History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-10-13 | 2025-10-09 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-10-10 | 2025-10-08 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-10-09 | 2025-10-06 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-10-08 | 2025-10-03 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-10-06 | 2025-10-02 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-10-03 | 2025-09-30 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-10-02 | 2025-09-29 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-30 | 2025-09-26 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-29 | 2025-09-25 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-26 | 2025-09-24 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-25 | 2025-09-23 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-24 | 2025-09-22 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-23 | 2025-09-19 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-22 | 2025-09-18 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-19 | 2025-09-17 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-18 | 2025-09-16 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-17 | 2025-09-15 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-16 | 2025-09-12 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-15 | 2025-09-11 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-12 | 2025-09-10 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-11 | 2025-09-09 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-10 | 2025-09-08 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-09 | 2025-09-05 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-08 | 2025-09-04 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-05 | 2025-09-03 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-04 | 2025-09-02 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-03 | 2025-09-01 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-02 | 2025-08-29 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-09-01 | 2025-08-28 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-29 | 2025-08-27 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-28 | 2025-08-26 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-27 | 2025-08-25 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-26 | 2025-08-22 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-25 | 2025-08-21 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-22 | 2025-08-20 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-21 | 2025-08-19 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-20 | 2025-08-18 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-19 | 2025-08-15 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-18 | 2025-08-14 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-15 | 2025-08-13 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-14 | 2025-08-12 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-13 | 2025-08-11 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-12 | 2025-08-08 | 0.060 | 75,508,800 | +0 | 3.39% | 4,530,528 |
| 2025-08-11 | 2025-08-07 | 0.057 | 75,508,800 | +0 | 3.39% | 4,304,002 |
| 2025-08-08 | 2025-08-06 | 0.057 | 75,508,800 | -8,000 | 3.39% | 4,304,002 |
| 2025-08-06 | 2025-08-04 | 0.058 | 75,516,800 | +88,000 | 3.39% | 4,379,974 |
| 2025-08-01 | 2025-07-30 | 0.058 | 75,428,800 | +8,000 | 3.38% | 4,374,870 |
| 2025-07-24 | 2025-07-22 | 0.056 | 75,420,800 | +96,000 | 3.38% | 4,223,565 |
| 2025-07-14 | 2025-07-10 | 0.060 | 75,324,800 | +96,000 | 3.38% | 4,519,488 |
| 2025-07-02 | 2025-06-27 | 0.066 | 75,228,800 | -72,000 | 3.38% | 4,965,101 |
| 2025-06-23 | 2025-06-19 | 0.071 | 75,300,800 | +72,000 | 3.38% | 5,346,357 |
| 2025-06-19 | 2025-06-17 | 0.070 | 75,228,800 | +72,000 | 3.38% | 5,266,016 |
| 2025-06-09 | 2025-06-05 | 0.073 | 75,156,800 | +31,240,000 | 3.37% | 5,486,446 |
| 2025-06-06 | 2025-06-04 | 0.073 | 43,916,800 | +104,000 | 1.97% | 3,205,926 |
| 2025-06-04 | 2025-06-02 | 0.066 | 43,812,800 | +20,576,000 | 1.97% | 2,891,645 |
