,536 0.01% 56,350
2021-03-23 2021-03-19 0.351 110,625 -379,075 0.01% 38,850
2021-02-23 2021-02-19 0.456 489,700 -147,711 0.05% 223,104
2021-02-19 2021-02-17 0.399 637,411 +10,536 0.06% 254,100
2021-02-17 2021-02-11 0.408 626,875 +219,986 0.06% 255,850
2021-02-04 2021-02-02 0.456 406,889 -325,343 0.04% 185,376
2021-02-03 2021-02-01 0.437 732,232 +210,714 0.07% 319,700
2021-02-02 2021-01-29 0.465 521,518 +316,072 0.05% 242,550
2021-02-01 2021-01-28 0.475 205,446 +105,357 0.02% 97,500
2021-01-29 2021-01-27 0.494 100,089 -63,215 0.01% 49,400
2021-01-28 2021-01-26 0.465 163,304 -31,607 0.02% 75,950
2021-01-27 2021-01-25 0.513 194,911 +63,215 0.02% 99,900
2021-01-26 2021-01-22 0.503 131,696 +42,142 0.01% 66,250
2021-01-13 2021-01-11 0.456 89,554 -31,607 0.01% 40,800
2021-01-12 2021-01-08 0.475 121,161 +31,607 0.01% 57,500
2021-01-05 2020-12-31 0.551 89,554 -73,750 0.01% 49,300
2021-01-04 2020-12-29 0.551 163,304 -653,214 0.02% 89,900
2020-12-30 2020-12-28 0.579 816,518 +726,964 0.08% 472,750
2020-12-29 2020-12-24 0.607 89,554 -579,253 0.01% 54,400
2020-12-28 2020-12-22 0.494 668,807 +432,386 0.06% 330,096
2020-12-23 2020-12-21 0.494 236,421 +39,825 0.02% 116,688
2020-12-22 2020-12-18 0.541 196,596 +42,142 0.02% 106,362
2020-12-21 2020-12-17 0.588 154,454 -458,092 0.02% 90,892
2020-12-18 2020-12-16 0.522 612,546 -654,058 0.06% 319,770
2020-12-17 2020-12-15 0.456 1,266,604 +922,086 0.13% 577,056
2020-12-16 2020-12-14 0.380 344,518 +44,250 0.03% 130,800
2020-12-15 2020-12-11 0.294 300,268 -579,464 0.03% 88,350
2020-12-14 2020-12-10 0.266 879,732 +632,143 0.09% 233,800
2020-12-11 2020-12-09 0.266 247,589 -115,893 0.02% 65,800
2020-12-10 2020-12-08 0.266 363,482 -330,822 0.04% 96,600
2020-12-09 2020-12-07 0.247 694,304 -880,785 0.07% 171,340
2020-12-08 2020-12-04 0.256 1,575,089 +1,264,285 0.16% 403,650
2020-12-04 2020-12-02 0.256 310,804 -568,928 0.03% 79,650
2020-12-03 2020-12-01 0.256 879,732 +632,143 0.09% 225,450
2020-12-02 2020-11-30 0.247 247,589 -716,429 0.02% 61,100
2020-12-01 2020-11-27 0.266 964,018 +663,750 0.10% 256,200
2020-11-30 2020-11-26 0.275 300,268 -737,500 0.03% 82,650
2020-11-27 2020-11-25 0.209 1,037,768 +632,143 0.10% 216,700
2020-11-26 2020-11-24 0.209 405,625 -895,536 0.04% 84,700
2020-11-24 2020-11-20 0.218 1,301,161 -368,750 0.13% 284,050
2020-11-23 2020-11-19 0.199 1,669,911 +1,264,286 0.17% 332,850
2020-11-19 2020-11-17 0.209 405,625 -342,832 0.04% 84,700
2020-11-18 2020-11-16 0.199 748,457 +395,511 0.08% 149,184
2020-11-16 2020-11-12 0.190 352,946 -63,215 0.04% 67,000
2020-11-12 2020-11-10 0.199 416,161 +63,215 0.04% 82,950
2020-11-05 2020-11-03 0.218 352,946 -210,715 0.04% 77,050
2020-11-04 2020-11-02 0.209 563,661 +105,357 0.06% 117,700
2020-11-03 2020-10-30 0.228 458,304 +52,679 0.05% 104,400
2020-11-02 2020-10-29 0.247 405,625 +52,679 0.04% 100,100
2020-10-30 2020-10-28 0.256 352,946 -84,286 0.04% 90,450
2020-10-29 2020-10-27 0.275 437,232 +84,286 0.04% 120,350
2020-10-27 2020-10-22 0.256 352,946 +52,678 0.04% 90,450
2020-10-22 2020-10-20 0.285 300,268 -421,428 0.03% 85,500
2020-10-19 2020-10-15 0.351 721,696 -316,072 0.07% 253,450
2020-10-16 2020-10-14 0.351 1,037,768 -368,750 0.10% 364,450
2020-10-15 2020-10-12 0.351 1,406,518 +526,786 0.14% 493,950
2020-10-14 2020-10-09 0.351 879,732 -474,107 0.09% 308,950
2020-10-12 2020-10-08 0.351 1,353,839 +421,428 0.14% 475,450
2020-10-09 2020-10-07 0.351 932,411 -421,428 0.09% 327,450
2020-10-08 2020-10-06 0.380 1,353,839 +460,621 0.14% 514,000
2020-10-07 2020-10-05 0.389 893,218 -987,407 0.09% 347,598
2020-10-06 2020-09-30 0.418 1,880,625 +1,580,357 0.19% 785,400
2020-09-30 2020-09-28 0.446 300,268 -674,286 0.03% 133,950
2020-09-29 2020-09-25 0.437 974,554 +684,822 0.10% 425,500
2020-09-28 2020-09-24 0.484 289,732 +147,500 0.03% 140,250
2020-09-23 2020-09-21 0.532 142,232 -663,750 0.01% 75,600
2020-09-22 2020-09-18 0.503 805,982 +242,321 0.08% 405,450
2020-09-21 2020-09-17 0.551 563,661 +105,357 0.06% 310,300
2020-09-18 2020-09-16 0.551 458,304 -210,714 0.05% 252,300
2020-09-17 2020-09-15 0.560 669,018 +400,357 0.07% 374,650
2020-09-16 2020-09-14 0.541 268,661 -769,107 0.03% 145,350
2020-09-15 2020-09-11 0.418 1,037,768 -295,000 0.10% 433,400
2020-09-14 2020-09-10 0.427 1,332,768 +147,500 0.13% 569,250
2020-09-11 2020-09-09 0.427 1,185,268 +421,429 0.12% 506,250
2020-09-10 2020-09-08 0.427 763,839 +316,071 0.08% 326,250
2020-09-09 2020-09-07 0.427 447,768 -158,036 0.05% 191,250
2020-09-08 2020-09-04 0.427 605,804 -684,821 0.06% 258,750
2020-09-07 2020-09-03 0.408 1,290,625 +294,789 0.13% 526,750
2020-09-04 2020-09-02 0.408 995,836 +231,997 0.10% 406,436
2020-09-03 2020-09-01 0.418 763,839 +31,607 0.08% 319,000
2020-09-02 2020-08-31 0.437 732,232 +316,071 0.07% 319,700
2020-09-01 2020-08-28 0.361 416,161 -171,732 0.04% 150,100
2020-08-31 2020-08-27 0.370 587,893 -136,964 0.06% 217,620
2020-08-28 2020-08-26 0.380 724,857 -38,982 0.07% 275,200
2020-08-27 2020-08-25 0.380 763,839 +421,428 0.08% 290,000
2020-08-26 2020-08-24 0.389 342,411 -316,071 0.03% 133,250
2020-08-25 2020-08-21 0.399 658,482 +314,596 0.07% 262,500
2020-08-24 2020-08-20 0.446 343,886 +185,850 0.03% 153,408
2020-08-21 2020-08-19 0.494 158,036 -5,268 0.02% 78,000
2020-08-20 2020-08-18 0.494 163,304 -10,535 0.02% 80,600
2020-08-18 2020-08-14 0.399 173,839 -263,393 0.02% 69,300
2020-08-17 2020-08-13 0.437 437,232 +263,393 0.04% 190,900
2020-08-13 2020-08-11 0.484 173,839 -516,250 0.02% 84,150
2020-08-12 2020-08-10 0.456 690,089 +316,071 0.07% 314,400
2020-08-11 2020-08-07 0.465 374,018 +210,714 0.04% 173,950
2020-08-10 2020-08-06 0.475 163,304 -210,714 0.02% 77,500
2020-08-07 2020-08-05 0.513 374,018 -219,143 0.04% 191,700
2020-08-06 2020-08-04 0.541 593,161 +103,250 0.06% 320,910
2020-08-05 2020-08-03 0.532 489,911 +81,336 0.05% 260,400
2020-08-04 2020-07-31 0.532 408,575 -242,532 0.04% 217,168
2020-08-03 2020-07-30 0.579 651,107 +306,378 0.07% 376,980
2020-07-31 2020-07-29 0.626 344,729 -200,178 0.03% 215,952
2020-07-30 2020-07-28 0.645 544,907 +221,250 0.05% 351,696
2020-07-29 2020-07-27 0.750 323,657 -342,411 0.03% 242,688
2020-07-28 2020-07-24 0.816 666,068 +352,947 0.07% 543,692
2020-07-27 2020-07-23 0.816 313,121 +118,210 0.03% 255,592
2020-07-24 2020-07-22 0.778 194,911 +84,286 0.02% 151,700
2020-07-23 2020-07-21 0.674 110,625 -70,800 0.01% 74,550
2020-07-22 2020-07-20 0.664 181,425 +49,729 0.02% 120,540
2020-07-21 2020-07-17 0.636 131,696 +21,071 0.01% 83,750
2020-07-20 2020-07-16 0.626 110,625 -147,500 0.01% 69,300
2020-07-17 2020-07-15 0.645 258,125 +147,500 0.03% 166,600
2020-07-16 2020-07-14 0.532 110,625 -179,107 0.01% 58,800
2020-07-15 2020-07-13 0.532 289,732 +179,107 0.03% 154,000
2020-07-14 2020-07-10 0.532 110,625 -91,450 0.01% 58,800
2020-07-13 2020-07-09 0.569 202,075 +9,482 0.02% 115,080
2020-07-10 2020-07-08 0.579 192,593 +81,968 0.02% 111,508
2020-07-07 2020-07-03 0.626 110,625 -126,429 0.01% 69,300
2020-07-06 2020-07-02 0.645 237,054 -168,571 0.02% 153,000
2020-07-03 2020-06-30 0.655 405,625 +210,714 0.04% 265,650
2020-07-02 2020-06-29 0.655 194,911 -42,143 0.02% 127,650
2020-06-30 2020-06-26 0.645 237,054 +126,429 0.03% 153,000
2020-06-29 2020-06-24 0.617 110,625 -31,607 0.01% 68,250
2020-06-26 2020-06-23 0.645 142,232 +52,678 0.02% 91,800
2020-06-24 2020-06-22 0.607 89,554 -52,678 0.01% 54,400
2020-06-23 2020-06-19 0.588 142,232 +52,678 0.02% 83,700
2020-01-15 2020-01-13 0.769 89,554 -38,560 0.01% 68,850
2020-01-14 2020-01-10 0.902 128,114 -302,797 0.02% 115,520
2020-01-13 2020-01-09 0.968 430,911 -86,393 0.06% 417,180
2020-01-10 2020-01-08 1.035 517,304 +52,679 0.07% 535,190
2020-01-09 2020-01-07 1.082 464,625 +22,125 0.06% 502,740
2020-01-08 2020-01-06 1.111 442,500 -32,029 0.06% 491,400
2020-01-07 2020-01-03 1.111 474,529 +168,150 0.06% 526,968
2020-01-03 2019-12-31 1.035 306,379 -288,678 0.04% 316,972
2020-01-02 2019-12-27 1.101 595,057 +33,925 0.08% 655,168
2019-12-30 2019-12-24 1.054 561,132 +466,311 0.07% 591,186
2019-12-27 2019-12-20 0.930 94,821 -24,865 0.01% 88,200
2019-12-23 2019-12-19 0.911 119,686 -452,403 0.02% 109,056
2019-12-20 2019-12-18 0.911 572,089 -15,804 0.07% 521,280
2019-12-19 2019-12-17 0.949 587,893 -297,950 0.08% 558,000
2019-12-18 2019-12-16 0.930 885,843 -2,318 0.11% 823,984
2019-12-17 2019-12-13 0.902 888,161 -121,582 0.11% 800,850
2019-12-16 2019-12-12 0.921 1,009,743 -6,111 0.13% 929,648
2019-12-13 2019-12-11 0.949 1,015,854 +36,875 0.13% 964,200
2019-12-12 2019-12-10 0.902 978,979 -10,746 0.13% 882,740
2019-12-11 2019-12-09 0.759 989,725 +550,175 0.13% 751,520
2019-12-10 2019-12-06 0.683 439,550 -10,536 0.06% 300,384
2019-11-06 2019-11-04 0.503 450,086 -123,689 0.06% 226,416
2019-11-05 2019-11-01 0.484 573,775 +123,689 0.07% 277,746
2019-10-31 2019-10-29 0.380 450,086 -42,143 0.06% 170,880
2019-10-29 2019-10-25 0.437 492,229 +10,536 0.06% 214,912
2019-10-09 2019-10-04 0.532 481,693 +193,014 0.06% 256,032
2019-10-08 2019-10-03 0.522 288,679 +18,965 0.04% 150,700
2019-10-02 2019-09-27 0.560 269,714 +94,610 0.03% 151,040
2019-09-18 2019-09-16 0.560 175,104 -57,946 0.02% 98,058
2019-09-17 2019-09-13 0.569 233,050 +5,689 0.03% 132,720
2019-09-16 2019-09-12 0.569 227,361 -421 0.03% 129,480
2019-09-13 2019-09-11 0.569 227,782 +52,678 0.03% 129,720
2019-09-12 2019-09-10 0.598 175,104 -31,607 0.02% 104,706
2019-09-11 2019-09-09 0.598 206,711 -62,582 0.03% 123,606
2019-09-10 2019-09-06 0.626 269,293 +62,582 0.03% 168,696
2019-09-09 2019-09-05 0.626 206,711 +31,607 0.03% 129,492
2019-09-05 2019-09-03 0.588 175,104 -52,678 0.02% 103,044
2019-09-04 2019-09-02 0.579 227,782 +21,071 0.03% 131,882
2019-08-29 2019-08-27 0.569 206,711 -130,010 0.03% 117,720
2019-08-28 2019-08-26 0.645 336,721 +172,153 0.04% 217,328
2019-08-05 2019-08-01 0.475 164,568 -99,878 0.02% 78,100
2019-07-30 2019-07-26 0.541 264,446 -49,308 0.03% 143,070
2019-07-29 2019-07-25 0.522 313,754 +17,700 0.04% 163,790
2019-07-23 2019-07-19 0.579 296,054 +31,608 0.04% 171,410
2019-07-22 2019-07-18 0.617 264,446 -31,608 0.03% 163,150
2019-07-19 2019-07-17 0.579 296,054 +31,608 0.04% 171,410
2019-07-16 2019-07-12 0.702 264,446 -21,072 0.03% 185,740
2019-07-15 2019-07-11 0.712 285,518 +10,536 0.04% 203,250
2019-07-11 2019-07-09 0.636 274,982 -52,679 0.04% 174,870
2019-07-10 2019-07-08 0.607 327,661 +33,293 0.04% 199,040
2019-07-09 2019-07-05 1.044 294,368 +5,268 0.04% 307,340
2019-07-03 2019-06-28 1.357 289,100 -1,264 0.04% 392,392
2019-06-27 2019-06-25 1.424 290,364 +21,071 0.04% 413,400
2019-06-26 2019-06-24 1.585 269,293 -21,071 0.03% 426,852
2019-06-21 2019-06-19 1.604 290,364 -422 0.04% 465,764
2019-06-20 2019-06-18 1.614 290,786 +21,072 0.04% 469,200
2019-06-18 2019-06-14 1.794 269,714 -22,125 0.03% 483,839
2019-06-14 2019-06-12 1.822 291,839 -1,054 0.04% 531,839
2019-06-13 2019-06-11 1.851 292,893 +30,764 0.04% 542,100
2019-06-12 2019-06-10 1.870 262,129 +2,950 0.03% 490,137
2019-06-11 2019-06-06 1.946 259,179 -20,860 0.03% 504,301
2019-06-10 2019-06-05 1.822 280,039 +20,860 0.04% 510,335
2019-06-05 2019-06-03 1.841 259,179 -36,453 0.03% 477,241
2019-06-04 2019-05-31 1.841 295,632 +36,453 0.04% 544,364
2019-06-03 2019-05-30 1.917 259,179 -10,535 0.03% 496,921
2019-05-31 2019-05-29 1.917 269,714 -21,072 0.03% 517,119
2019-05-29 2019-05-27 1.908 290,786 +1,265 0.04% 554,761
2019-05-28 2019-05-24 1.908 289,521 +1,475 0.04% 552,347
2019-05-27 2019-05-23 1.946 288,046 -58,790 0.04% 560,469
2019-05-24 2019-05-22 1.898 346,836 -87,235 0.04% 658,401
2019-05-23 2019-05-21 1.965 434,071 -23,179 0.06% 852,839
2019-05-22 2019-05-20 2.012 457,250 -160,564 0.06% 920,080
2019-05-21 2019-05-17 2.041 617,814 -5,900 0.08% 1,260,759
2019-05-20 2019-05-16 2.174 623,714 +13,907 0.08% 1,355,679
2019-05-17 2019-05-15 2.183 609,807 -34,979 0.08% 1,331,240
2019-05-16 2019-05-14 2.012 644,786 +211 0.08% 1,297,441
2019-05-15 2019-05-10 2.193 644,575 +16,646 0.08% 1,413,258
2019-05-14 2019-05-09 2.183 627,929 -6,953 0.08% 1,370,801
2019-05-10 2019-05-08 2.202 634,882 +3,161 0.08% 1,398,032
2019-05-09 2019-05-07 2.202 631,721 +2,107 0.08% 1,391,071
2019-05-08 2019-05-06 2.031 629,614 -52,679 0.08% 1,278,863
2019-05-07 2019-05-03 1.917 682,293 -13,696 0.09% 1,308,152
2019-05-06 2019-05-02 2.069 695,989 -5,479 0.09% 1,440,107
2019-05-03 2019-04-30 2.174 701,468 -64,057 0.09% 1,524,682
2019-05-02 2019-04-29 2.060 765,525 -38,771 0.10% 1,576,722
2019-04-30 2019-04-26 1.974 804,296 -30,765 0.10% 1,587,871
2019-04-29 2019-04-25 1.965 835,061 -6,743 0.11% 1,640,683
2019-04-26 2019-04-24 2.079 841,804 +8,850 0.11% 1,749,811
2019-04-25 2019-04-23 2.164 832,954 +633 0.11% 1,802,569
2019-04-24 2019-04-18 2.117 832,321 -2,950 0.11% 1,761,699
2019-04-23 2019-04-17 2.183 835,271 +632 0.11% 1,823,439
2019-04-18 2019-04-16 2.373 834,639 -57,525 0.11% 1,980,499
2019-04-17 2019-04-15 2.003 892,164 -10,325 0.12% 1,786,747
2019-04-16 2019-04-12 2.088 902,489 +36,243 0.12% 1,884,519
2019-04-15 2019-04-11 2.107 866,246 +13,485 0.12% 1,825,283
2019-04-12 2019-04-10 2.183 852,761 -8,218 0.11% 1,861,621
2019-04-11 2019-04-09 2.069 860,979 +6,743 0.12% 1,781,497
2019-04-10 2019-04-08 1.965 854,236 +101,354 0.11% 1,678,357
2019-04-09 2019-04-04 1.993 752,882 -125,797 0.10% 1,500,660
2019-04-08 2019-04-03 2.145 878,679 -1,896 0.12% 1,884,841
2019-04-04 2019-04-02 2.183 880,575 -57,104 0.12% 1,922,340
2019-04-02 2019-03-29 2.316 937,679 -420,796 0.13% 2,171,601
2019-04-01 2019-03-28 2.155 1,358,475 -177,843 0.18% 2,926,938
2019-03-29 2019-03-27 2.155 1,536,318 +20,861 0.21% 3,310,114
2019-03-28 2019-03-26 2.278 1,515,457 -19,597 0.20% 3,452,160
2019-03-27 2019-03-25 2.268 1,535,054 -39,403 0.21% 3,482,231
2019-03-26 2019-03-22 2.268 1,574,457 +21,282 0.21% 3,571,616
2019-03-25 2019-03-21 2.344 1,553,175 +2,950 0.21% 3,641,274
2019-03-22 2019-03-20 2.420 1,550,225 +632 0.21% 3,752,070
2019-03-20 2019-03-18 2.373 1,549,593 -4,214 0.21% 3,677,000
2019-03-19 2019-03-15 2.420 1,553,807 -211 0.21% 3,760,740
2019-03-15 2019-03-13 2.610 1,554,018 -29,711 0.21% 4,056,250
2019-03-14 2019-03-12 2.658 1,583,729 -842 0.21% 4,208,961
2019-03-12 2019-03-08 2.610 1,584,571 -31,397 0.21% 4,135,999
2019-03-11 2019-03-07 2.563 1,615,968 -65,743 0.22% 4,141,260
2019-03-08 2019-03-06 2.658 1,681,711 -52,468 0.23% 4,469,361
2019-03-07 2019-03-05 2.800 1,734,179 -61,950 0.23% 4,855,701
2019-03-06 2019-03-04 2.420 1,796,129 -1,053 0.24% 4,347,241
2019-03-05 2019-03-01 2.363 1,797,182 -7,164 0.24% 4,247,442
2019-03-04 2019-02-28 2.354 1,804,346 +7,164 0.24% 4,247,247
2019-03-01 2019-02-27 2.354 1,797,182 +2,739 0.24% 4,230,384
2019-02-28 2019-02-26 2.420 1,794,443 +21,704 0.24% 4,343,160
2019-02-27 2019-02-25 2.420 1,772,739 -48,254 0.24% 4,290,629
2019-02-25 2019-02-21 2.373 1,820,993 +60,686 0.24% 4,321,000
2019-02-22 2019-02-20 2.468 1,760,307 -40,668 0.24% 4,344,080
2019-02-21 2019-02-19 2.344 1,800,975 +106,621 0.24% 4,222,218
2019-02-20 2019-02-18 2.420 1,694,354 -10,535 0.23% 4,100,911
2019-02-19 2019-02-15 2.373 1,704,889 -6,322 0.23% 4,045,499
2019-02-15 2019-02-13 2.420 1,711,211 -156,350 0.23% 4,141,711
2019-02-14 2019-02-12 2.373 1,867,561 -5,689 0.25% 4,431,501
2019-02-13 2019-02-11 2.420 1,873,250 -30,975 0.25% 4,533,900
2019-02-12 2019-02-08 2.363 1,904,225 +55,207 0.26% 4,500,426
2019-02-11 2019-02-04 2.363 1,849,018 -47,200 0.25% 4,369,950
2019-02-08 2019-01-31 2.468 1,896,218 -67,639 0.26% 4,679,480
2019-02-01 2019-01-30 2.468 1,963,857 +158,036 0.26% 4,846,400
2019-01-31 2019-01-29 2.563 1,805,821 -133,383 0.24% 4,627,799
2019-01-29 2019-01-25 2.610 1,939,204 -49,939 0.26% 5,061,651
2019-01-28 2019-01-24 2.515 1,989,143 -117,578 0.27% 5,003,200
2019-01-25 2019-01-23 2.515 2,106,721 -31,608 0.28% 5,298,939
2019-01-24 2019-01-22 2.420 2,138,329 -30,975 0.29% 5,175,481
2019-01-23 2019-01-21 2.468 2,169,304 +25,708 0.29% 5,353,401
2019-01-21 2019-01-17 2.515 2,143,596 +86,182 0.29% 5,391,689
2019-01-18 2019-01-16 2.515 2,057,414 -63,215 0.28% 5,174,919
2019-01-16 2019-01-14 2.610 2,120,629 -21,492 0.29% 5,535,201
2019-01-15 2019-01-11 2.468 2,142,121 -9,272 0.29% 5,286,319
2019-01-11 2019-01-09 2.563 2,151,393 +1,686 0.29% 5,513,400
2019-01-10 2019-01-08 2.610 2,149,707 -18,964 0.29% 5,611,100
2019-01-09 2019-01-07 2.610 2,168,671 -4,215 0.29% 5,660,599
2019-01-08 2019-01-04 2.610 2,172,886 -113,785 0.29% 5,671,601
2019-01-07 2019-01-03 2.610 2,286,671 -6,322 0.31% 5,968,599
2019-01-04 2019-01-02 2.563 2,292,993 -4,425 0.31% 5,876,280
2019-01-03 2018-12-31 2.610 2,297,418 +2,739 0.31% 5,996,650
2019-01-02 2018-12-27 2.658 2,294,679 -50,571 0.31% 6,098,401
2018-12-28 2018-12-24 2.753 2,345,250 -21,493 0.32% 6,455,400
2018-12-27 2018-12-20 2.800 2,366,743 -186,271 0.32% 6,626,880
2018-12-21 2018-12-19 2.753 2,553,014 +12,643 0.34% 7,027,279
2018-12-20 2018-12-18 2.800 2,540,371 -10,536 0.34% 7,113,039
2018-12-19 2018-12-17 2.800 2,550,907 +94,189 0.34% 7,142,540
2018-12-18 2018-12-14 2.753 2,456,718 +472,000 0.33% 6,762,220
2018-12-17 2018-12-13 2.753 1,984,718 +66,586 0.27% 5,463,020
2018-12-14 2018-12-12 2.753 1,918,132 -2,107 0.26% 5,279,740
2018-12-13 2018-12-11 2.658 1,920,239 -571,247 0.26% 5,103,279
2018-12-12 2018-12-10 2.800 2,491,486 -3,160 0.34% 6,976,161
2018-12-11 2018-12-07 2.800 2,494,646 -1,897 0.34% 6,985,009
2018-12-10 2018-12-06 2.658 2,496,543 -26,128 0.34% 6,634,880
2018-12-07 2018-12-05 2.753 2,522,671 +26,339 0.34% 6,943,759
2018-12-06 2018-12-04 2.800 2,496,332 -67,218 0.34% 6,989,730
2018-12-04 2018-11-30 2.847 2,563,550 +843 0.34% 7,299,600
2018-12-03 2018-11-29 2.895 2,562,707 -15,593 0.34% 7,418,820
2018-11-30 2018-11-28 2.942 2,578,300 +36,454 0.35% 7,586,320
2018-11-28 2018-11-26 2.942 2,541,846 +92,503 0.34% 7,479,059
2018-11-27 2018-11-23 2.895 2,449,343 +50,993 0.33% 7,090,640
2018-11-26 2018-11-22 2.800 2,398,350 -1,054 0.32% 6,715,380
2018-11-23 2018-11-21 2.800 2,399,404 -1,053 0.32% 6,718,331
2018-11-22 2018-11-20 2.753 2,400,457 -15,172 0.32% 6,607,360
2018-11-21 2018-11-19 2.800 2,415,629 -7,375 0.32% 6,763,761
2018-11-20 2018-11-16 2.705 2,423,004 +65,111 0.33% 6,554,431
2018-11-19 2018-11-15 2.800 2,357,893 -227,993 0.32% 6,602,100
2018-11-16 2018-11-14 2.658 2,585,886 -20,228 0.35% 6,872,321
2018-11-15 2018-11-13 2.753 2,606,114 +34,768 0.35% 7,173,439
2018-11-14 2018-11-12 2.753 2,571,346 +21,914 0.35% 7,077,739
2018-11-13 2018-11-09 2.658 2,549,432 -74,593 0.34% 6,775,440
2018-11-12 2018-11-08 2.563 2,624,025 -30,764 0.35% 6,724,620
2018-11-09 2018-11-07 2.515 2,654,789 +21,493 0.36% 6,677,469
2018-11-08 2018-11-06 2.515 2,633,296 +104,303 0.35% 6,623,409
2018-11-07 2018-11-05 2.515 2,528,993 -33,082 0.34% 6,361,060
2018-11-05 2018-11-01 2.468 2,562,075 -91,661 0.34% 6,322,680
2018-11-02 2018-10-31 2.354 2,653,736 -4,214 0.36% 6,246,625
2018-11-01 2018-10-30 2.420 2,657,950 -11,168 0.36% 6,433,140
2018-10-31 2018-10-29 2.420 2,669,118 -75,014 0.36% 6,460,170
2018-10-30 2018-10-26 2.420 2,744,132 -1,264 0.37% 6,641,730
2018-10-29 2018-10-25 2.420 2,745,396 -48,886 0.37% 6,644,789
2018-10-26 2018-10-24 2.420 2,794,282 -71,222 0.38% 6,763,110
2018-10-25 2018-10-23 2.420 2,865,504 +74,383 0.39% 6,935,491
2018-10-24 2018-10-22 2.420 2,791,121 +421 0.38% 6,755,459
2018-10-23 2018-10-19 2.468 2,790,700 -2,318 0.38% 6,886,880
2018-10-22 2018-10-18 2.420 2,793,018 -70,378 0.38% 6,760,050
2018-10-19 2018-10-16 2.420 2,863,396 +63,214 0.39% 6,930,389
2018-10-18 2018-10-15 2.420 2,800,182 -3,161 0.38% 6,777,390
2018-10-15 2018-10-11 2.420 2,803,343 -63,846 0.38% 6,785,040
2018-10-12 2018-10-10 2.468 2,867,189 -422 0.39% 7,075,639