| 2025-06-02 | 2025-05-29 | 0.072 | 23,236,800 | -192,000 | 1.04% | 1,673,050 |
| 2025-05-30 | 2025-05-28 | 0.072 | 23,428,800 | -80,000 | 1.05% | 1,686,874 |
| 2025-05-28 | 2025-05-26 | 0.067 | 23,508,800 | +504,000 | 1.05% | 1,575,090 |
| 2025-05-26 | 2025-05-22 | 0.062 | 23,004,800 | +416,000 | 1.03% | 1,426,298 |
| 2025-05-23 | 2025-05-21 | 0.061 | 22,588,800 | -72,000 | 1.01% | 1,377,917 |
| 2025-05-21 | 2025-05-19 | 0.063 | 22,660,800 | -400,000 | 1.02% | 1,427,630 |
| 2025-05-16 | 2025-05-14 | 0.056 | 23,060,800 | +240,000 | 1.03% | 1,291,405 |
| 2025-05-15 | 2025-05-13 | 0.063 | 22,820,800 | +160,000 | 1.02% | 1,437,710 |
| 2025-05-14 | 2025-05-12 | 0.064 | 22,660,800 | -368,000 | 1.02% | 1,450,291 |
| 2025-05-13 | 2025-05-09 | 0.061 | 23,028,800 | -272,000 | 1.03% | 1,404,757 |
| 2025-05-12 | 2025-05-08 | 0.043 | 23,300,800 | +64,000 | 1.05% | 1,001,934 |
| 2025-05-09 | 2025-05-07 | 0.041 | 23,236,800 | -1,728,000 | 1.04% | 952,709 |
| 2025-05-08 | 2025-05-06 | 0.042 | 24,964,800 | -30,520,000 | 1.12% | 1,048,522 |
| 2025-05-07 | 2025-05-02 | 0.044 | 55,484,800 | +32,896,000 | 2.82% | 2,441,331 |
| 2025-04-17 | 2025-04-15 | 0.079 | 22,588,800 | +120,000 | 1.15% | 1,784,515 |
| 2025-04-16 | 2025-04-14 | 0.083 | 22,468,800 | +144,000 | 1.14% | 1,864,910 |
| 2025-04-15 | 2025-04-11 | 0.083 | 22,324,800 | +24,000 | 1.14% | 1,852,958 |
| 2025-04-14 | 2025-04-10 | 0.083 | 22,300,800 | +8,000 | 1.13% | 1,850,966 |
| 2025-04-08 | 2025-04-03 | 0.091 | 22,292,800 | +8,000 | 1.13% | 2,028,645 |
| 2025-03-28 | 2025-03-26 | 0.089 | 22,284,800 | +408,000 | 1.13% | 1,983,347 |
| 2025-03-27 | 2025-03-25 | 0.090 | 21,876,800 | +1,400,000 | 1.11% | 1,968,912 |
| 2025-03-26 | 2025-03-24 | 0.091 | 20,476,800 | +216,000 | 1.04% | 1,863,389 |
| 2025-03-25 | 2025-03-21 | 0.091 | 20,260,800 | +656,000 | 1.03% | 1,843,733 |
| 2025-03-24 | 2025-03-20 | 0.093 | 19,604,800 | +216,000 | 1.00% | 1,823,246 |
| 2025-03-18 | 2025-03-14 | 0.086 | 19,388,800 | +120,000 | 0.99% | 1,667,437 |
| 2025-03-17 | 2025-03-13 | 0.088 | 19,268,800 | +488,000 | 0.98% | 1,695,654 |
| 2025-03-14 | 2025-03-12 | 0.085 | 18,780,800 | +616,000 | 0.95% | 1,596,368 |
| 2025-03-13 | 2025-03-11 | 0.077 | 18,164,800 | +63,800 | 0.92% | 1,398,690 |
| 2025-03-07 | 2025-03-05 | 0.079 | 18,101,000 | -200 | 0.92% | 1,429,979 |
| 2025-03-06 | 2025-03-04 | 0.080 | 18,101,200 | +24,000 | 0.92% | 1,448,096 |
| 2025-03-03 | 2025-02-27 | 0.086 | 18,077,200 | +784,000 | 0.92% | 1,554,639 |
| 2025-02-28 | 2025-02-26 | 0.088 | 17,293,200 | +152,000 | 0.88% | 1,521,802 |
| 2025-02-27 | 2025-02-25 | 0.080 | 17,141,200 | +208,000 | 0.87% | 1,371,296 |
| 2025-02-26 | 2025-02-24 | 0.083 | 16,933,200 | +1,024,000 | 0.86% | 1,405,456 |
| 2025-02-24 | 2025-02-20 | 0.071 | 15,909,200 | +448,000 | 0.81% | 1,129,553 |
| 2025-02-19 | 2025-02-17 | 0.089 | 15,461,200 | -5,430,400 | 0.79% | 1,376,047 |
| 2025-02-17 | 2025-02-13 | 0.084 | 20,891,600 | +200 | 1.06% | 1,754,894 |
| 2025-02-12 | 2025-02-10 | 0.090 | 20,891,400 | +320,000 | 1.06% | 1,880,226 |
| 2024-12-11 | 2024-12-09 | 0.104 | 20,571,400 | -48,000 | 1.05% | 2,139,426 |
| 2024-12-09 | 2024-12-05 | 0.108 | 20,619,400 | +48,000 | 1.05% | 2,226,895 |
| 2024-12-04 | 2024-12-02 | 0.108 | 20,571,400 | -8,000 | 1.05% | 2,221,711 |
| 2024-11-14 | 2024-11-12 | 0.110 | 20,579,400 | -16,000 | 1.05% | 2,263,734 |
| 2024-11-12 | 2024-11-08 | 0.101 | 20,595,400 | -128,000 | 1.05% | 2,080,135 |
| 2024-11-07 | 2024-11-05 | 0.103 | 20,723,400 | -8,000 | 1.05% | 2,134,510 |
| 2024-10-28 | 2024-10-24 | 0.101 | 20,731,400 | +48,000 | 1.05% | 2,093,871 |
| 2024-10-25 | 2024-10-23 | 0.101 | 20,683,400 | +144,000 | 1.05% | 2,089,023 |
| 2024-10-18 | 2024-10-16 | 0.103 | 20,539,400 | +1,000 | 1.04% | 2,115,558 |
| 2024-10-17 | 2024-10-15 | 0.098 | 20,538,400 | +16,000 | 1.04% | 2,012,763 |
| 2024-10-15 | 2024-10-10 | 0.103 | 20,522,400 | +56,000 | 1.04% | 2,113,807 |
| 2024-10-14 | 2024-10-09 | 0.106 | 20,466,400 | +16,000 | 1.04% | 2,169,438 |