2018-10-11 2018-10-09 2.515 2,867,611 +1,475 0.39% 7,212,771
2018-10-10 2018-10-08 2.563 2,866,136 +632 0.39% 7,345,081
2018-10-09 2018-10-05 2.563 2,865,504 -210 0.39% 7,343,461
2018-10-08 2018-10-04 2.468 2,865,714 +1,685 0.39% 7,071,999
2018-10-03 2018-09-28 2.515 2,864,029 +53,311 0.39% 7,203,761
2018-10-02 2018-09-27 2.563 2,810,718 +422 0.38% 7,203,060
2018-09-28 2018-09-26 2.515 2,810,296 +1,475 0.38% 7,068,609
2018-09-24 2018-09-20 2.563 2,808,821 +1,264 0.38% 7,198,199
2018-09-21 2018-09-19 2.658 2,807,557 +1,053 0.38% 7,461,440
2018-09-19 2018-09-17 2.610 2,806,504 +26,972 0.38% 7,325,451
2018-09-18 2018-09-14 2.658 2,779,532 -87,657 0.37% 7,386,960
2018-09-17 2018-09-13 2.705 2,867,189 -632 0.39% 7,755,989
2018-09-14 2018-09-12 2.705 2,867,821 +4,214 0.39% 7,757,699
2018-09-13 2018-09-11 2.753 2,863,607 -31,186 0.39% 7,882,200
2018-09-12 2018-09-10 2.705 2,894,793 +146,025 0.39% 7,830,660
2018-09-11 2018-09-07 2.800 2,748,768 -198,071 0.37% 7,696,550
2018-09-10 2018-09-06 2.563 2,946,839 +2,318 0.40% 7,551,899
2018-09-07 2018-09-05 2.658 2,944,521 +86,603 0.40% 7,825,439
2018-09-06 2018-09-04 2.753 2,857,918 +843 0.38% 7,866,540
2018-09-05 2018-09-03 2.753 2,857,075 +118,843 0.38% 7,864,220
2018-09-04 2018-08-31 2.753 2,738,232 -146,025 0.37% 7,537,100
2018-09-03 2018-08-30 2.468 2,884,257 +5,268 0.39% 7,117,760
2018-08-31 2018-08-29 2.468 2,878,989 +6,532 0.39% 7,104,759
2018-08-30 2018-08-28 2.563 2,872,457 -57,947 0.39% 7,361,280
2018-08-29 2018-08-27 2.515 2,930,404 +10,325 0.39% 7,370,711
2018-08-28 2018-08-24 2.515 2,920,079 +633 0.39% 7,344,741
2018-08-27 2018-08-23 2.563 2,919,446 +632 0.39% 7,481,699
2018-08-24 2018-08-22 2.515 2,918,814 -7,087,165 0.39% 7,341,559
2018-08-23 2018-08-21 2.563 10,005,979 +633 1.35% 25,642,441
2018-08-22 2018-08-20 2.563 10,005,346 +523,203 1.35% 25,640,819
2018-08-21 2018-08-17 2.468 9,482,143 +1,054 1.28% 23,400,000
2018-08-20 2018-08-16 2.515 9,481,089 -104,093 1.28% 23,847,349
2018-08-17 2018-08-15 2.563 9,585,182 +824,314 1.29% 24,564,060
2018-08-16 2018-08-14 2.800 8,760,868 +44,250 1.18% 24,530,430
2018-08-15 2018-08-13 2.895 8,716,618 +3,363,843 1.17% 25,233,870
2018-08-14 2018-08-10 2.753 5,352,775 +1,842,275 0.72% 14,733,740
2018-08-13 2018-08-09 2.895 3,510,500 +211,557 0.47% 10,162,600
2018-08-10 2018-08-08 2.800 3,298,943 -52,678 0.44% 9,237,040
2018-08-09 2018-08-07 2.705 3,351,621 +139,703 0.45% 9,066,419
2018-08-08 2018-08-06 2.610 3,211,918 +92,925 0.43% 8,383,650
2018-08-07 2018-08-03 2.563 3,118,993 +2,318 0.42% 7,993,080
2018-08-06 2018-08-02 2.563 3,116,675 +2,950 0.42% 7,987,140
2018-08-03 2018-08-01 2.563 3,113,725 +5,689 0.42% 7,979,580
2018-08-02 2018-07-31 2.563 3,108,036 +40,457 0.42% 7,965,001
2018-08-01 2018-07-30 2.468 3,067,579 +633 0.41% 7,570,161
2018-07-31 2018-07-27 2.515 3,066,946 +38,350 0.41% 7,714,149
2018-07-30 2018-07-26 2.515 3,028,596 +210 0.41% 7,617,689
2018-07-27 2018-07-25 2.515 3,028,386 +422 0.41% 7,617,161
2018-07-26 2018-07-24 2.515 3,027,964 +1,475 0.41% 7,616,099
2018-07-24 2018-07-20 2.515 3,026,489 +69,535 0.41% 7,612,389
2018-07-23 2018-07-19 2.515 2,956,954 +1,054 0.40% 7,437,491
2018-07-20 2018-07-18 2.563 2,955,900 +632 0.40% 7,575,120
2018-07-19 2018-07-17 2.563 2,955,268 +843 0.40% 7,573,500
2018-07-18 2018-07-16 2.610 2,954,425 +222,936 0.40% 7,711,550
2018-07-17 2018-07-13 2.610 2,731,489 +4,425 0.37% 7,129,649
2018-07-16 2018-07-12 2.563 2,727,064 +2,950 0.37% 6,988,679
2018-07-13 2018-07-11 2.610 2,724,114 +25,707 0.37% 7,110,399
2018-07-12 2018-07-10 2.468 2,698,407 +416,371 0.36% 6,659,120
2018-07-11 2018-07-09 2.468 2,282,036 +632 0.31% 5,631,601
2018-07-09 2018-07-05 2.468 2,281,404 +1,475 0.31% 5,630,041
2018-07-06 2018-07-04 2.515 2,279,929 -99,035 0.31% 5,734,601
2018-07-05 2018-07-03 2.468 2,378,964 +210 0.32% 5,870,799
2018-07-04 2018-06-29 2.515 2,378,754 -13,907 0.32% 5,983,171
2018-07-03 2018-06-28 2.515 2,392,661 +43,829 0.32% 6,018,151
2018-06-29 2018-06-27 2.515 2,348,832 +1,053 0.32% 5,907,910
2018-06-28 2018-06-26 2.515 2,347,779 -50,571 0.32% 5,905,261
2018-06-26 2018-06-22 2.468 2,398,350 -51,625 0.32% 5,918,640
2018-06-22 2018-06-20 2.515 2,449,975 +211 0.33% 6,162,310
2018-06-21 2018-06-19 2.515 2,449,764 +1,475 0.33% 6,161,779
2018-06-20 2018-06-15 2.705 2,448,289 +843 0.33% 6,622,829
2018-06-19 2018-06-14 2.610 2,447,446 -20,650 0.33% 6,388,249
2018-06-15 2018-06-13 2.563 2,468,096 +842 0.33% 6,325,019
2018-06-14 2018-06-12 2.563 2,467,254 +1,054 0.33% 6,322,861
2018-06-13 2018-06-11 2.610 2,466,200 +632 0.33% 6,437,200
2018-06-11 2018-06-07 2.563 2,465,568 +70,589 0.33% 6,318,540
2018-06-08 2018-06-06 2.658 2,394,979 +40,247 0.32% 6,364,961
2018-06-07 2018-06-05 2.658 2,354,732 +632 0.32% 6,258,000
2018-06-06 2018-06-04 2.658 2,354,100 -18,543 0.32% 6,256,320
2018-06-01 2018-05-30 2.515 2,372,643 -66,164 0.32% 5,967,800
2018-05-31 2018-05-29 2.515 2,438,807 +1,686 0.33% 6,134,220
2018-05-28 2018-05-24 2.563 2,437,121 -28,868 0.33% 6,245,639
2018-05-25 2018-05-23 2.610 2,465,989 -4,636 0.33% 6,436,649
2018-05-24 2018-05-21 2.610 2,470,625 +1,264 0.33% 6,448,750
2018-05-21 2018-05-17 2.658 2,469,361 +32,450 0.33% 6,562,641
2018-05-18 2018-05-16 2.753 2,436,911 -30,764 0.33% 6,707,701
2018-05-15 2018-05-11 2.847 2,467,675 +1,054 0.33% 7,026,600
2018-05-10 2018-05-08 2.800 2,466,621 -422 0.33% 6,906,539
2018-05-08 2018-05-04 2.847 2,467,043 -13,064 0.33% 7,024,800
2018-05-07 2018-05-03 2.753 2,480,107 -126,429 0.33% 6,826,600
2018-05-03 2018-04-30 2.753 2,606,536 +70,800 0.35% 7,174,601
2018-05-02 2018-04-27 2.800 2,535,736 -191,960 0.34% 7,100,061
2018-04-30 2018-04-26 2.895 2,727,696 -5,268 0.37% 7,896,449
2018-04-27 2018-04-25 2.942 2,732,964 -120,107 0.37% 8,041,399
2018-04-26 2018-04-24 2.753 2,853,071 -60,897 0.38% 7,853,199
2018-04-24 2018-04-20 2.753 2,913,968 +422 0.39% 8,020,820
2018-04-19 2018-04-17 2.800 2,913,546 -20,229 0.39% 8,157,929
2018-04-18 2018-04-16 2.753 2,933,775 +632 0.39% 8,075,340
2018-04-17 2018-04-13 2.800 2,933,143 +22,547 0.39% 8,212,800
2018-04-16 2018-04-12 2.847 2,910,596 -6,111 0.39% 8,287,799
2018-04-13 2018-04-11 2.800 2,916,707 +4,214 0.39% 8,166,780
2018-04-12 2018-04-10 3.132 2,912,493 +3,161 0.39% 9,122,520
2018-04-11 2018-04-09 3.180 2,909,332 +23,178 0.39% 9,250,690
2018-04-09 2018-04-04 2.753 2,886,154 -111,678 0.39% 7,944,261
2018-04-06 2018-04-03 2.847 2,997,832 +1,053 0.40% 8,536,200
2018-04-04 2018-03-29 2.942 2,996,779 -52,678 0.40% 8,817,641
2018-04-03 2018-03-28 2.942 3,049,457 -9,482 0.41% 8,972,640
2018-03-29 2018-03-27 2.942 3,058,939 -15,804 0.41% 9,000,539
2018-03-28 2018-03-26 2.942 3,074,743 +2,107 0.41% 9,047,040
2018-03-27 2018-03-23 2.990 3,072,636 +6,322 0.41% 9,186,661
2018-03-26 2018-03-22 3.037 3,066,314 +1,053 0.41% 9,313,279
2018-03-22 2018-03-20 3.180 3,065,261 +7,375 0.41% 9,746,491
2018-03-19 2018-03-15 3.132 3,057,886 +66,375 0.41% 9,577,921
2018-03-16 2018-03-14 3.132 2,991,511 +14,750 0.40% 9,370,021
2018-03-14 2018-03-12 3.180 2,976,761 +6,322 0.40% 9,465,091
2018-03-09 2018-03-07 3.227 2,970,439 +2,107 0.40% 9,585,959
2018-03-08 2018-03-06 3.227 2,968,332 +3,161 0.40% 9,579,160
2018-03-07 2018-03-05 3.227 2,965,171 +2,107 0.40% 9,568,959
2018-03-06 2018-03-02 3.180 2,963,064 +1,053 0.40% 9,421,539
2018-03-05 2018-03-01 3.227 2,962,011 +2,107 0.40% 9,558,761
2018-03-02 2018-02-28 3.227 2,959,904 -18,964 0.40% 9,551,961
2018-03-01 2018-02-27 3.322 2,978,868 +1,054 0.40% 9,895,900
2018-02-28 2018-02-26 3.417 2,977,814 +2,107 0.40% 10,175,039
2018-02-27 2018-02-23 3.464 2,975,707 -15,804 0.40% 10,309,060
2018-02-26 2018-02-22 3.322 2,991,511 +14,750 0.40% 9,937,901
2018-02-23 2018-02-21 3.322 2,976,761 -1,053 0.40% 9,888,901
2018-02-20 2018-02-13 3.322 2,977,814 +70,589 0.40% 9,892,399
2018-02-13 2018-02-09 3.275 2,907,225 -10,536 0.39% 9,519,930
2018-02-09 2018-02-07 3.464 2,917,761 +27,182 0.39% 10,108,311
2018-02-08 2018-02-06 3.512 2,890,579 -66,164 0.39% 10,151,322
2018-02-07 2018-02-05 3.702 2,956,743 +22,125 0.40% 10,944,961
2018-02-06 2018-02-02 3.797 2,934,618 +4,214 0.39% 11,141,601
2018-02-05 2018-02-01 3.797 2,930,404 -35,821 0.39% 11,125,602
2018-02-02 2018-01-31 3.749 2,966,225 -53,732 0.40% 11,120,830
2018-02-01 2018-01-30 3.892 3,019,957 -37,929 0.41% 11,752,239
2018-01-31 2018-01-29 4.034 3,057,886 -29,500 0.41% 12,335,201
2018-01-30 2018-01-26 3.559 3,087,386 -38,982 0.42% 10,989,001
2018-01-29 2018-01-25 3.844 3,126,368 +1,054 0.42% 12,017,971
2018-01-26 2018-01-24 3.844 3,125,314 -50,993 0.42% 12,013,919
2018-01-25 2018-01-23 3.844 3,176,307 -16,857 0.43% 12,209,939
2018-01-24 2018-01-22 3.844 3,193,164 +75,857 0.43% 12,274,739
2018-01-23 2018-01-19 3.797 3,117,307 -20,018 0.42% 11,835,199
2018-01-22 2018-01-18 3.797 3,137,325 +15,804 0.42% 11,911,200
2018-01-19 2018-01-17 3.844 3,121,521 +21,071 0.42% 11,999,338
2018-01-18 2018-01-16 3.844 3,100,450 +5,268 0.42% 11,918,340
2018-01-16 2018-01-12 3.844 3,095,182 -28,447 0.42% 11,898,089
2018-01-15 2018-01-11 3.844 3,123,629 -38,982 0.42% 12,007,442
2018-01-12 2018-01-10 3.844 3,162,611 +18,965 0.43% 12,157,291
2018-01-11 2018-01-09 3.844 3,143,646 -85,340 0.42% 12,084,388
2018-01-10 2018-01-08 3.797 3,228,986 +55,840 0.43% 12,259,201
2018-01-08 2018-01-04 3.844 3,173,146 +20,017 0.43% 12,197,788
2018-01-05 2018-01-03 3.892 3,153,129 +42,143 0.42% 12,270,482
2018-01-04 2018-01-02 3.892 3,110,986 -26,971 0.42% 12,106,481
2018-01-03 2017-12-29 3.322 3,137,957 +9,482 0.42% 10,424,400
2018-01-02 2017-12-28 3.512 3,128,475 -24,021 0.42% 10,986,780
2017-12-29 2017-12-27 3.559 3,152,496 +5,267 0.42% 11,220,748
2017-12-28 2017-12-22 3.559 3,147,229 +15,804 0.42% 11,202,002
2017-12-27 2017-12-21 3.512 3,131,425 +22,125 0.42% 10,997,140
2017-12-22 2017-12-20 3.702 3,109,300 +29,500 0.42% 11,509,680
2017-12-21 2017-12-19 3.892 3,079,800 +131,696 0.41% 11,985,120
2017-12-20 2017-12-18 4.271 2,948,104 +5,268 0.40% 12,591,902
2017-12-19 2017-12-15 4.176 2,942,836 -114,839 0.40% 12,290,081
2017-12-18 2017-12-14 4.034 3,057,675 +41,089 0.49% 12,334,350
2017-12-15 2017-12-13 4.129 3,016,586 +95,875 0.49% 12,454,921
2017-12-14 2017-12-12 4.129 2,920,711 +46,357 0.47% 12,059,071
2017-12-13 2017-12-11 4.129 2,874,354 -21,071 0.46% 11,867,672
2017-12-12 2017-12-08 4.081 2,895,425 -116,314 0.47% 11,817,260
2017-12-11 2017-12-07 4.319 3,011,739 -178,054 0.49% 13,006,629
2017-12-08 2017-12-06 4.414 3,189,793 +150,872 0.51% 14,078,341
2017-12-07 2017-12-05 4.271 3,038,921 +41,089 0.49% 12,979,798
2017-12-06 2017-12-04 4.319 2,997,832 +26,339 0.48% 12,946,569
2017-12-05 2017-12-01 4.366 2,971,493 -16,857 0.48% 12,973,841
2017-12-04 2017-11-30 4.366 2,988,350 +139,071 0.48% 13,047,440
2017-12-01 2017-11-29 4.176 2,849,279 +70,168 0.46% 11,899,362
2017-11-30 2017-11-28 4.224 2,779,111 -79,018 0.45% 11,738,211
2017-11-29 2017-11-27 4.129 2,858,129 +44,461 0.46% 11,800,682
2017-11-28 2017-11-24 4.224 2,813,668 +76,489 0.45% 11,884,171
2017-11-27 2017-11-23 4.081 2,737,179 +184,375 0.44% 11,171,402
2017-11-24 2017-11-22 3.892 2,552,804 -131,696 0.41% 9,934,302
2017-11-23 2017-11-21 3.892 2,684,500 -84,286 0.43% 10,446,800
2017-11-22 2017-11-20 3.892 2,768,786 -57,946 0.45% 10,774,801
2017-11-21 2017-11-17 3.702 2,826,732 +89,553 0.46% 10,463,699
2017-11-20 2017-11-16 3.322 2,737,179 +99,879 0.44% 9,093,001
2017-11-17 2017-11-15 2.990 2,637,300 +64,268 0.43% 7,885,080
2017-11-16 2017-11-14 2.942 2,573,032 -70,589 0.42% 7,570,820
2017-11-15 2017-11-13 2.847 2,643,621 +122,214 0.43% 7,527,599
2017-11-14 2017-11-10 2.990 2,521,407 +22,125 0.41% 7,538,580
2017-11-13 2017-11-09 3.037 2,499,282 +33,714 0.40% 7,591,040
2017-11-10 2017-11-08 3.037 2,465,568 -20,018 0.40% 7,488,640
2017-11-09 2017-11-07 3.037 2,485,586 -28,446 0.40% 7,549,441
2017-11-08 2017-11-06 3.037 2,514,032 +21,071 0.41% 7,635,840
2017-11-07 2017-11-03 3.085 2,492,961 +1,054 0.40% 7,690,151
2017-11-06 2017-11-02 3.085 2,491,907 +21,071 0.40% 7,686,900
2017-11-03 2017-11-01 3.132 2,470,836 +103,250 0.40% 7,739,161
2017-10-31 2017-10-27 3.085 2,367,586 +4,215 0.38% 7,303,401
2017-10-30 2017-10-26 2.990 2,363,371 -31,608 0.38% 7,066,079
2017-10-27 2017-10-25 2.990 2,394,979 +1,054 0.39% 7,160,581
2017-10-26 2017-10-24 3.037 2,393,925 -40,036 0.39% 7,271,040
2017-10-24 2017-10-20 2.990 2,433,961 +32,661 0.39% 7,277,131
2017-10-23 2017-10-19 3.085 2,401,300 -10,536 0.39% 7,407,400
2017-10-19 2017-10-17 3.085 2,411,836 -66,164 0.39% 7,439,901
2017-10-18 2017-10-16 3.085 2,478,000 -4,425 0.40% 7,644,000
2017-10-17 2017-10-13 3.085 2,482,425 -18,964 0.40% 7,657,650
2017-10-16 2017-10-12 3.085 2,501,389 +63,214 0.40% 7,716,149
2017-10-13 2017-10-11 3.085 2,438,175 -32,661 0.39% 7,521,150
2017-10-11 2017-10-09 3.085 2,470,836 +49,518 0.40% 7,621,901
2017-10-10 2017-10-06 3.227 2,421,318 -20,018 0.39% 7,813,880
2017-10-09 2017-10-04 2.990 2,441,336 -14,750 0.39% 7,299,181
2017-10-04 2017-09-29 2.990 2,456,086 +68,482 0.40% 7,343,281
2017-10-03 2017-09-28 2.942 2,387,604 -54,575 0.39% 7,025,221
2017-09-29 2017-09-27 2.942 2,442,179 -65,321 0.39% 7,185,801
2017-09-28 2017-09-26 2.990 2,507,500 +32,450 0.40% 7,497,000
2017-09-27 2017-09-25 2.990 2,475,050 +25,075 0.40% 7,399,980
2017-09-26 2017-09-22 2.942 2,449,975 -65,321 0.40% 7,208,740
2017-09-25 2017-09-21 2.753 2,515,296 +4,425 0.41% 6,923,459
2017-09-22 2017-09-20 2.658 2,510,871 +52,467 0.41% 6,672,959
2017-09-21 2017-09-19 2.705 2,458,404 -47,410 0.40% 6,650,191
2017-09-20 2017-09-18 2.610 2,505,814 +73,750 0.40% 6,540,599
2017-09-18 2017-09-14 2.610 2,432,064 +5,268 0.39% 6,348,099
2017-09-15 2017-09-13 2.610 2,426,796 +4,214 0.39% 6,334,349
2017-09-14 2017-09-12 2.610 2,422,582 -17,911 0.39% 6,323,350
2017-09-13 2017-09-11 2.610 2,440,493 +89,554 0.39% 6,370,100
2017-09-12 2017-09-08 2.705 2,350,939 -7,375 0.38% 6,359,489
2017-09-11 2017-09-07 2.468 2,358,314 -24,232 0.38% 5,819,839
2017-09-08 2017-09-06 2.515 2,382,546 +6,321 0.38% 5,992,709
2017-09-07 2017-09-05 2.515 2,376,225 -18,964 0.38% 5,976,810
2017-09-06 2017-09-04 2.515 2,395,189 -24,022 0.39% 6,024,509
2017-09-05 2017-09-01 2.563 2,419,211 +103,040 0.39% 6,199,741
2017-09-04 2017-08-31 2.563 2,316,171 +1,053 0.37% 5,935,679
2017-08-31 2017-08-29 2.563 2,315,118 +4,214 0.37% 5,932,980
2017-08-30 2017-08-28 2.563 2,310,904 +11,590 0.37% 5,922,181
2017-08-29 2017-08-25 2.563 2,299,314 -14,750 0.37% 5,892,479
2017-08-28 2017-08-24 2.515 2,314,064 -42,143 0.37% 5,820,459
2017-08-25 2017-08-22 2.515 2,356,207 +41,932 0.38% 5,926,460
2017-08-24 2017-08-21 2.563 2,314,275 +1,054 0.37% 5,930,820
2017-08-22 2017-08-18 2.563 2,313,221 -10,325 0.37% 5,928,119
2017-08-18 2017-08-16 2.563 2,323,546 -16,858 0.38% 5,954,579
2017-08-17 2017-08-15 2.563 2,340,404 +21,072 0.38% 5,997,781
2017-08-15 2017-08-11 2.563 2,319,332 -35,822 0.37% 5,943,780
2017-08-14 2017-08-10 2.515 2,355,154 +10,536 0.38% 5,923,811
2017-08-11 2017-08-09 2.610 2,344,618 +1,054 0.39% 6,119,850
2017-08-10 2017-08-08 2.610 2,343,564 +25,285 0.39% 6,117,099
2017-08-09 2017-08-07 2.610 2,318,279 -18,964 0.38% 6,051,101
2017-08-08 2017-08-04 2.610 2,337,243 +28,447 0.39% 6,100,600
2017-08-07 2017-08-03 2.563 2,308,796 +1,053 0.38% 5,916,779
2017-08-04 2017-08-02 2.610 2,307,743 -25,286 0.38% 6,023,600
2017-08-03 2017-08-01 2.468 2,333,029 +32,661 0.39% 5,757,441
2017-08-02 2017-07-31 2.515 2,300,368 -17,911 0.38% 5,786,010
2017-08-01 2017-07-28 2.563 2,318,279 +64,268 0.38% 5,941,081
2017-07-31 2017-07-27 2.515 2,254,011 -1,685 0.37% 5,669,411
2017-07-28 2017-07-26 2.420 2,255,696 -111,047 0.37% 5,459,549
2017-07-27 2017-07-25 2.468 2,366,743 +7,375 0.39% 5,840,640
2017-07-26 2017-07-24 2.468 2,359,368 -6,321 0.39% 5,822,440
2017-07-25 2017-07-21 2.515 2,365,689 +130,853 0.39% 5,950,309
2017-07-24 2017-07-20 2.610 2,234,836 -118,000 0.37% 5,833,301
2017-07-21 2017-07-19 2.610 2,352,836 +24,232 0.47% 6,141,301
2017-07-20 2017-07-18 2.705 2,328,604 +3,161 0.46% 6,299,071
2017-07-19 2017-07-17 2.705 2,325,443 -1,264 0.46% 6,290,520
2017-07-18 2017-07-14 2.705 2,326,707 -323,447 0.46% 6,293,940
2017-07-17 2017-07-13 2.705 2,650,154 +26,340 0.53% 7,168,891
2017-07-14 2017-07-12 2.753 2,623,814 +9,482 0.52% 7,222,159
2017-07-13 2017-07-11 2.753 2,614,332 +43,196 0.52% 7,196,060
2017-07-12 2017-07-10 2.658 2,571,136 +192,804 0.51% 6,833,121
2017-07-11 2017-07-07 2.563 2,378,332 -1,054 0.47% 6,094,980
2017-07-10 2017-07-06 2.563 2,379,386 +164,357 0.47% 6,097,681
2017-07-07 2017-07-05 2.563 2,215,029 -26,339 0.44% 5,676,481
2017-07-06 2017-07-04 2.515 2,241,368 +26,339 0.44% 5,637,610
2017-07-05 2017-07-03 2.563 2,215,029 +146,447 0.44% 5,676,481
2017-07-04 2017-06-30 2.563 2,068,582 +63,214 0.41% 5,301,180
2017-07-03 2017-06-29 2.563 2,005,368 +97,982 0.40% 5,139,180
2017-06-30 2017-06-28 2.563 1,907,386 -110,835 0.38% 4,888,081
2017-06-29 2017-06-27 2.563 2,018,221 -147,079 0.40% 5,172,119
2017-06-28 2017-06-26 2.563 2,165,300 +70,168 0.43% 5,549,040
2017-06-27 2017-06-23 2.515 2,095,132 -99,668 0.42% 5,269,790
2017-06-26 2017-06-22 2.420 2,194,800 +64,900 0.44% 5,312,160
2017-06-23 2017-06-21 2.420 2,129,900 +59,632 0.42% 5,155,080
2017-06-22 2017-06-20 2.420 2,070,268 +36,032 0.41% 5,010,750
2017-06-21 2017-06-19 2.373 2,034,236 +139,704 0.40% 4,827,001
2017-06-20 2017-06-16 2.268 1,894,532 -15,593 0.38% 4,297,698
2017-06-19 2017-06-15 2.155 1,910,125 +175,736 0.38% 4,115,510
2017-06-16 2017-06-14 2.079 1,734,389 -140,125 0.34% 3,605,177
2017-06-15 2017-06-13 1.908 1,874,514 +22,125 0.37% 3,576,191
2017-06-14 2017-06-12 1.908 1,852,389 +27,182 0.37% 3,533,981
2017-06-13 2017-06-09 1.889 1,825,207 +53,732 0.36% 3,447,476
2017-06-12 2017-06-08 1.794 1,771,475 +84,286 0.35% 3,177,846
2017-06-09 2017-06-07 1.784 1,687,189 +7,375 0.33% 3,010,631
2017-06-08 2017-06-06 1.784 1,679,814 +210 0.33% 2,997,471
2017-06-07 2017-06-05 1.784 1,679,604 +2,318 0.33% 2,997,097
2017-05-29 2017-05-25 1.803 1,677,286 +28,447 0.33% 3,024,801
2017-05-26 2017-05-24 1.832 1,648,839 +11,378 0.33% 3,020,449
2017-05-24 2017-05-22 1.803 1,637,461 -31,607 0.32% 2,952,981
2017-05-23 2017-05-19 1.832 1,669,068 +24,232 0.33% 3,057,506
2017-05-22 2017-05-18 1.803 1,644,836 +189,643 0.33% 2,966,281
2017-05-09 2017-05-05 1.898 1,455,193 -49,307 0.29% 2,762,400
2017-05-08 2017-05-04 1.908 1,504,500 +33,714 0.30% 2,870,280
2017-05-05 2017-05-02 1.879 1,470,786 +8,429 0.29% 2,764,081
2017-05-04 2017-04-28 1.898 1,462,357 -280,250 0.29% 2,776,000
2017-05-02 2017-04-27 1.841 1,742,607 +105,357 0.35% 3,208,760
2017-04-28 2017-04-26 1.870 1,637,250 +42,143 0.32% 3,061,380
2017-04-27 2017-04-25 1.841 1,595,107 -31,607 0.32% 2,937,160
2017-04-20 2017-04-18 1.879 1,626,714 -54,365 0.32% 3,057,119
2017-04-19 2017-04-13 1.889 1,681,079 -63,214 0.33% 3,175,245
2017-04-18 2017-04-12 1.889 1,744,293 -10,536 0.35% 3,294,644
2017-04-13 2017-04-11 1.917 1,754,829 -9,271 0.35% 3,364,513
2017-04-12 2017-04-10 1.889 1,764,100 +22,125 0.35% 3,332,056
2017-04-11 2017-04-07 1.898 1,741,975 +279,196 0.35% 3,306,800
2017-04-10 2017-04-06 1.889 1,462,779 -168,571 0.29% 2,762,917
2017-04-07 2017-04-05 1.879 1,631,350 +1,054 0.32% 3,065,832
2017-03-31 2017-03-29 1.927 1,630,296 -4,847 0.32% 3,141,221
2017-03-27 2017-03-23 1.984 1,635,143 +73,118 0.32% 3,243,680
2017-03-24 2017-03-22 1.984 1,562,025 -187,325 0.31% 3,098,634
2017-03-23 2017-03-21 2.031 1,749,350 -227,361 0.35% 3,553,256
2017-03-22 2017-03-20 1.955 1,976,711 +2,107 0.39% 3,864,973
2017-03-21 2017-03-17 1.927 1,974,604 -95,032 0.39% 3,804,627