| 2024-10-10 | 2024-10-08 | 0.111 | 20,450,400 | +8,000 | 1.04% | 2,269,994 |
| 2024-10-09 | 2024-10-07 | 0.112 | 20,442,400 | -296,000 | 1.04% | 2,289,549 |
| 2024-10-07 | 2024-10-03 | 0.102 | 20,738,400 | -24,000 | 1.05% | 2,115,317 |
| 2024-10-03 | 2024-09-30 | 0.093 | 20,762,400 | +48,000 | 1.06% | 1,930,903 |
| 2024-09-17 | 2024-09-13 | 0.106 | 20,714,400 | +24,000 | 1.58% | 2,195,726 |
| 2024-09-13 | 2024-09-11 | 0.102 | 20,690,400 | -48,000 | 1.58% | 2,110,421 |
| 2024-09-02 | 2024-08-29 | 0.099 | 20,738,400 | +8,000 | 1.58% | 2,053,102 |
| 2024-08-29 | 2024-08-27 | 0.103 | 20,730,400 | +40,000 | 1.58% | 2,135,231 |
| 2024-08-19 | 2024-08-15 | 0.120 | 20,690,400 | +16,000 | 1.58% | 2,482,848 |
| 2024-08-14 | 2024-08-12 | 0.130 | 20,674,400 | +1,051,241 | 1.58% | 2,679,181 |
| 2024-08-05 | 2024-08-01 | 0.197 | 19,623,159 | +22,779 | 1.58% | 3,866,113 |
| 2024-07-26 | 2024-07-24 | 0.215 | 19,600,380 | -75,932 | 1.58% | 4,212,682 |
| 2024-07-16 | 2024-07-12 | 0.208 | 19,676,312 | +190 | 1.90% | 4,083,889 |
| 2024-06-07 | 2024-06-05 | 0.200 | 19,676,122 | +22,780 | 1.90% | 3,938,738 |
| 2024-06-03 | 2024-05-30 | 0.211 | 19,653,342 | +39,105 | 1.90% | 4,141,240 |
| 2024-05-29 | 2024-05-27 | 0.210 | 19,614,237 | +15,186 | 1.89% | 4,112,335 |
| 2024-05-21 | 2024-05-17 | 0.220 | 19,599,051 | +83,526 | 1.89% | 4,315,641 |
| 2024-05-20 | 2024-05-16 | 0.258 | 19,515,525 | +37,966 | 1.88% | 5,037,445 |
| 2024-05-14 | 2024-05-10 | 0.306 | 19,477,559 | -15,187 | 1.88% | 5,951,090 |
| 2024-05-09 | 2024-05-07 | 0.274 | 19,492,746 | -68,339 | 1.88% | 5,339,620 |
| 2024-05-02 | 2024-04-29 | 0.252 | 19,561,085 | -45,559 | 1.89% | 4,925,551 |
| 2024-04-30 | 2024-04-26 | 0.232 | 19,606,644 | +45,559 | 1.89% | 4,544,540 |
| 2024-04-25 | 2024-04-23 | 0.224 | 19,561,085 | -22,779 | 1.89% | 4,389,717 |
| 2024-03-27 | 2024-03-25 | 0.290 | 19,583,864 | -45,560 | 1.89% | 5,674,075 |
| 2024-03-11 | 2024-03-07 | 0.290 | 19,629,424 | -15,186 | 1.89% | 5,687,275 |
| 2024-03-08 | 2024-03-06 | 0.251 | 19,644,610 | +15,186 | 1.89% | 4,925,886 |
| 2024-03-06 | 2024-03-04 | 0.263 | 19,629,424 | +30,373 | 1.89% | 5,170,250 |
| 2024-03-05 | 2024-03-01 | 0.263 | 19,599,051 | +15,187 | 1.89% | 5,162,250 |
| 2024-03-01 | 2024-02-28 | 0.279 | 19,583,864 | -7,594 | 1.89% | 5,467,745 |
| 2024-01-26 | 2024-01-24 | 0.274 | 19,591,458 | -7,593 | 1.89% | 5,366,660 |
| 2024-01-25 | 2024-01-23 | 0.248 | 19,599,051 | -15,186 | 1.89% | 4,852,515 |
| 2024-01-24 | 2024-01-22 | 0.211 | 19,614,237 | +15,186 | 1.89% | 4,133,000 |
| 2024-01-05 | 2024-01-03 | 0.258 | 19,599,051 | -9,871 | 1.89% | 5,059,005 |
| 2023-12-28 | 2023-12-22 | 0.316 | 19,608,922 | -9,112 | 1.89% | 6,197,820 |
| 2023-12-21 | 2023-12-19 | 0.266 | 19,618,034 | -2,158,234 | 1.89% | 5,213,742 |
| 2023-12-19 | 2023-12-15 | 0.247 | 21,776,268 | -10,536 | 1.89% | 5,373,940 |
| 2023-12-07 | 2023-12-05 | 0.218 | 21,786,804 | +75,858 | 1.89% | 4,756,170 |
| 2023-12-01 | 2023-11-29 | 0.237 | 21,710,946 | -25,075 | 1.89% | 5,151,750 |
| 2023-11-28 | 2023-11-24 | 0.247 | 21,736,021 | -177,211 | 1.89% | 5,364,008 |
| 2023-11-27 | 2023-11-23 | 0.237 | 21,913,232 | +189,643 | 1.90% | 5,199,750 |
| 2023-11-24 | 2023-11-22 | 0.218 | 21,723,589 | +100,089 | 1.89% | 4,742,370 |
| 2023-11-22 | 2023-11-20 | 0.256 | 21,623,500 | +16,857 | 1.88% | 5,541,480 |
| 2023-11-15 | 2023-11-13 | 0.304 | 21,606,643 | +5,268 | 1.88% | 6,562,560 |
| 2023-11-14 | 2023-11-10 | 0.304 | 21,601,375 | -42,143 | 1.88% | 6,560,960 |
| 2023-11-10 | 2023-11-08 | 0.304 | 21,643,518 | +37,507 | 1.88% | 6,573,760 |
| 2023-11-08 | 2023-11-06 | 0.294 | 21,606,011 | -27,393 | 1.88% | 6,357,294 |
| 2023-11-07 | 2023-11-03 | 0.285 | 21,633,404 | +23,390 | 1.88% | 6,160,020 |
| 2023-11-06 | 2023-11-02 | 0.313 | 21,610,014 | -27,182 | 1.88% | 6,768,696 |
| 2023-11-03 | 2023-11-01 | 0.218 | 21,637,196 | -107,465 | 1.88% | 4,723,510 |
| 2023-11-01 | 2023-10-30 | 0.266 | 21,744,661 | +38,982 | 1.89% | 5,778,920 |
| 2023-10-31 | 2023-10-27 | 0.266 | 21,705,679 | +218,300 | 1.89% | 5,768,560 |