2017-03-20 2017-03-16 1.927 2,069,636 +35,190 0.41% 3,987,733
2017-03-15 2017-03-13 1.955 2,034,446 +46,989 0.40% 3,977,859
2017-03-14 2017-03-10 1.946 1,987,457 +6,321 0.39% 3,867,120
2017-03-13 2017-03-09 1.927 1,981,136 -31,818 0.39% 3,817,213
2017-03-10 2017-03-08 1.908 2,012,954 -50,360 0.40% 3,840,307
2017-03-09 2017-03-07 1.927 2,063,314 -10,536 0.41% 3,975,551
2017-03-08 2017-03-06 1.927 2,073,850 -9,693 0.41% 3,995,852
2017-03-07 2017-03-03 1.936 2,083,543 -20,861 0.50% 4,034,304
2017-03-06 2017-03-02 1.955 2,104,404 +3,161 0.50% 4,114,645
2017-03-03 2017-03-01 1.927 2,101,243 +23,179 0.50% 4,048,632
2017-03-02 2017-02-28 1.936 2,078,064 -249,486 0.49% 4,023,695
2017-03-01 2017-02-27 1.965 2,327,550 +2,107 0.55% 4,573,044
2017-02-28 2017-02-24 1.984 2,325,443 -176,368 0.55% 4,613,048
2017-02-27 2017-02-23 1.946 2,501,811 -96,296 0.60% 4,867,931
2017-02-24 2017-02-22 1.965 2,598,107 -169,836 0.62% 5,104,620
2017-02-23 2017-02-21 1.993 2,767,943 -60,686 0.66% 5,517,120
2017-02-22 2017-02-20 2.041 2,828,629 +211,979 0.67% 5,772,321
2017-02-21 2017-02-17 2.069 2,616,650 -259,811 0.62% 5,414,248
2017-02-20 2017-02-16 1.917 2,876,461 +282,779 0.68% 5,515,005
2017-02-17 2017-02-15 1.889 2,593,682 +104,303 0.62% 4,898,982
2017-02-16 2017-02-14 1.775 2,489,379 +123,268 0.59% 4,418,437
2017-02-15 2017-02-13 1.727 2,366,111 +31,607 0.56% 4,087,356
2017-02-10 2017-02-08 1.708 2,334,504 -36,664 0.56% 3,988,441
2017-02-09 2017-02-07 1.718 2,371,168 +52,679 0.56% 4,073,586
2017-02-08 2017-02-06 1.708 2,318,489 +1,475 0.55% 3,961,080
2017-02-07 2017-02-03 1.727 2,317,014 +210 0.55% 4,002,544
2017-02-03 2017-02-01 1.718 2,316,804 +211 0.55% 3,980,191
2017-02-02 2017-01-27 1.727 2,316,593 +3,582 0.55% 4,001,816
2017-02-01 2017-01-25 1.737 2,313,011 +422 0.55% 4,017,582
2017-01-26 2017-01-24 1.718 2,312,589 +19,596 0.55% 3,972,950
2017-01-25 2017-01-23 1.737 2,292,993 -5,057 0.55% 3,982,812
2017-01-24 2017-01-20 1.727 2,298,050 +49,939 0.55% 3,969,784
2017-01-23 2017-01-19 1.746 2,248,111 -11,378 0.54% 3,926,192
2017-01-20 2017-01-18 1.746 2,259,489 +165,410 0.54% 3,946,064
2017-01-19 2017-01-17 1.746 2,094,079 -8,639 0.50% 3,657,185
2017-01-18 2017-01-16 1.765 2,102,718 -31,396 0.50% 3,712,188
2017-01-17 2017-01-13 1.756 2,134,114 +32,239 0.51% 3,747,359
2017-01-16 2017-01-12 1.813 2,101,875 -9,693 0.50% 3,810,450
2017-01-13 2017-01-11 1.822 2,111,568 -39,614 0.50% 3,848,064
2017-01-12 2017-01-10 1.870 2,151,182 +1,053 0.51% 4,022,346
2017-01-11 2017-01-09 1.851 2,150,129 +843 0.51% 3,979,561
2017-01-09 2017-01-05 1.860 2,149,286 +211 0.51% 3,998,401
2017-01-06 2017-01-04 1.841 2,149,075 -1,054 0.51% 3,957,212
2017-01-04 2016-12-30 1.879 2,150,129 +843 0.51% 4,040,785
2017-01-03 2016-12-29 1.917 2,149,286 +6,532 0.51% 4,120,801
2016-12-22 2016-12-20 2.041 2,142,754 -31,185 0.51% 4,372,671
2016-12-21 2016-12-19 2.031 2,173,939 -17,700 0.52% 4,415,675
2016-12-20 2016-12-16 1.955 2,191,639 +21,071 0.52% 4,285,211
2016-12-19 2016-12-15 1.974 2,170,568 -25,075 0.52% 4,285,216
2016-12-15 2016-12-13 1.955 2,195,643 +632 0.52% 4,293,040
2016-12-09 2016-12-07 1.946 2,195,011 +9,482 0.52% 4,270,971
2016-12-08 2016-12-06 1.984 2,185,529 -43,407 0.52% 4,335,497
2016-12-02 2016-11-30 1.993 2,228,936 +422 0.53% 4,442,761
2016-11-30 2016-11-28 1.993 2,228,514 +31,607 0.53% 4,441,919
2016-11-25 2016-11-23 2.003 2,196,907 -68,482 0.52% 4,399,772
2016-11-24 2016-11-22 1.993 2,265,389 +242,321 0.54% 4,515,419
2016-11-23 2016-11-21 2.041 2,023,068 +20,650 0.48% 4,128,430
2016-11-22 2016-11-18 2.031 2,002,418 +11,800 0.48% 4,067,284
2016-11-21 2016-11-17 2.012 1,990,618 +422 0.47% 4,005,528
2016-11-18 2016-11-16 2.022 1,990,196 +632 0.47% 4,023,569
2016-11-17 2016-11-15 2.069 1,989,564 -20,861 0.47% 4,116,711
2016-11-16 2016-11-14 2.079 2,010,425 -42,354 0.48% 4,178,958
2016-11-15 2016-11-11 2.069 2,052,779 +21,072 0.49% 4,247,513
2016-11-11 2016-11-09 2.088 2,031,707 -71,643 0.48% 4,242,480
2016-11-10 2016-11-08 2.079 2,103,350 -18,754 0.50% 4,372,116
2016-11-09 2016-11-07 2.060 2,122,104 +633 0.51% 4,370,815
2016-11-08 2016-11-04 2.088 2,121,471 -10,536 0.51% 4,429,919
2016-11-07 2016-11-03 2.107 2,132,007 -52,679 0.51% 4,492,392
2016-11-04 2016-11-02 2.145 2,184,686 -85,128 0.52% 4,686,337
2016-11-03 2016-11-01 2.098 2,269,814 +48,885 0.54% 4,761,223
2016-11-02 2016-10-31 2.088 2,220,929 +131,065 0.53% 4,637,601
2016-11-01 2016-10-28 2.174 2,089,864 +129,589 0.50% 4,542,443
2016-10-31 2016-10-27 2.212 1,960,275 +161,829 0.47% 4,335,198
2016-10-28 2016-10-26 2.306 1,798,446 -29,079 0.43% 4,148,009
2016-10-27 2016-10-25 2.202 1,827,525 +3,582 0.44% 4,024,272
2016-10-26 2016-10-24 2.221 1,823,943 +282,357 0.43% 4,051,008
2016-10-25 2016-10-20 2.249 1,541,586 +314,386 0.37% 3,467,785
2016-10-24 2016-10-19 2.287 1,227,200 +95,243 0.29% 2,807,168
2016-10-20 2016-10-18 2.221 1,131,957 +15,171 0.27% 2,514,096
2016-10-18 2016-10-14 2.249 1,116,786 +21,282 0.32% 2,512,201
2016-10-17 2016-10-13 2.231 1,095,504 +45,936 0.31% 2,443,531
2016-10-14 2016-10-12 2.278 1,049,568 +3,793 0.30% 2,390,880
2016-10-13 2016-10-11 2.325 1,045,775 +52,679 0.30% 2,431,870
2016-10-12 2016-10-07 2.363 993,096 +67,217 0.28% 2,347,073
2016-10-11 2016-10-06 2.316 925,879 -58,578 0.26% 2,144,273
2016-10-07 2016-10-05 2.325 984,457 -147,711 0.28% 2,289,280
2016-10-06 2016-10-04 2.325 1,132,168 +75,014 0.32% 2,632,770
2016-10-05 2016-10-03 2.354 1,057,154 +167,308 0.30% 2,488,433
2016-10-04 2016-09-30 2.373 889,846 -79,018 0.25% 2,111,499
2016-10-03 2016-09-29 2.420 968,864 -33,925 0.28% 2,344,979
2016-09-30 2016-09-28 2.468 1,002,789 -42,354 0.28% 2,474,679
2016-09-29 2016-09-27 2.231 1,045,143 +5,479 0.30% 2,331,200
2016-09-28 2016-09-26 2.278 1,039,664 +62,793 0.30% 2,368,319
2016-09-27 2016-09-23 1.965 976,871 -84,075 0.28% 1,919,303
2016-09-26 2016-09-22 1.946 1,060,946 -65,743 0.30% 2,064,349
2016-09-21 2016-09-19 1.965 1,126,689 -19,597 0.32% 2,213,657
2016-09-20 2016-09-15 1.965 1,146,286 +126,429 0.33% 2,252,161
2016-09-19 2016-09-14 1.965 1,019,857 +31,607 0.29% 2,003,760
2016-09-13 2016-09-09 1.984 988,250 +211 0.28% 1,960,420
2016-09-12 2016-09-08 1.974 988,039 +4,635 0.28% 1,950,623
2016-09-09 2016-09-07 1.984 983,404 +158,036 0.28% 1,950,807
2016-09-08 2016-09-06 1.974 825,368 +13,275 0.23% 1,629,472
2016-09-07 2016-09-05 1.965 812,093 +422 0.23% 1,595,556
2016-09-06 2016-09-02 1.984 811,671 +421 0.23% 1,610,135
2016-09-05 2016-09-01 2.012 811,250 +49,939 0.23% 1,632,400
2016-08-31 2016-08-29 2.012 761,311 +95,243 0.22% 1,531,913
2016-08-30 2016-08-26 2.003 666,068 -116,736 0.19% 1,333,942
2016-08-29 2016-08-25 2.060 782,804 +422 0.22% 1,612,311
2016-08-26 2016-08-24 2.050 782,382 +73,750 0.22% 1,604,016
2016-08-25 2016-08-23 2.022 708,632 +19,175 0.20% 1,432,638
2016-08-24 2016-08-22 2.069 689,457 +29,078 0.20% 1,426,592
2016-08-23 2016-08-19 2.117 660,379 +10,536 0.19% 1,397,765
2016-08-19 2016-08-17 2.164 649,843 -3,793 0.18% 1,406,304
2016-08-18 2016-08-16 2.174 653,636 +20,440 0.19% 1,420,717
2016-08-16 2016-08-12 2.183 633,196 +31,817 0.18% 1,382,299
2016-08-15 2016-08-11 2.202 601,379 +22,758 0.17% 1,324,257
2016-08-12 2016-08-10 2.212 578,621 -16,436 0.16% 1,279,635
2016-08-10 2016-08-08 2.221 595,057 +26,971 0.17% 1,321,632
2016-08-09 2016-08-05 2.249 568,086 +16,857 0.16% 1,277,905
2016-08-08 2016-08-04 2.268 551,229 -210 0.16% 1,250,449
2016-08-05 2016-08-03 2.297 551,439 +34,557 0.16% 1,266,627
2016-08-04 2016-08-01 2.278 516,882 +10,957 0.15% 1,177,440
2016-08-03 2016-07-29 2.155 505,925 +11,168 0.14% 1,090,054
2016-08-01 2016-07-28 2.249 494,757 -31,397 0.14% 1,112,952
2016-07-29 2016-07-27 2.193 526,154 +211 0.15% 1,153,615
2016-07-28 2016-07-26 2.259 525,943 -49,728 0.15% 1,188,096
2016-07-27 2016-07-25 2.259 575,671 +210 0.16% 1,300,431
2016-07-25 2016-07-21 2.212 575,461 -20,439 0.16% 1,272,647
2016-07-22 2016-07-20 2.249 595,900 +54,154 0.17% 1,340,472
2016-07-21 2016-07-19 2.249 541,746 +421 0.15% 1,218,653
2016-07-20 2016-07-18 2.316 541,325 +2,107 0.15% 1,253,672
2016-07-19 2016-07-15 2.316 539,218 -122,636 0.15% 1,248,792
2016-07-18 2016-07-14 2.363 661,854 +39,193 0.19% 1,564,219
2016-07-15 2016-07-13 2.373 622,661 -210 0.18% 1,477,501
2016-07-14 2016-07-12 2.297 622,871 +58,157 0.18% 1,430,703
2016-07-13 2016-07-11 2.287 564,714 -8,218 0.16% 1,291,759
2016-07-12 2016-07-08 2.354 572,932 -256,861 0.16% 1,348,624
2016-07-11 2016-07-07 2.373 829,793 +324,500 0.24% 1,969,000
2016-07-08 2016-07-06 2.420 505,293 -98,825 0.14% 1,222,980
2016-07-07 2016-07-05 2.420 604,118 -18,543 0.17% 1,462,170
2016-07-06 2016-07-04 2.420 622,661 -56,682 0.18% 1,507,051
2016-07-05 2016-06-30 2.468 679,343 -27,393 0.19% 1,676,480
2016-07-04 2016-06-29 2.468 706,736 +201,443 0.20% 1,744,081
2016-06-30 2016-06-28 2.420 505,293 -275,193 0.15% 1,222,980
2016-06-29 2016-06-27 2.363 780,486 -175,103 0.23% 1,844,593
2016-06-28 2016-06-24 2.221 955,589 +421 0.28% 2,122,379
2016-06-24 2016-06-22 2.249 955,168 -17,700 0.28% 2,148,642
2016-06-23 2016-06-21 2.268 972,868 -3,793 0.28% 2,206,926
2016-06-22 2016-06-20 2.259 976,661 +17,279 0.28% 2,206,261
2016-06-21 2016-06-17 2.287 959,382 +1,264 0.28% 2,194,546
2016-06-20 2016-06-16 2.316 958,118 +1,054 0.28% 2,218,936
2016-06-17 2016-06-15 2.249 957,064 +24,232 0.28% 2,152,907
2016-06-16 2016-06-14 2.287 932,832 +3,793 0.28% 2,133,814
2016-06-15 2016-06-13 2.268 929,039 -63,847 0.27% 2,107,501
2016-06-13 2016-06-08 2.306 992,886 +37,507 0.29% 2,290,033
2016-06-10 2016-06-07 2.354 955,379 +32,450 0.28% 2,248,865
2016-06-08 2016-06-06 2.354 922,929 -16,646 0.27% 2,172,481
2016-06-07 2016-06-03 2.297 939,575 -6,532 0.28% 2,158,156
2016-06-06 2016-06-02 2.335 946,107 +126,639 0.29% 2,209,080
2016-06-03 2016-06-01 2.373 819,468 +143,286 0.25% 1,944,500
2016-06-02 2016-05-31 2.325 676,182 -3,161 0.21% 1,572,410
2016-06-01 2016-05-30 2.316 679,343 +211 0.21% 1,573,312
2016-05-30 2016-05-26 2.325 679,132 -52,679 0.21% 1,579,270
2016-05-27 2016-05-25 2.325 731,811 +70,590 0.23% 1,701,771
2016-05-26 2016-05-24 2.335 661,221 -32,450 0.20% 1,543,895
2016-05-25 2016-05-23 2.344 693,671 +210 0.21% 1,626,247
2016-05-24 2016-05-20 2.363 693,461 +13,275 0.21% 1,638,919
2016-05-23 2016-05-19 2.344 680,186 +153,611 0.21% 1,594,633
2016-05-20 2016-05-18 2.373 526,575 -94,400 0.16% 1,249,500
2016-05-18 2016-05-16 2.316 620,975 +93,979 0.19% 1,438,136
2016-05-17 2016-05-13 2.363 526,996 +632 0.16% 1,245,497
2016-05-16 2016-05-12 2.373 526,364 +21,703 0.16% 1,248,999
2016-05-13 2016-05-11 2.373 504,661 -173,207 0.16% 1,197,501
2016-05-12 2016-05-10 2.373 677,868 +422 0.21% 1,608,500
2016-05-11 2016-05-09 2.344 677,446 -85,340 0.21% 1,588,209
2016-05-10 2016-05-06 2.420 762,786 +8,218 0.24% 1,846,201
2016-05-09 2016-05-05 2.325 754,568 +67,429 0.24% 1,754,690
2016-05-06 2016-05-04 2.373 687,139 +17,700 0.22% 1,630,499
2016-05-05 2016-05-03 2.420 669,439 -149,397 0.22% 1,620,269
2016-05-04 2016-04-29 2.420 818,836 +27,182 0.26% 1,981,861
2016-05-03 2016-04-28 2.316 791,654 +118,000 0.25% 1,833,417
2016-04-29 2016-04-27 2.373 673,654 +50,572 0.22% 1,598,501
2016-04-28 2016-04-26 2.373 623,082 +221,039 0.20% 1,478,500
2016-04-27 2016-04-25 2.468 402,043 -265,500 0.13% 992,160
2016-04-26 2016-04-22 2.563 667,543 +404,150 0.22% 1,710,720
2016-04-25 2016-04-21 2.563 263,393 -370,646 0.09% 675,000
2016-04-22 2016-04-20 2.563 634,039 -64,900 0.20% 1,624,859
2016-04-21 2016-04-19 2.610 698,939 +348,943 0.23% 1,824,349
2016-04-20 2016-04-18 2.610 349,996 -97,140 0.11% 913,549
2016-04-19 2016-04-15 2.705 447,136 -68,693 0.14% 1,209,541
2016-04-18 2016-04-14 2.800 515,829 -11,378 0.17% 1,444,321
2016-04-15 2016-04-13 2.705 527,207 +69,536 0.17% 1,426,140
2016-04-14 2016-04-12 2.753 457,671 -355,897 0.15% 1,259,759
2016-04-13 2016-04-11 2.847 813,568 -6,321 0.26% 2,316,600
2016-04-12 2016-04-08 2.847 819,889 +65,110 0.27% 2,334,599
2016-04-11 2016-04-07 2.658 754,779 +377,811 0.24% 2,005,921
2016-04-08 2016-04-06 2.610 376,968 +53,100 0.12% 983,950
2016-04-07 2016-04-05 2.373 323,868 +73,329 0.10% 768,500
2016-04-06 2016-04-01 2.363 250,539 -77,332 0.08% 592,121
2016-04-05 2016-03-31 2.373 327,871 +18,964 0.11% 777,999
2016-04-01 2016-03-30 2.373 308,907 -125,164 0.11% 733,000
2016-03-31 2016-03-29 2.363 434,071 +97,771 0.20% 1,025,879
2016-03-30 2016-03-24 2.420 336,300 +6,321 0.16% 813,960
2016-03-29 2016-03-23 2.373 329,979 -178,896 0.15% 783,001
2016-03-24 2016-03-22 2.354 508,875 +238,739 0.24% 1,197,840
2016-03-23 2016-03-21 2.325 270,136 +60,054 0.13% 628,181
2016-03-22 2016-03-18 2.373 210,082 +14,750 0.10% 498,500
2016-03-21 2016-03-17 2.420 195,332 -7,797 0.09% 472,770
2016-03-18 2016-03-16 2.363 203,129 -11,800 0.09% 480,073
2016-03-17 2016-03-15 2.420 214,929 +31,397 0.10% 520,201
2016-03-16 2016-03-14 2.610 183,532 -68,693 0.09% 479,050
2016-03-15 2016-03-11 2.705 252,225 +10,325 0.12% 682,290
2016-03-14 2016-03-10 2.800 241,900 -50,993 0.11% 677,320
2016-03-11 2016-03-09 2.610 292,893 -76,911 0.14% 764,500
2016-03-10 2016-03-08 2.231 369,804 -9,271 0.17% 824,851
2016-03-08 2016-03-04 2.335 379,075 +59,000 0.18% 885,108
2016-03-04 2016-03-02 2.468 320,075 +21,282 0.15% 789,880
2016-03-03 2016-03-01 2.420 298,793 +32,239 0.14% 723,180
2016-03-02 2016-02-29 2.420 266,554 -13,485 0.12% 645,151
2016-03-01 2016-02-26 2.373 280,039 -53,100 0.13% 664,499
2016-02-29 2016-02-25 2.107 333,139 -126,429 0.16% 701,963
2016-02-26 2016-02-24 2.145 459,568 +4,847 0.21% 985,812
2016-02-25 2016-02-23 2.145 454,721 +128,114 0.21% 975,415
2016-02-24 2016-02-22 1.851 326,607 +421 0.15% 604,500
2016-02-23 2016-02-19 1.737 326,186 +63,215 0.15% 566,568
2016-02-19 2016-02-17 1.699 262,971 +126,428 0.12% 446,783
2016-02-11 2016-02-04 1.965 136,543 -52,678 0.06% 268,272
2016-02-04 2016-02-02 1.708 189,221 +52,678 0.09% 323,279
2016-01-25 2016-01-21 1.832 136,543 -20,018 0.06% 250,128
2016-01-19 2016-01-15 2.069 156,561 +20,018 0.07% 323,949
2016-01-13 2016-01-11 2.354 136,543 -39,193 0.06% 321,408
2016-01-12 2016-01-08 2.344 175,736 -100,089 0.08% 411,997
2016-01-11 2016-01-07 2.335 275,825 -26,339 0.13% 644,028
2016-01-08 2016-01-06 2.468 302,164 -73,750 0.14% 745,679
2016-01-06 2016-01-04 2.563 375,914 -19,807 0.18% 963,359
2016-01-05 2015-12-31 2.610 395,721 -41,090 0.18% 1,032,899
2015-12-30 2015-12-28 2.515 436,811 +73,750 0.20% 1,098,691
2015-12-29 2015-12-24 2.658 363,061 +10,536 0.17% 964,881
2015-12-28 2015-12-22 2.658 352,525 +31,607 0.16% 936,880
2015-12-23 2015-12-21 2.610 320,918 -66,586 0.15% 837,650
2015-12-22 2015-12-18 2.847 387,504 +52,679 0.18% 1,103,401
2015-12-21 2015-12-17 2.990 334,825 +30,343 0.16% 1,001,070
2015-12-18 2015-12-16 3.132 304,482 +4,214 0.14% 953,700
2015-12-17 2015-12-15 2.990 300,268 -54,786 0.14% 897,750
2015-12-16 2015-12-14 2.990 355,054 +65,322 0.17% 1,061,551
2015-10-27 2015-10-23 3.797 289,732 -94,611 0.14% 1,099,999
2015-10-26 2015-10-22 3.844 384,343 +79,439 0.18% 1,477,441
2015-10-23 2015-10-20 3.892 304,904 +84,918 0.14% 1,186,542
2015-10-22 2015-10-19 4.176 219,986 -565,768 0.10% 918,721
2015-10-20 2015-10-16 4.508 785,754 +96,718 0.37% 3,542,552
2015-10-19 2015-10-15 4.224 689,036 +285,518 0.32% 2,910,301
2015-10-16 2015-10-14 3.892 403,518 +84,286 0.19% 1,570,301
2015-10-15 2015-10-13 3.702 319,232 +10,536 0.15% 1,181,699
2015-10-14 2015-10-12 3.702 308,696 +181,003 0.14% 1,142,698
2015-10-13 2015-10-09 3.559 127,693 -261,496 0.06% 454,501
2015-10-12 2015-10-08 3.654 389,189 +11,378 0.18% 1,422,189
2015-10-08 2015-10-06 3.702 377,811 -70,168 0.18% 1,398,541
2015-10-07 2015-10-05 3.749 447,979 -13,907 0.21% 1,679,542
2015-10-06 2015-10-02 3.654 461,886 -74,593 0.22% 1,687,841
2015-10-05 2015-09-30 3.559 536,479 -37,085 0.25% 1,909,502
2015-10-02 2015-09-29 3.702 573,564 +56,050 0.27% 2,123,159
2015-09-30 2015-09-25 3.892 517,514 +176,157 0.24% 2,013,919
2015-09-29 2015-09-24 3.607 341,357 -57,314 0.16% 1,231,199
2015-09-25 2015-09-23 3.322 398,671 -38,140 0.19% 1,324,399
2015-09-24 2015-09-22 3.512 436,811 +66,797 0.20% 1,534,021
2015-09-23 2015-09-21 3.844 370,014 +50,993 0.17% 1,422,359
2015-09-22 2015-09-18 3.892 319,021 -29,500 0.15% 1,241,478
2015-09-21 2015-09-17 4.034 348,521 +135,278 0.16% 1,405,898
2015-09-18 2015-09-16 3.417 213,243 -136,964 0.10% 728,640
2015-09-17 2015-09-15 3.512 350,207 +156,561 0.16% 1,229,879
2015-09-16 2015-09-14 3.464 193,646 +70,589 0.09% 670,869
2015-09-15 2015-09-11 2.610 123,057 +15,803 0.06% 321,200
2015-09-14 2015-09-10 2.658 107,254 -10,535 0.05% 285,041
2015-09-11 2015-09-09 2.753 117,789 +10,535 0.05% 324,219
2015-09-10 2015-09-08 2.753 107,254 -31,607 0.05% 295,221
2015-09-09 2015-09-07 2.610 138,861 -10,535 0.06% 362,451
2015-09-08 2015-09-04 2.354 149,396 +42,142 0.07% 351,663
2015-09-07 2015-09-02 2.515 107,254 -21,071 0.05% 269,771
2015-08-31 2015-08-27 2.990 128,325 -31,607 0.06% 383,670
2015-08-27 2015-08-25 2.753 159,932 +42,143 0.07% 440,220
2015-08-24 2015-08-20 3.797 117,789 -21,072 0.05% 447,199
2015-08-21 2015-08-19 4.224 138,861 +16,647 0.06% 586,511
2015-08-14 2015-08-12 4.651 122,214 +5,268 0.06% 568,399
2015-08-13 2015-08-11 4.936 116,946 -158,036 0.05% 577,198
2015-08-12 2015-08-10 4.936 274,982 +36,032 0.13% 1,357,199
2015-08-11 2015-08-07 4.698 238,950 +8,429 0.11% 1,122,660
2015-08-10 2015-08-06 4.698 230,521 -203,340 0.11% 1,083,058
2015-08-07 2015-08-05 4.841 433,861 -83,232 0.20% 2,100,181
2015-08-06 2015-08-04 4.841 517,093 +25,286 0.24% 2,503,081
2015-08-05 2015-08-03 5.031 491,807 -16,857 0.23% 2,474,039
2015-08-04 2015-07-31 6.075 508,664 -38,982 0.24% 3,089,918
2015-08-03 2015-07-30 6.739 547,646 -78,597 0.26% 3,690,577
2015-07-31 2015-07-29 5.885 626,243 -132,118 0.29% 3,685,281
2015-07-30 2015-07-28 6.169 758,361 +203,340 0.42% 4,678,702
2015-07-29 2015-07-27 5.410 555,021 +295,000 0.31% 3,002,758
2015-07-28 2015-07-24 5.980 260,021 +95,875 0.15% 1,554,837
2015-07-23 2015-07-21 5.220 164,146 +63,214 0.09% 856,898
2015-07-22 2015-07-20 5.220 100,932 +42,143 0.06% 526,899
2015-07-21 2015-07-17 5.315 58,789 -77,965 0.03% 312,478
2015-07-20 2015-07-16 5.315 136,754 -29,500 0.08% 726,882
2015-07-17 2015-07-15 5.125 166,254 -73,750 0.09% 852,122
2015-07-16 2015-07-14 5.220 240,004 -21,071 0.13% 1,252,902
2015-07-15 2015-07-13 4.841 261,075 +158,036 0.15% 1,263,780
2015-07-14 2015-07-10 4.508 103,039 -21,072 0.06% 464,549
2015-07-13 2015-07-09 3.892 124,111 -30,343 0.07% 482,981
2015-07-10 2015-07-08 2.753 154,454 -42,142 0.09% 425,141
2015-07-08 2015-07-06 4.319 196,596 -85,340 0.11% 849,028
2015-07-07 2015-07-03 5.125 281,936 -699,571 0.16% 1,445,041
2015-07-06 2015-07-02 5.315 981,507 -863,929 0.55% 5,216,959
2015-07-03 2015-06-30 5.790 1,845,436 -105,357 1.03% 10,684,762
2015-07-02 2015-06-29 6.169 1,950,793 -285,728 1.09% 12,035,401
2015-06-30 2015-06-26 5.505 2,236,521 -141,179 1.25% 12,312,238
2015-06-29 2015-06-25 5.031 2,377,700 -9,904 1.33% 11,961,040
2015-06-26 2015-06-24 5.220 2,387,604 +89,554 1.34% 12,464,102
2015-06-25 2015-06-23 4.651 2,298,050 -10,536 1.29% 10,687,880
2015-06-23 2015-06-19 4.746 2,308,586 -56,682 1.29% 10,956,001
2015-06-22 2015-06-18 4.841 2,365,268 -52,678 1.33% 11,449,501
2015-06-19 2015-06-17 4.698 2,417,946 -57,947 1.35% 11,360,248
2015-06-18 2015-06-16 4.746 2,475,893 +57,947 1.39% 11,750,001
2015-06-17 2015-06-15 4.936 2,417,946 +56,050 1.35% 11,933,998
2015-06-16 2015-06-12 5.125 2,361,896 -57,947 1.32% 12,105,718
2015-06-15 2015-06-11 4.841 2,419,843 +63,425 1.36% 11,713,681
2015-06-12 2015-06-10 4.698 2,356,418 -201,653 1.32% 11,071,171