| 2023-10-30 | 2023-10-26 | 0.275 | 21,487,379 | +41,300 | 1.87% | 5,914,492 |
| 2023-10-27 | 2023-10-25 | 0.323 | 21,446,079 | -11,800 | 1.86% | 6,920,904 |
| 2023-10-20 | 2023-10-18 | 0.294 | 21,457,879 | -37,928 | 1.86% | 6,313,708 |
| 2023-10-19 | 2023-10-17 | 0.323 | 21,495,807 | +75,225 | 1.87% | 6,936,952 |
| 2023-10-18 | 2023-10-16 | 0.323 | 21,420,582 | +567,243 | 1.86% | 6,912,676 |
| 2023-10-17 | 2023-10-13 | 0.323 | 20,853,339 | +3,793 | 1.81% | 6,729,620 |
| 2023-10-16 | 2023-10-12 | 0.332 | 20,849,546 | +31,607 | 1.81% | 6,926,290 |
| 2023-10-11 | 2023-10-09 | 0.351 | 20,817,939 | +421 | 1.81% | 7,310,978 |
| 2023-10-10 | 2023-10-06 | 0.351 | 20,817,518 | +31,607 | 1.81% | 7,310,830 |
| 2023-10-05 | 2023-10-03 | 0.342 | 20,785,911 | -10,535 | 1.81% | 7,102,440 |
| 2023-10-04 | 2023-09-29 | 0.380 | 20,796,446 | +105,357 | 1.81% | 7,895,600 |
| 2023-09-28 | 2023-09-26 | 0.332 | 20,691,089 | +23,389 | 1.80% | 6,873,650 |
| 2023-09-27 | 2023-09-25 | 0.342 | 20,667,700 | +43,618 | 1.80% | 7,062,048 |
| 2023-09-25 | 2023-09-21 | 0.342 | 20,624,082 | +105,357 | 1.79% | 7,047,144 |
| 2023-09-22 | 2023-09-20 | 0.342 | 20,518,725 | -11,589 | 1.78% | 7,011,144 |
| 2023-09-21 | 2023-09-19 | 0.351 | 20,530,314 | +42,143 | 1.78% | 7,209,968 |
| 2023-09-19 | 2023-09-15 | 0.370 | 20,488,171 | -115,261 | 1.78% | 7,584,096 |
| 2023-09-18 | 2023-09-14 | 0.370 | 20,603,432 | +315,861 | 1.79% | 7,626,762 |
| 2023-09-15 | 2023-09-13 | 0.408 | 20,287,571 | +617,182 | 1.76% | 8,280,080 |
| 2023-09-12 | 2023-09-07 | 0.247 | 19,670,389 | -21,072 | 1.71% | 4,854,252 |
| 2023-09-11 | 2023-09-06 | 0.247 | 19,691,461 | +21,072 | 1.71% | 4,859,452 |
| 2023-09-06 | 2023-09-04 | 0.247 | 19,670,389 | +15,803 | 1.71% | 4,854,252 |
| 2023-09-04 | 2023-08-30 | 0.285 | 19,654,586 | -1,053 | 1.71% | 5,596,560 |
| 2023-08-31 | 2023-08-29 | 0.285 | 19,655,639 | +16,857 | 1.71% | 5,596,860 |
| 2023-08-25 | 2023-08-23 | 0.294 | 19,638,782 | +30,553 | 1.71% | 5,778,462 |
| 2023-08-23 | 2023-08-21 | 0.304 | 19,608,229 | -46,989 | 1.70% | 5,955,584 |
| 2023-08-22 | 2023-08-18 | 0.313 | 19,655,218 | -2,107 | 1.71% | 6,156,414 |
| 2023-08-21 | 2023-08-17 | 0.332 | 19,657,325 | -42,143 | 1.71% | 6,530,230 |
| 2023-08-07 | 2023-08-03 | 0.332 | 19,699,468 | +21,072 | 1.71% | 6,544,230 |
| 2023-08-04 | 2023-08-02 | 0.332 | 19,678,396 | +10,535 | 1.71% | 6,537,230 |
| 2023-08-02 | 2023-07-31 | 0.370 | 19,667,861 | +390,243 | 1.71% | 7,280,442 |
| 2023-08-01 | 2023-07-28 | 0.361 | 19,277,618 | +5,268 | 1.67% | 6,953,012 |
| 2023-07-31 | 2023-07-27 | 0.361 | 19,272,350 | +1,054 | 1.67% | 6,951,112 |
| 2023-07-26 | 2023-07-24 | 0.361 | 19,271,296 | +3,792 | 1.67% | 6,950,732 |
| 2023-07-25 | 2023-07-21 | 0.361 | 19,267,504 | +2,950 | 1.67% | 6,949,364 |
| 2023-07-21 | 2023-07-19 | 0.361 | 19,264,554 | +42,565 | 1.67% | 6,948,300 |
| 2023-07-20 | 2023-07-18 | 0.380 | 19,221,989 | +13,696 | 1.67% | 7,297,840 |
| 2023-07-12 | 2023-07-10 | 0.399 | 19,208,293 | +422 | 1.67% | 7,657,272 |
| 2023-07-11 | 2023-07-07 | 0.408 | 19,207,871 | -19,597 | 1.67% | 7,839,416 |
| 2023-07-10 | 2023-07-06 | 0.370 | 19,227,468 | -22,336 | 1.67% | 7,117,422 |
| 2023-07-07 | 2023-07-05 | 0.446 | 19,249,804 | +5,268 | 1.67% | 8,587,370 |
| 2023-07-05 | 2023-07-03 | 0.475 | 19,244,536 | +15,804 | 1.67% | 9,133,000 |
| 2023-07-04 | 2023-06-30 | 0.475 | 19,228,732 | -5,268 | 1.67% | 9,125,500 |
| 2023-06-29 | 2023-06-27 | 0.484 | 19,234,000 | +15,804 | 1.67% | 9,310,560 |
| 2023-06-27 | 2023-06-23 | 0.551 | 19,218,196 | -4,215 | 1.67% | 10,579,780 |
| 2023-06-20 | 2023-06-16 | 0.588 | 19,222,411 | +21,072 | 1.67% | 11,311,900 |
| 2023-06-19 | 2023-06-15 | 0.579 | 19,201,339 | -4,215 | 1.67% | 11,117,250 |
| 2023-06-16 | 2023-06-14 | 0.560 | 19,205,554 | -75,857 | 1.67% | 10,755,110 |
| 2023-06-15 | 2023-06-13 | 0.522 | 19,281,411 | +14,961 | 1.68% | 10,065,550 |
| 2023-06-14 | 2023-06-12 | 0.494 | 19,266,450 | -31,396 | 1.67% | 9,509,136 |
| 2023-06-13 | 2023-06-09 | 0.551 | 19,297,846 | +79,228 | 1.68% | 10,623,628 |