2015-06-11 2015-06-09 4.936 2,558,071 +69,957 1.43% 12,625,598
2015-06-10 2015-06-08 4.936 2,488,114 -70,800 1.39% 12,280,319
2015-06-09 2015-06-05 4.461 2,558,914 +52,678 1.43% 11,415,359
2015-06-08 2015-06-04 4.556 2,506,236 -210,714 1.40% 11,418,241
2015-06-05 2015-06-03 4.508 2,716,950 +4,214 1.52% 12,249,300
2015-06-04 2015-06-02 4.936 2,712,736 -5,268 1.53% 13,388,961
2015-06-03 2015-06-01 4.651 2,718,004 -148,764 1.53% 12,641,022
2015-06-01 2015-05-28 4.034 2,866,768 +72,697 1.62% 11,564,251
2015-05-29 2015-05-27 3.892 2,794,071 -226,518 1.58% 10,873,198
2015-05-28 2015-05-26 3.892 3,020,589 +316,071 1.71% 11,754,699
2015-05-27 2015-05-22 3.654 2,704,518 +10,536 1.53% 9,882,951
2015-05-26 2015-05-21 3.749 2,693,982 +21,071 1.52% 10,100,149
2015-05-19 2015-05-15 3.939 2,672,911 -2,107 1.51% 10,528,551
2015-05-18 2015-05-14 3.844 2,675,018 -82,178 1.51% 10,282,951
2015-05-14 2015-05-12 3.797 2,757,196 +52,678 1.56% 10,467,998
2015-05-13 2015-05-11 3.892 2,704,518 -83,864 1.53% 10,524,701
2015-05-11 2015-05-07 3.369 2,788,382 -527,207 1.57% 9,395,430
2015-05-08 2015-05-06 3.512 3,315,589 +105,357 1.87% 11,643,899
2015-05-07 2015-05-05 3.749 3,210,232 -6,322 1.81% 12,035,649
2015-05-04 2015-04-29 3.986 3,216,554 +4,215 1.82% 12,822,602
2015-04-30 2015-04-28 4.081 3,212,339 +52,678 1.81% 13,110,699
2015-04-27 2015-04-23 3.844 3,159,661 +52,679 1.78% 12,145,951
2015-04-24 2015-04-22 3.892 3,106,982 -21,704 1.76% 12,090,899
2015-04-23 2015-04-21 3.892 3,128,686 -17,700 1.77% 12,175,361
2015-04-22 2015-04-20 3.892 3,146,386 +215,350 1.78% 12,244,241
2015-04-21 2015-04-17 3.939 2,931,036 +215,982 1.66% 11,545,301
2015-04-16 2015-04-14 3.702 2,715,054 +31,608 1.53% 10,050,302
2015-04-15 2015-04-13 3.417 2,683,446 -9,061 1.52% 9,169,199
2015-04-14 2015-04-10 3.417 2,692,507 -161,197 1.52% 9,200,160
2015-04-13 2015-04-09 3.417 2,853,704 +191,750 1.61% 9,750,961
2015-04-10 2015-04-08 2.800 2,661,954 +4,636 1.51% 7,453,471
2015-04-09 2015-04-02 2.753 2,657,318 -368,328 1.50% 7,314,380
2015-03-31 2015-03-27 1.775 3,025,646 -6,322 1.71% 5,370,265
2015-03-30 2015-03-26 1.595 3,031,968 +6,322 1.71% 4,834,704
2015-02-03 2015-01-30 1.509 3,025,646 -828,950 1.71% 4,566,161
2015-01-29 2015-01-27 1.424 3,854,596 +10,535 2.18% 5,487,899
2015-01-27 2015-01-23 1.528 3,844,061 -33,503 2.17% 5,874,246
2015-01-26 2015-01-22 1.500 3,877,564 -184,797 2.19% 5,815,032
2015-01-23 2015-01-21 1.490 4,062,361 -79,228 2.30% 6,053,606
2015-01-22 2015-01-20 1.519 4,141,589 -211 2.34% 6,289,600
2015-01-13 2015-01-09 1.699 4,141,800 -41,511 2.34% 7,036,848
2015-01-12 2015-01-08 1.661 4,183,311 -42,775 2.37% 6,948,550
2015-01-09 2015-01-07 1.661 4,226,086 -31,607 2.39% 7,019,600
2014-12-16 2014-12-12 1.822 4,257,693 -26,761 2.41% 7,759,104
2014-12-15 2014-12-11 1.794 4,284,454 -33,292 2.42% 7,685,875
2014-12-11 2014-12-09 1.633 4,317,746 +21,071 2.44% 7,048,903
2014-12-08 2014-12-04 1.784 4,296,675 +10,536 2.43% 7,667,016
2014-12-05 2014-12-03 1.870 4,286,139 -31,818 2.42% 8,014,353
2014-12-04 2014-12-02 1.908 4,317,957 -168,572 2.44% 8,237,784
2014-12-01 2014-11-27 1.889 4,486,529 -60,475 2.54% 8,474,217
2014-11-24 2014-11-20 1.974 4,547,004 -21,071 2.57% 8,976,865
2014-11-21 2014-11-19 1.946 4,568,075 -21,071 2.58% 8,888,390
2014-11-20 2014-11-18 1.917 4,589,146 -68,272 2.60% 8,798,715
2014-11-19 2014-11-17 1.927 4,657,418 -9,482 2.63% 8,973,818
2014-11-18 2014-11-14 1.946 4,666,900 -42,143 2.64% 9,080,680
2014-11-17 2014-11-13 1.917 4,709,043 -21,071 2.66% 9,028,592
2014-11-13 2014-11-11 1.946 4,730,114 -87,025 2.68% 9,203,679
2014-11-12 2014-11-10 1.974 4,817,139 -46,568 3.27% 9,510,175
2014-11-10 2014-11-06 2.012 4,863,707 +4,003 3.30% 9,786,768
2014-11-07 2014-11-05 2.088 4,859,704 -115,892 3.30% 10,147,721
2014-11-06 2014-11-04 2.088 4,975,596 +8,428 3.38% 10,389,719
2014-11-05 2014-11-03 2.126 4,967,168 +218,300 3.37% 10,560,704
2014-11-04 2014-10-31 2.079 4,748,868 +247,589 3.22% 9,871,206
2014-10-14 2014-10-10 1.936 4,501,279 +10,536 3.05% 8,715,697
2014-09-29 2014-09-25 2.031 4,490,743 +17,911 3.05% 9,121,536
2014-09-26 2014-09-24 2.041 4,472,832 +16,857 3.04% 9,127,610
2014-09-17 2014-09-15 1.955 4,455,975 +136,964 3.02% 8,712,564
2014-09-16 2014-09-12 2.003 4,319,011 +269,715 2.93% 8,649,735
2014-09-15 2014-09-11 2.212 4,049,296 -16,858 2.75% 8,955,121
2014-09-10 2014-09-05 2.316 4,066,154 -526,785 2.76% 9,416,937
2014-09-02 2014-08-29 2.354 4,592,939 +40,035 3.12% 10,811,311
2014-09-01 2014-08-28 2.420 4,552,904 -40,035 3.09% 11,019,571
2014-08-27 2014-08-25 2.420 4,592,939 +421,428 3.12% 11,116,469
2014-08-22 2014-08-20 2.420 4,171,511 +826,000 2.83% 10,096,471
2014-08-21 2014-08-19 2.468 3,345,511 -63,425 2.27% 8,256,041
2014-08-20 2014-08-18 2.847 3,408,936 +20,018 2.31% 9,706,801
2014-08-19 2014-08-15 2.800 3,388,918 +210,714 2.30% 9,488,970
2014-08-07 2014-08-05 2.563 3,178,204 -852,128 2.16% 8,144,821
2014-08-06 2014-08-04 2.610 4,030,332 +9,271 2.74% 10,519,850
2014-08-05 2014-08-01 2.705 4,021,061 +800,715 2.73% 10,877,311
2014-08-04 2014-07-31 2.705 3,220,346 +1,522,410 2.19% 8,711,309
2014-05-29 2014-05-27 2.022 1,697,936 -21,071 1.15% 3,432,709
2014-05-27 2014-05-23 1.984 1,719,007 -31,607 1.17% 3,410,044
2014-05-23 2014-05-21 1.955 1,750,614 -27,393 1.19% 3,422,895
2014-05-19 2014-05-15 1.965 1,778,007 -4,004 1.21% 3,493,332
2014-05-16 2014-05-14 2.022 1,782,011 +29,500 1.21% 3,602,683
2014-05-15 2014-05-13 2.003 1,752,511 +28,025 1.19% 3,509,775
2014-05-12 2014-05-08 1.984 1,724,486 -3,582 1.17% 3,420,913
2014-05-09 2014-05-07 2.022 1,728,068 -89,764 1.17% 3,493,626
2014-05-07 2014-05-02 1.860 1,817,832 +119,896 1.23% 3,381,784
2014-05-05 2014-04-30 1.851 1,697,936 -42,143 1.15% 3,142,621
2014-04-28 2014-04-24 2.145 1,740,079 +1,620,815 1.18% 3,732,617
2014-04-23 2014-04-17 2.753 119,264 -6,322 0.08% 328,279
2014-04-01 2014-03-28 2.990 125,586 -52,678 0.09% 375,481
2014-03-19 2014-03-17 2.753 178,264 +21,071 0.13% 490,679
2014-03-18 2014-03-14 2.753 157,193 +21,072 0.12% 432,680
2014-03-07 2014-03-05 3.275 136,121 -4,215 0.11% 445,739
2014-03-06 2014-03-04 3.322 140,336 -63,214 0.11% 466,201
2014-02-28 2014-02-26 3.037 203,550 +421 0.16% 618,240
2014-02-18 2014-02-14 3.464 203,129 +4,215 0.16% 703,721
2014-02-12 2014-02-10 3.892 198,914 -226,940 0.16% 774,079
2014-02-11 2014-02-07 3.180 425,854 +142,022 0.35% 1,354,071
2014-02-05 2014-01-30 2.610 283,832 -10,536 0.23% 740,850
2014-01-29 2014-01-27 2.563 294,368 -10,536 0.24% 754,380
2014-01-28 2014-01-24 2.515 304,904 +21,072 0.25% 766,911
2014-01-23 2014-01-21 2.658 283,832 +73,750 0.23% 754,320
2014-01-09 2014-01-07 2.847 210,082 -10,536 0.17% 598,200
2014-01-07 2014-01-03 2.942 220,618 +21,282 0.18% 649,140
2014-01-03 2013-12-31 2.847 199,336 +31,607 0.16% 567,601
2014-01-02 2013-12-27 3.275 167,729 +4,847 0.14% 549,241
2013-12-30 2013-12-24 3.559 162,882 -21,072 0.13% 579,749
2013-12-27 2013-12-20 3.797 183,954 -8,428 0.15% 698,402
2013-12-23 2013-12-19 4.081 192,382 +2,950 0.16% 785,179
2013-12-20 2013-12-18 4.271 189,432 -843 0.15% 809,099
2013-12-17 2013-12-13 4.224 190,275 +26,339 0.15% 803,670
2013-12-16 2013-12-12 4.414 163,936 +63,004 0.13% 723,541
2013-12-13 2013-12-11 5.125 100,932 +6,532 0.08% 517,319
2013-12-10 2013-12-06 3.844 94,400 +50,571 0.08% 362,880
2013-07-17 2013-07-15 2.231 43,829 -1,053 0.04% 97,761
2012-03-12 2012-03-08 1.822 44,882 -3,793 0.04% 81,792
2012-03-09 2012-03-07 1.851 48,675 -421 0.04% 90,090
2011-05-25 2011-05-23 2.468 49,096 -7,165 0.04% 121,159
2011-05-16 2011-05-12 2.658 56,261 -3,371 0.05% 149,521
2011-03-25 2011-03-23 2.610 59,632 -10,536 0.05% 155,650
2011-03-24 2011-03-22 2.658 70,168 -6,321 0.06% 186,480
2011-03-23 2011-03-21 2.515 76,489 -2,107 0.06% 192,389
2010-11-17 2010-11-15 3.607 78,596 -5,268 0.06% 283,478
2010-10-11 2010-10-07 3.607 83,864 -14,329 0.07% 302,479
2010-10-08 2010-10-06 3.607 98,193 +14,329 0.08% 354,161
2010-09-29 2010-09-27 3.180 83,864 -5,268 0.07% 266,659
2010-09-21 2010-09-17 3.369 89,132 +5,268 0.07% 300,330
2010-09-13 2010-09-09 2.990 83,864 -5,057 0.07% 250,739
2010-09-02 2010-08-31 3.227 88,921 +1,896 0.07% 286,959
2010-08-31 2010-08-27 3.512 87,025 -26,339 0.07% 305,620
2010-08-30 2010-08-26 3.322 113,364 -10,536 0.09% 376,599
2010-08-27 2010-08-25 3.322 123,900 -31,607 0.10% 411,600
2010-08-26 2010-08-24 3.322 155,507 -10,536 0.13% 516,600
2010-08-23 2010-08-19 3.369 166,043 -10,536 0.13% 559,480
2010-08-20 2010-08-18 3.275 176,579 -12,642 0.14% 578,221
2010-08-19 2010-08-17 3.227 189,221 +16,857 0.15% 610,639
2010-08-17 2010-08-13 3.607 172,364 +21,071 0.14% 621,679
2010-08-16 2010-08-12 3.607 151,293 +19,386 0.12% 545,681
2010-08-13 2010-08-11 3.702 131,907 -36,454 0.11% 488,279
2010-08-12 2010-08-10 3.654 168,361 +21,072 0.14% 615,231
2010-08-11 2010-08-09 3.085 147,289 +4,214 0.12% 454,349
2010-08-10 2010-08-06 2.990 143,075 +5,268 0.12% 427,770
2010-08-09 2010-08-05 2.942 137,807 -11,589 0.11% 405,480
2010-08-05 2010-08-03 2.990 149,396 +10,535 0.12% 446,669
2010-08-04 2010-08-02 2.990 138,861 +3,372 0.11% 415,171
2010-07-30 2010-07-28 2.705 135,489 -9,272 0.11% 366,509
2010-07-29 2010-07-27 2.753 144,761 -210 0.12% 398,461
2010-07-26 2010-07-22 2.800 144,971 -2,950 0.12% 405,919
2010-07-19 2010-07-15 2.658 147,921 -5,479 0.12% 393,119
2010-07-12 2010-07-08 2.847 153,400 -5,057 0.12% 436,800
2010-07-06 2010-07-02 2.847 158,457 -46,568 0.13% 451,200
2010-07-05 2010-06-30 2.847 205,025 -10,536 0.17% 583,800
2010-06-28 2010-06-24 2.990 215,561 -10,535 0.17% 644,491
2010-06-24 2010-06-22 2.990 226,096 -843 0.18% 675,989
2010-06-23 2010-06-21 2.990 226,939 +10,535 0.18% 678,509
2010-06-22 2010-06-18 2.895 216,404 -21,071 0.18% 626,471
2010-06-18 2010-06-15 2.895 237,475 +2,318 0.19% 687,470