| 2023-06-12 | 2023-06-08 | 0.607 | 19,218,618 | +63,214 | 1.67% | 11,674,496 |
| 2023-06-09 | 2023-06-07 | 0.626 | 19,155,404 | +151,083 | 1.66% | 11,999,724 |
| 2023-06-08 | 2023-06-06 | 0.683 | 19,004,321 | +11,800 | 1.65% | 12,987,360 |
| 2023-06-07 | 2023-06-05 | 0.702 | 18,992,521 | +12,642 | 1.65% | 13,339,832 |
| 2023-06-06 | 2023-06-02 | 0.645 | 18,979,879 | -16,857 | 1.65% | 12,250,064 |
| 2023-06-05 | 2023-06-01 | 0.617 | 18,996,736 | +5,479 | 1.65% | 11,720,020 |
| 2023-06-02 | 2023-05-31 | 0.617 | 18,991,257 | +15,803 | 1.65% | 11,716,640 |
| 2023-05-31 | 2023-05-29 | 0.626 | 18,975,454 | -10,535 | 1.65% | 11,886,996 |
| 2023-05-29 | 2023-05-24 | 0.645 | 18,985,989 | -18,332 | 1.65% | 12,254,008 |
| 2023-05-25 | 2023-05-23 | 0.645 | 19,004,321 | -211 | 1.65% | 12,265,840 |
| 2023-05-23 | 2023-05-19 | 0.626 | 19,004,532 | +115,893 | 1.65% | 11,905,212 |
| 2023-05-22 | 2023-05-18 | 0.607 | 18,888,639 | +12,221 | 1.64% | 11,474,048 |
| 2023-05-19 | 2023-05-17 | 0.607 | 18,876,418 | -12,643 | 1.64% | 11,466,624 |
| 2023-05-18 | 2023-05-16 | 0.579 | 18,889,061 | +237,686 | 1.64% | 10,936,446 |
| 2023-05-17 | 2023-05-15 | 0.674 | 18,651,375 | -231,575 | 1.62% | 12,569,130 |
| 2023-05-16 | 2023-05-12 | 0.598 | 18,882,950 | -26,550 | 1.64% | 11,291,364 |
| 2023-05-15 | 2023-05-11 | 0.560 | 18,909,500 | +29,289 | 1.64% | 10,589,320 |
| 2023-05-12 | 2023-05-10 | 0.513 | 18,880,211 | +6,532 | 1.64% | 9,676,908 |
| 2023-05-11 | 2023-05-09 | 0.484 | 18,873,679 | -42,142 | 1.64% | 9,136,140 |
| 2023-05-10 | 2023-05-08 | 0.465 | 18,915,821 | -15,593 | 1.64% | 8,797,460 |
| 2023-04-24 | 2023-04-20 | 0.446 | 18,931,414 | -10,536 | 1.64% | 8,445,336 |
| 2023-04-19 | 2023-04-17 | 0.456 | 18,941,950 | -10,536 | 1.65% | 8,629,824 |
| 2023-04-06 | 2023-04-03 | 0.418 | 18,952,486 | -39,614 | 1.65% | 7,915,072 |
| 2023-04-04 | 2023-03-31 | 0.399 | 18,992,100 | -54,575 | 1.65% | 7,571,088 |
| 2023-04-03 | 2023-03-30 | 0.456 | 19,046,675 | -10,746 | 1.65% | 8,677,536 |
| 2023-03-31 | 2023-03-29 | 0.465 | 19,057,421 | +69,325 | 1.66% | 8,863,316 |
| 2023-03-30 | 2023-03-28 | 0.465 | 18,988,096 | -199,968 | 1.65% | 8,831,074 |
| 2023-03-29 | 2023-03-27 | 0.418 | 19,188,064 | +64,478 | 1.67% | 8,013,456 |
| 2023-03-28 | 2023-03-24 | 0.361 | 19,123,586 | +83,232 | 1.66% | 6,897,456 |
| 2023-03-24 | 2023-03-22 | 0.332 | 19,040,354 | -400,357 | 1.65% | 6,325,270 |
| 2023-03-23 | 2023-03-21 | 0.332 | 19,440,711 | -260,021 | 1.69% | 6,458,270 |
| 2023-03-22 | 2023-03-20 | 0.323 | 19,700,732 | -17,911 | 1.71% | 6,357,660 |
| 2023-03-21 | 2023-03-17 | 0.313 | 19,718,643 | -244,428 | 1.71% | 6,176,280 |
| 2023-03-17 | 2023-03-15 | 0.294 | 19,963,071 | +453,035 | 1.73% | 5,873,880 |
| 2023-03-16 | 2023-03-14 | 0.323 | 19,510,036 | +105,357 | 1.69% | 6,296,120 |
| 2023-03-15 | 2023-03-13 | 0.332 | 19,404,679 | -115,471 | 1.69% | 6,446,300 |
| 2023-03-14 | 2023-03-10 | 0.313 | 19,520,150 | -159,511 | 1.70% | 6,114,108 |
| 2023-03-13 | 2023-03-09 | 0.332 | 19,679,661 | -195,332 | 1.71% | 6,537,650 |
| 2023-03-10 | 2023-03-08 | 0.304 | 19,874,993 | +473,686 | 1.73% | 6,036,608 |
| 2023-03-09 | 2023-03-07 | 0.294 | 19,401,307 | -31,607 | 1.69% | 5,708,588 |
| 2023-03-08 | 2023-03-06 | 0.294 | 19,432,914 | +21,071 | 1.69% | 5,717,888 |
| 2023-03-07 | 2023-03-03 | 0.294 | 19,411,843 | -127,061 | 1.69% | 5,711,688 |
| 2023-03-06 | 2023-03-02 | 0.285 | 19,538,904 | +126,429 | 1.70% | 5,563,620 |
| 2023-03-02 | 2023-02-28 | 0.285 | 19,412,475 | -50,571 | 1.69% | 5,527,620 |
| 2023-03-01 | 2023-02-27 | 0.285 | 19,463,046 | -263,183 | 1.69% | 5,542,020 |
| 2023-02-28 | 2023-02-24 | 0.285 | 19,726,229 | -31,607 | 1.71% | 5,616,960 |
| 2023-02-27 | 2023-02-23 | 0.285 | 19,757,836 | +210,715 | 1.72% | 5,625,960 |
| 2023-02-24 | 2023-02-22 | 0.294 | 19,547,121 | -390,665 | 1.70% | 5,751,492 |
| 2023-02-16 | 2023-02-14 | 0.275 | 19,937,786 | -21,071 | 1.73% | 5,487,960 |
| 2023-02-09 | 2023-02-07 | 0.275 | 19,958,857 | -231,786 | 1.73% | 5,493,760 |
| 2023-02-08 | 2023-02-06 | 0.266 | 20,190,643 | +231,786 | 1.75% | 5,365,920 |
| 2023-02-03 | 2023-02-01 | 0.285 | 19,958,857 | -432,175 | 1.73% | 5,683,200 |
| 2023-02-02 | 2023-01-31 | 0.285 | 20,391,032 | +432,175 | 1.77% | 5,806,260 |
| 2023-01-31 | 2023-01-27 | 0.247 | 19,958,857 | -10,536 | 1.73% | 4,925,440 |
| 2023-01-30 | 2023-01-26 | 0.256 | 19,969,393 | -42,143 | 1.73% | 5,117,580 |
| 2023-01-27 | 2023-01-20 | 0.247 | 20,011,536 | +42,143 | 1.74% | 4,938,440 |
| 2023-01-18 | 2023-01-16 | 0.266 | 19,969,393 | -558,393 | 1.73% | 5,307,120 |
| 2023-01-17 | 2023-01-13 | 0.266 | 20,527,786 | +248,222 | 1.78% | 5,455,520 |
| 2023-01-16 | 2023-01-12 | 0.266 | 20,279,564 | -128,536 | 1.76% | 5,389,552 |
| 2023-01-10 | 2023-01-06 | 0.247 | 20,408,100 | -114,629 | 1.77% | 5,036,304 |
| 2023-01-09 | 2023-01-05 | 0.237 | 20,522,729 | -45,092 | 1.78% | 4,869,800 |
| 2023-01-06 | 2023-01-04 | 0.218 | 20,567,821 | -211 | 1.79% | 4,490,060 |
| 2022-12-23 | 2022-12-21 | 0.256 | 20,568,032 | -1,897 | 1.79% | 5,270,994 |
| 2022-12-22 | 2022-12-20 | 0.247 | 20,569,929 | -1,264 | 1.79% | 5,076,240 |
| 2022-12-19 | 2022-12-15 | 0.228 | 20,571,193 | +31,607 | 1.79% | 4,686,048 |
| 2022-12-16 | 2022-12-14 | 0.237 | 20,539,586 | +18,965 | 1.78% | 4,873,800 |
| 2022-12-15 | 2022-12-13 | 0.256 | 20,520,621 | +63,214 | 1.78% | 5,258,844 |
| 2022-12-13 | 2022-12-09 | 0.256 | 20,457,407 | -29,500 | 1.78% | 5,242,644 |
| 2022-12-12 | 2022-12-08 | 0.266 | 20,486,907 | +62,793 | 1.78% | 5,444,656 |
| 2022-12-07 | 2022-12-05 | 0.275 | 20,424,114 | -63,004 | 1.77% | 5,621,824 |
| 2022-12-06 | 2022-12-02 | 0.275 | 20,487,118 | +422 | 1.78% | 5,639,166 |
| 2022-12-05 | 2022-12-01 | 0.256 | 20,486,696 | +10,746 | 1.78% | 5,250,150 |
| 2022-12-02 | 2022-11-30 | 0.275 | 20,475,950 | -189,643 | 1.78% | 5,636,092 |
| 2022-11-30 | 2022-11-28 | 0.266 | 20,665,593 | +63,214 | 1.80% | 5,492,144 |
| 2022-11-29 | 2022-11-25 | 0.266 | 20,602,379 | +63,215 | 1.79% | 5,475,344 |
| 2022-11-28 | 2022-11-24 | 0.275 | 20,539,164 | +89,553 | 1.78% | 5,653,492 |
| 2022-11-24 | 2022-11-22 | 0.294 | 20,449,611 | +1,116,786 | 1.78% | 6,017,038 |
| 2022-11-23 | 2022-11-21 | 0.294 | 19,332,825 | -429,646 | 1.68% | 5,688,438 |
| 2022-11-22 | 2022-11-18 | 0.275 | 19,762,471 | +229,467 | 1.72% | 5,439,704 |
| 2022-11-21 | 2022-11-17 | 0.275 | 19,533,004 | +42,143 | 1.70% | 5,376,542 |
| 2022-11-16 | 2022-11-14 | 0.294 | 19,490,861 | +126,429 | 1.69% | 5,734,938 |
| 2022-11-15 | 2022-11-11 | 0.313 | 19,364,432 | -94,822 | 1.68% | 6,065,334 |
| 2022-11-11 | 2022-11-09 | 0.313 | 19,459,254 | -33,714 | 1.69% | 6,095,034 |
| 2022-11-10 | 2022-11-08 | 0.294 | 19,492,968 | -1,058,628 | 1.69% | 5,735,558 |
| 2022-11-09 | 2022-11-07 | 0.285 | 20,551,596 | -170,258 | 1.79% | 5,851,980 |
| 2022-11-08 | 2022-11-04 | 0.323 | 20,721,854 | -526,785 | 1.80% | 6,687,188 |
| 2022-11-07 | 2022-11-03 | 0.285 | 21,248,639 | +105,357 | 1.85% | 6,050,460 |
| 2022-11-04 | 2022-11-02 | 0.294 | 21,143,282 | -52,679 | 1.84% | 6,221,142 |
| 2022-11-03 | 2022-11-01 | 0.304 | 21,195,961 | +6,690,179 | 1.84% | 6,437,824 |
| 2022-11-02 | 2022-10-31 | 0.285 | 14,505,782 | -72,697 | 1.26% | 4,130,460 |
| 2022-10-31 | 2022-10-27 | 0.237 | 14,578,479 | -200,178 | 1.27% | 3,459,300 |
| 2022-10-28 | 2022-10-26 | 0.218 | 14,778,657 | -242,322 | 1.28% | 3,226,256 |
| 2022-10-26 | 2022-10-24 | 0.199 | 15,020,979 | +31,608 | 1.30% | 2,994,012 |
| 2022-10-20 | 2022-10-18 | 0.228 | 14,989,371 | -236,843 | 1.30% | 3,414,528 |
| 2022-10-19 | 2022-10-17 | 0.218 | 15,226,214 | -31,818 | 1.32% | 3,323,960 |
| 2022-10-13 | 2022-10-11 | 0.218 | 15,258,032 | +10,536 | 1.33% | 3,330,906 |
| 2022-10-10 | 2022-10-06 | 0.199 | 15,247,496 | -211 | 1.32% | 3,039,162 |
| 2022-10-03 | 2022-09-29 | 0.209 | 15,247,707 | +5,268 | 1.32% | 3,183,928 |
| 2022-09-28 | 2022-09-26 | 0.218 | 15,242,439 | -18,965 | 1.32% | 3,327,502 |
| 2022-09-27 | 2022-09-23 | 0.209 | 15,261,404 | -63,214 | 1.46% | 3,186,788 |
| 2022-09-23 | 2022-09-21 | 0.190 | 15,324,618 | +63,214 | 1.47% | 2,909,080 |