2010-06-14 2010-06-10 2.800 235,157 +10,536 0.19% 658,440
2010-06-09 2010-06-07 2.990 224,621 +9,692 0.18% 671,579
2010-06-07 2010-06-03 3.037 214,929 +10,536 0.17% 652,801
2010-06-02 2010-05-31 3.085 204,393 -9,482 0.17% 630,500
2010-06-01 2010-05-28 3.227 213,875 +1,264 0.17% 690,200
2010-05-31 2010-05-27 3.227 212,611 +7,797 0.17% 686,121
2010-05-26 2010-05-24 3.275 204,814 +3,371 0.17% 670,679
2010-05-25 2010-05-20 3.275 201,443 -4,214 0.16% 659,640
2010-05-24 2010-05-19 3.322 205,657 +2,107 0.17% 683,200
2010-05-20 2010-05-18 3.512 203,550 -18,964 0.16% 714,840
2010-05-19 2010-05-17 3.417 222,514 -7,375 0.18% 760,319
2010-05-18 2010-05-14 3.464 229,889 +21,071 0.19% 796,429
2010-05-12 2010-05-10 3.322 208,818 -6,321 0.17% 693,700
2010-05-11 2010-05-07 3.037 215,139 -2,740 0.17% 653,439
2010-05-10 2010-05-06 3.132 217,879 -421 0.18% 682,441
2010-05-07 2010-05-05 3.275 218,300 -14,750 0.18% 714,840
2010-05-06 2010-05-04 3.512 233,050 +14,750 0.19% 818,440
2010-05-05 2010-05-03 3.702 218,300 -4,214 0.18% 808,080
2010-05-04 2010-04-30 3.749 222,514 -16,015 0.18% 834,239
2010-05-03 2010-04-29 3.654 238,529 -14,539 0.19% 871,642
2010-04-30 2010-04-28 3.844 253,068 +6,111 0.21% 972,811
2010-04-29 2010-04-27 3.986 246,957 -7,797 0.20% 984,479
2010-04-28 2010-04-26 3.986 254,754 -1,475 0.21% 1,015,562
2010-04-27 2010-04-23 4.034 256,229 +38,561 0.21% 1,033,602
2010-04-26 2010-04-22 3.986 217,668 -12,221 0.18% 867,721
2010-04-23 2010-04-21 3.939 229,889 -10,536 0.19% 905,529
2010-04-22 2010-04-20 3.939 240,425 +31,186 0.19% 947,030
2010-04-19 2010-04-15 4.176 209,239 +7,375 0.17% 873,839
2010-04-15 2010-04-13 3.892 201,864 -31,607 0.16% 785,559
2010-04-14 2010-04-12 3.939 233,471 +13,696 0.19% 919,638
2010-04-13 2010-04-09 4.081 219,775 +25,286 0.18% 896,980
2010-04-09 2010-04-07 3.939 194,489 -63,215 0.16% 766,089
2010-04-01 2010-03-30 3.892 257,704 +2,108 0.21% 1,002,862
2010-03-31 2010-03-29 3.844 255,596 +10,535 0.21% 982,528
2010-03-30 2010-03-26 4.034 245,061 -10,535 0.20% 988,551
2010-03-29 2010-03-25 3.986 255,596 -7,375 0.21% 1,018,918
2010-03-26 2010-03-24 4.081 262,971 +12,642 0.21% 1,073,278
2010-03-25 2010-03-23 4.129 250,329 -6,321 0.20% 1,033,562
2010-03-24 2010-03-22 4.129 256,650 +1,054 0.21% 1,059,660
2010-03-23 2010-03-19 4.224 255,596 +15,803 0.21% 1,079,568
2010-03-22 2010-03-18 4.319 239,793 +46,357 0.19% 1,035,581
2010-03-19 2010-03-17 4.271 193,436 +23,179 0.16% 826,201
2010-03-18 2010-03-16 4.366 170,257 +21,071 0.15% 743,359
2010-03-16 2010-03-12 4.508 149,186 -39,193 0.13% 672,601
2010-03-15 2010-03-11 4.556 188,379 +28,447 0.17% 858,242
2010-03-12 2010-03-10 4.698 159,932 -32,029 0.14% 751,409
2010-03-10 2010-03-08 4.224 191,961 -52,678 0.17% 810,791
2010-03-09 2010-03-05 4.224 244,639 -92,504 0.22% 1,033,289
2010-03-08 2010-03-04 4.271 337,143 +5,268 0.30% 1,440,001
2010-03-05 2010-03-03 4.461 331,875 +60,054 0.30% 1,480,500
2010-03-04 2010-03-02 4.651 271,821 +19,596 0.24% 1,264,198
2010-03-02 2010-02-26 4.651 252,225 +12,011 0.23% 1,173,060
2010-03-01 2010-02-25 4.746 240,214 -10,536 0.21% 1,139,999
2010-02-26 2010-02-24 4.698 250,750 +10,536 0.22% 1,178,100
2010-02-25 2010-02-23 4.651 240,214 +5,268 0.21% 1,117,199
2010-02-23 2010-02-19 4.603 234,946 -26,340 0.21% 1,081,548
2010-02-18 2010-02-12 4.414 261,286 +1,475 0.23% 1,153,201
2010-02-17 2010-02-11 4.508 259,811 -26,339 0.23% 1,171,351
2010-02-10 2010-02-08 4.129 286,150 +4,214 0.26% 1,181,460
2010-02-09 2010-02-05 4.271 281,936 -20,650 0.25% 1,204,201
2010-02-08 2010-02-04 4.414 302,586 +26,340 0.27% 1,335,481
2010-02-05 2010-02-03 4.461 276,246 -195,543 0.25% 1,232,338
2010-02-04 2010-02-02 4.414 471,789 +170,468 0.42% 2,082,269
2010-02-03 2010-02-01 4.414 301,321 +35,189 0.27% 1,329,898
2010-02-01 2010-01-28 4.319 266,132 +21,071 0.24% 1,149,329
2010-01-29 2010-01-27 4.508 245,061 -37,928 0.22% 1,104,851
2010-01-28 2010-01-26 4.603 282,989 +54,996 0.25% 1,302,709
2010-01-27 2010-01-25 4.841 227,993 +26,339 0.20% 1,103,641
2010-01-25 2010-01-21 5.125 201,654 +15,804 0.18% 1,033,562
2010-01-22 2010-01-20 5.315 185,850 +2,950 0.17% 987,840
2010-01-21 2010-01-19 5.505 182,900 +7,375 0.16% 1,006,880
2010-01-20 2010-01-18 5.410 175,525 +8,218 0.16% 949,620
2010-01-18 2010-01-14 5.790 167,307 -26,550 0.15% 968,679
2010-01-15 2010-01-13 5.600 193,857 +59,421 0.17% 1,085,599
2010-01-14 2010-01-12 6.359 134,436 +5,268 0.12% 854,922
2010-01-13 2010-01-11 7.119 129,168 +48,043 0.12% 919,501
2010-01-12 2010-01-08 7.024 81,125 +34,136 0.07% 569,800
2010-01-11 2010-01-07 7.214 46,989 -15,804 0.04% 338,958
2010-01-08 2010-01-06 7.024 62,793 -94,821 0.06% 441,041
2010-01-07 2010-01-05 7.119 157,614 +6,743 0.14% 1,121,998
2010-01-06 2010-01-04 6.359 150,871 +77,964 0.13% 959,437
2010-01-05 2009-12-31 6.264 72,907 +2,739 0.07% 456,719
2010-01-04 2009-12-29 6.169 70,168 +12,643 0.06% 432,901
2009-12-30 2009-12-28 5.790 57,525 +52,679 0.05% 333,060
2009-12-18 2009-12-16 5.220 4,846 -73,750 0.00% 25,298
2009-12-17 2009-12-15 5.505 78,596 +73,750 0.08% 432,678
2009-12-10 2009-12-08 4.841 4,846 -18,754 0.00% 23,458
2009-12-09 2009-12-07 4.129 23,600 -10,536 0.02% 97,440
2009-12-08 2009-12-04 4.271 34,136 -6,321 0.03% 145,801
2009-12-07 2009-12-03 4.176 40,457 +27,393 0.04% 168,959
2009-12-04 2009-12-02 4.319 13,064 -29,711 0.01% 56,419
2009-12-03 2009-12-01 3.844 42,775 +29,711 0.04% 164,430
2009-11-26 2009-11-24 3.654 13,064 -6,111 0.01% 47,739
2009-11-23 2009-11-19 3.559 19,175 +6,321 0.02% 68,250
2009-11-13 2009-11-11 3.607 12,854 +6,322 0.01% 46,362
2009-11-02 2009-10-29 2.847 6,532 -63,214 0.01% 18,600
2009-10-30 2009-10-28 2.800 69,746 -136,965 0.07% 195,289
2009-10-07 2009-10-05 2.800 206,711 -147,500 0.20% 578,791
2009-09-21 2009-09-17 3.180 354,211 +21,072 0.35% 1,126,271
2009-09-18 2009-09-16 3.275 333,139 +126,428 0.33% 1,090,889
2009-09-17 2009-09-15 3.417 206,711 +52,679 0.20% 706,321
2009-09-16 2009-09-14 3.417 154,032 +147,500 0.15% 526,320
2009-09-02 2009-08-31 3.369 6,532 -7,375 0.01% 22,010
2009-08-31 2009-08-27 3.512 13,907 -3,161 0.01% 48,839
2009-08-28 2009-08-26 3.654 17,068 -10,536 0.02% 62,371
2009-08-27 2009-08-25 3.939 27,604 -10,535 0.03% 108,732
2009-08-25 2009-08-21 3.180 38,139 -5,268 0.04% 121,269
2009-08-24 2009-08-20 3.322 43,407 +4,636 0.04% 144,200
2009-08-21 2009-08-19 3.369 38,771 +21,703 0.04% 130,639
2009-08-17 2009-08-13 2.800 17,068 -10,536 0.02% 47,790
2009-07-14 2009-07-10 2.753 27,604 -15,803 0.03% 75,981
2009-07-06 2009-07-02 2.705 43,407 +8,639 0.04% 117,420
2009-06-30 2009-06-26 3.037 34,768 -8,639 0.03% 105,600
2009-06-22 2009-06-18 2.895 43,407 +15,803 0.04% 125,660
2009-06-16 2009-06-12 3.180 27,604 -21,071 0.03% 87,771
2009-06-15 2009-06-11 3.369 48,675 -317,125 0.05% 164,010
2009-06-12 2009-06-10 2.895 365,800 +322,393 0.36% 1,058,960
2009-06-11 2009-06-09 2.563 43,407 +26,339 0.04% 111,240
2008-11-04 2008-10-31 1.148 17,068 -6,321 0.02% 19,602
2008-06-23 2008-06-19 3.322 23,389 -5,268 0.02% 77,699
2008-06-16 2008-06-12 3.275 28,657 -8,429 0.03% 93,840
2008-06-12 2008-06-10 3.275 37,086 -31,607 0.04% 121,441
2008-06-11 2008-06-06 3.369 68,693 -36,875 0.07% 231,460
2008-06-03 2008-05-30 3.417 105,568 -11,589 0.10% 360,720
2008-06-02 2008-05-29 3.369 117,157 -9,482 0.12% 394,760
2008-05-29 2008-05-27 3.322 126,639 +15,803 0.12% 420,699
2008-05-23 2008-05-21 3.512 110,836 +10,536 0.11% 389,241
2008-05-15 2008-05-13 3.464 100,300 -2,748 0.10% 347,480
2008-05-14 2008-05-09 3.464 103,048 -43,297 0.10% 357,000
2008-04-24 2008-04-22 3.187 146,345 -4,330 0.14% 466,439
2008-04-22 2008-04-18 3.187 150,675 +4,330 0.14% 480,240
2008-04-18 2008-04-16 3.233 146,345 +10,824 0.14% 473,199
2008-04-16 2008-04-14 3.418 135,521 +43,297 0.13% 463,240
2008-04-15 2008-04-11 3.926 92,224 +81,183 0.09% 362,102
2008-03-26 2008-03-20 4.342 11,041 -10,824 0.01% 47,941
2008-03-25 2008-03-19 4.481 21,865 -6,495 0.02% 97,969
2008-03-20 2008-03-18 4.342 28,360 -47,627 0.03% 123,141
2008-03-19 2008-03-17 4.296 75,987 -10,824 0.07% 326,430
2008-03-17 2008-03-13 4.573 86,811 -16,237 0.08% 396,988
2008-03-14 2008-03-12 4.619 103,048 +10,824 0.10% 476,000
2008-03-10 2008-03-06 5.174 92,224 -8,226 0.09% 477,122
2008-03-07 2008-03-05 5.174 100,450 -34,205 0.10% 519,679
2008-03-06 2008-03-04 5.174 134,655 -1,948 0.13% 696,640
2008-03-05 2008-03-03 5.266 136,603 -5,413 0.13% 719,338
2008-03-04 2008-02-29 5.266 142,016 -6,494 0.14% 747,842
2008-03-03 2008-02-28 5.358 148,510 +16,236 0.14% 795,759
2008-02-29 2008-02-27 5.635 132,274 +53,040 0.13% 745,422
2008-02-28 2008-02-26 5.174 79,234 +50,874 0.08% 409,918
2008-02-22 2008-02-20 5.174 28,360 +10,825 0.03% 146,721
2008-01-04 2008-01-02 6.375 17,535 -10,825 0.02% 111,777
2008-01-03 2007-12-31 6.190 28,360 +5,412 0.03% 175,541
2007-12-27 2007-12-20 6.467 22,948 -5,412 0.02% 148,402
2007-12-11 2007-12-07 6.652 28,360 +10,825 0.03% 188,641
2007-11-06 2007-11-02 7.760 17,535 +216 0.02% 136,076
2007-10-17 2007-10-15 8.541 17,319 -290 0.02% 147,921
2007-10-03 2007-09-28 8.995 17,609 -2,201 0.02% 158,398
2007-09-24 2007-09-20 9.450 19,810 +2,201 0.02% 187,196
2007-09-12 2007-09-10 9.268 17,609 +2,201 0.02% 163,198
2007-07-25 2007-07-23 11.449 15,408 -22,012 0.02% 176,399
2007-07-23 2007-07-19 11.267 37,420 +3,302 0.04% 421,604
2007-07-16 2007-07-12 10.540 34,118 +3,082 0.04% 359,601
2007-07-13 2007-07-11 10.540 31,036 +220 0.03% 327,117
2007-07-12 2007-07-10 10.722 30,816 -3,302 0.03% 330,398
2007-07-10 2007-07-06 10.267 34,118 +3,302 0.04% 350,301
2007-07-04 2007-06-29 10.722 30,816 -3,302 0.03% 330,398
2007-07-03 2007-06-28 10.722 34,118 -5,503 0.04% 365,801
2007-06-29 2007-06-27 10.994 39,621 +5,503 0.04% 435,602
2007-06-26 2007-06-22 11.449 34,118 0.04% 390,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top