| 2022-09-20 | 2022-09-16 | 0.199 | 15,261,404 | -96,717 | 1.46% | 3,041,934 |
| 2022-09-15 | 2022-09-13 | 0.190 | 15,358,121 | +81,546 | 1.47% | 2,915,440 |
| 2022-09-14 | 2022-09-09 | 0.190 | 15,276,575 | -8,639 | 1.46% | 2,899,960 |
| 2022-09-13 | 2022-09-08 | 0.218 | 15,285,214 | +511,614 | 1.46% | 3,336,840 |
| 2022-09-09 | 2022-09-07 | 0.256 | 14,773,600 | +147,711 | 1.41% | 3,786,048 |
| 2022-09-08 | 2022-09-06 | 0.285 | 14,625,889 | -1,054 | 1.40% | 4,164,660 |
| 2022-09-07 | 2022-09-05 | 0.285 | 14,626,943 | +63,214 | 1.40% | 4,164,960 |
| 2022-09-06 | 2022-09-02 | 0.285 | 14,563,729 | -10,957 | 1.39% | 4,146,960 |
| 2022-09-05 | 2022-09-01 | 0.285 | 14,574,686 | +4,232,618 | 1.39% | 4,150,080 |
| 2022-09-01 | 2022-08-30 | 0.285 | 10,342,068 | +110,414 | 0.99% | 2,944,860 |
| 2022-08-31 | 2022-08-29 | 0.285 | 10,231,654 | +311,858 | 0.98% | 2,913,420 |
| 2022-08-30 | 2022-08-26 | 0.275 | 9,919,796 | -210,715 | 0.95% | 2,730,466 |
| 2022-08-29 | 2022-08-25 | 0.294 | 10,130,511 | -108,307 | 0.97% | 2,980,774 |
| 2022-08-26 | 2022-08-24 | 0.275 | 10,238,818 | -52,678 | 0.98% | 2,818,278 |
| 2022-08-23 | 2022-08-19 | 0.247 | 10,291,496 | -3,161 | 0.98% | 2,539,732 |
| 2022-08-22 | 2022-08-18 | 0.256 | 10,294,657 | +63,214 | 0.98% | 2,638,224 |
| 2022-08-18 | 2022-08-16 | 0.266 | 10,231,443 | +229,257 | 0.98% | 2,719,136 |
| 2022-08-17 | 2022-08-15 | 0.275 | 10,002,186 | -212,610 | 0.96% | 2,753,144 |
| 2022-08-16 | 2022-08-12 | 0.275 | 10,214,796 | +42,142 | 0.98% | 2,811,666 |
| 2022-08-12 | 2022-08-10 | 0.256 | 10,172,654 | -23,810 | 0.97% | 2,606,958 |
| 2022-08-11 | 2022-08-09 | 0.275 | 10,196,464 | -316,072 | 0.98% | 2,806,620 |
| 2022-08-10 | 2022-08-08 | 0.275 | 10,512,536 | +860,347 | 1.01% | 2,893,620 |
| 2022-08-09 | 2022-08-05 | 0.323 | 9,652,189 | +344,307 | 0.92% | 3,114,876 |
| 2022-08-08 | 2022-08-04 | 0.332 | 9,307,882 | -781,329 | 0.89% | 3,092,110 |
| 2022-08-05 | 2022-08-03 | 0.237 | 10,089,211 | +105,357 | 0.96% | 2,394,050 |
| 2022-08-04 | 2022-08-02 | 0.256 | 9,983,854 | -53,100 | 0.95% | 2,558,574 |
| 2022-08-03 | 2022-08-01 | 0.275 | 10,036,954 | +52,679 | 0.96% | 2,762,714 |
| 2022-08-02 | 2022-07-29 | 0.285 | 9,984,275 | +179,107 | 0.95% | 2,842,980 |
| 2022-08-01 | 2022-07-28 | 0.285 | 9,805,168 | +210,714 | 0.94% | 2,791,980 |
| 2022-07-29 | 2022-07-27 | 0.294 | 9,594,454 | -182,478 | 0.92% | 2,823,046 |
| 2022-07-28 | 2022-07-26 | 0.275 | 9,776,932 | -415,107 | 0.93% | 2,691,142 |
| 2022-07-27 | 2022-07-25 | 0.266 | 10,192,039 | -61,107 | 0.97% | 2,708,664 |
| 2022-07-26 | 2022-07-22 | 0.285 | 10,253,146 | +212,400 | 0.98% | 2,919,540 |
| 2022-07-25 | 2022-07-21 | 0.294 | 10,040,746 | +367,696 | 0.96% | 2,954,362 |
| 2022-07-22 | 2022-07-20 | 0.323 | 9,673,050 | -890,900 | 0.92% | 3,121,608 |
| 2022-07-21 | 2022-07-19 | 0.332 | 10,563,950 | +668,386 | 1.01% | 3,509,380 |
| 2022-07-20 | 2022-07-18 | 0.256 | 9,895,564 | -32,661 | 0.95% | 2,535,948 |
| 2022-07-19 | 2022-07-15 | 0.256 | 9,928,225 | -330,821 | 0.95% | 2,544,318 |
| 2022-07-18 | 2022-07-14 | 0.304 | 10,259,046 | +485,064 | 0.98% | 3,115,968 |
| 2022-07-15 | 2022-07-13 | 0.332 | 9,773,982 | -2,540,161 | 0.93% | 3,246,950 |
| 2022-07-14 | 2022-07-12 | 0.294 | 12,314,143 | +354,843 | 1.18% | 3,623,280 |
| 2022-07-13 | 2022-07-11 | 0.171 | 11,959,300 | +249,696 | 1.14% | 2,043,216 |
| 2022-07-12 | 2022-07-08 | 0.142 | 11,709,604 | -267,185 | 1.12% | 1,667,130 |
| 2022-07-11 | 2022-07-07 | 0.142 | 11,976,789 | -94,822 | 1.15% | 1,705,170 |
| 2022-07-08 | 2022-07-06 | 0.123 | 12,071,611 | +364,536 | 1.15% | 1,489,514 |
| 2022-07-07 | 2022-07-05 | 0.133 | 11,707,075 | -200,811 | 1.12% | 1,555,652 |
| 2022-07-06 | 2022-07-04 | 0.171 | 11,907,886 | -3,393,553 | 1.14% | 2,034,432 |
| 2022-07-05 | 2022-06-30 | 0.104 | 15,301,439 | +298,160 | 1.46% | 1,597,574 |
| 2022-06-30 | 2022-06-28 | 0.104 | 15,003,279 | -15,382 | 1.43% | 1,566,444 |
| 2022-06-29 | 2022-06-27 | 0.095 | 15,018,661 | +635,093 | 1.44% | 1,425,500 |
| 2022-06-28 | 2022-06-24 | 0.104 | 14,383,568 | -183,743 | 1.38% | 1,501,742 |
| 2022-06-24 | 2022-06-22 | 0.104 | 14,567,311 | +23,179 | 1.39% | 1,520,926 |
| 2022-06-23 | 2022-06-21 | 0.095 | 14,544,132 | +4,003 | 1.39% | 1,380,460 |
| 2022-06-22 | 2022-06-20 | 0.104 | 14,540,129 | +211 | 1.39% | 1,518,088 |
| 2022-06-17 | 2022-06-15 | 0.104 | 14,539,918 | +16,225 | 1.39% | 1,518,066 |
| 2022-06-16 | 2022-06-14 | 0.104 | 14,523,693 | +453,036 | 1.39% | 1,516,372 |
| 2022-06-15 | 2022-06-13 | 0.114 | 14,070,657 | +1,614,703 | 1.35% | 1,602,624 |
| 2022-06-14 | 2022-06-10 | 0.123 | 12,455,954 | -205,235 | 1.19% | 1,536,938 |
| 2022-06-10 | 2022-06-08 | 0.123 | 12,661,189 | +210,714 | 1.21% | 1,562,262 |
| 2022-06-09 | 2022-06-07 | 0.133 | 12,450,475 | +264,446 | 1.19% | 1,654,436 |
| 2022-06-08 | 2022-06-06 | 0.123 | 12,186,029 | -179,528 | 1.17% | 1,503,632 |
| 2022-06-07 | 2022-06-02 | 0.123 | 12,365,557 | -358,214 | 1.18% | 1,525,784 |
| 2022-06-06 | 2022-06-01 | 0.095 | 12,723,771 | +21,492 | 1.22% | 1,207,680 |
| 2022-06-02 | 2022-05-31 | 0.095 | 12,702,279 | +21,072 | 1.21% | 1,205,640 |
| 2022-06-01 | 2022-05-30 | 0.114 | 12,681,207 | -210,714 | 1.21% | 1,444,368 |
| 2022-05-26 | 2022-05-24 | 0.104 | 12,891,921 | +242,321 | 1.23% | 1,346,004 |
| 2022-05-25 | 2022-05-23 | 0.104 | 12,649,600 | -164,357 | 1.21% | 1,320,704 |
| 2022-05-24 | 2022-05-20 | 0.104 | 12,813,957 | -843 | 1.23% | 1,337,864 |
| 2022-05-23 | 2022-05-19 | 0.104 | 12,814,800 | +1,054 | 1.23% | 1,337,952 |
| 2022-05-20 | 2022-05-18 | 0.104 | 12,813,746 | +210 | 1.23% | 1,337,842 |
| 2022-05-19 | 2022-05-17 | 0.104 | 12,813,536 | +488,647 | 1.23% | 1,337,820 |
| 2022-05-18 | 2022-05-16 | 0.114 | 12,324,889 | +210 | 1.18% | 1,403,784 |
| 2022-05-16 | 2022-05-12 | 0.104 | 12,324,679 | -40,246 | 1.18% | 1,286,780 |
| 2022-05-13 | 2022-05-11 | 0.104 | 12,364,925 | +40,246 | 1.18% | 1,290,982 |
| 2022-05-12 | 2022-05-10 | 0.104 | 12,324,679 | -36,875 | 1.18% | 1,286,780 |
| 2022-05-10 | 2022-05-05 | 0.104 | 12,361,554 | -842 | 1.18% | 1,290,630 |
| 2022-05-05 | 2022-05-03 | 0.104 | 12,362,396 | +73,750 | 1.18% | 1,290,718 |
| 2022-05-04 | 2022-04-29 | 0.114 | 12,288,646 | +210,503 | 1.18% | 1,399,656 |
| 2022-05-03 | 2022-04-28 | 0.123 | 12,078,143 | -758,782 | 1.15% | 1,490,320 |
| 2022-04-28 | 2022-04-26 | 0.095 | 12,836,925 | +211 | 1.23% | 1,218,420 |
| 2022-04-27 | 2022-04-25 | 0.104 | 12,836,714 | +210 | 1.23% | 1,340,240 |
| 2022-04-26 | 2022-04-22 | 0.104 | 12,836,504 | +211 | 1.23% | 1,340,218 |
| 2022-04-20 | 2022-04-14 | 0.114 | 12,836,293 | -69,325 | 1.23% | 1,462,032 |
| 2022-04-13 | 2022-04-11 | 0.104 | 12,905,618 | -211 | 1.23% | 1,347,434 |
| 2022-04-12 | 2022-04-08 | 0.104 | 12,905,829 | +211 | 1.23% | 1,347,456 |
| 2022-04-08 | 2022-04-06 | 0.104 | 12,905,618 | +69,114 | 1.23% | 1,347,434 |
| 2022-04-06 | 2022-04-01 | 0.114 | 12,836,504 | -632 | 1.23% | 1,462,056 |
| 2022-04-04 | 2022-03-31 | 0.114 | 12,837,136 | -241,478 | 1.23% | 1,462,128 |
| 2022-04-01 | 2022-03-30 | 0.123 | 13,078,614 | +555,864 | 1.25% | 1,613,768 |
| 2022-03-31 | 2022-03-29 | 0.123 | 12,522,750 | -843 | 1.20% | 1,545,180 |
| 2022-03-30 | 2022-03-28 | 0.123 | 12,523,593 | -370,014 | 1.20% | 1,545,284 |
| 2022-03-29 | 2022-03-25 | 0.123 | 12,893,607 | +436,811 | 1.23% | 1,590,940 |
| 2022-03-28 | 2022-03-24 | 0.123 | 12,456,796 | -274,350 | 1.19% | 1,537,042 |
| 2022-03-25 | 2022-03-23 | 0.114 | 12,731,146 | -53,943 | 1.22% | 1,450,056 |
| 2022-03-24 | 2022-03-22 | 0.114 | 12,785,089 | +790,178 | 1.22% | 1,456,200 |
| 2022-03-22 | 2022-03-18 | 0.114 | 11,994,911 | -421 | 1.15% | 1,366,200 |
| 2022-03-21 | 2022-03-17 | 0.123 | 11,995,332 | -315,861 | 1.15% | 1,480,102 |
| 2022-03-17 | 2022-03-15 | 0.104 | 12,311,193 | +1,686 | 1.18% | 1,285,372 |
| 2022-03-16 | 2022-03-14 | 0.114 | 12,309,507 | +421,850 | 1.18% | 1,402,032 |
| 2022-03-15 | 2022-03-11 | 0.123 | 11,887,657 | -621,607 | 1.14% | 1,466,816 |
| 2022-03-14 | 2022-03-10 | 0.104 | 12,509,264 | +114,418 | 1.20% | 1,306,052 |
| 2022-03-11 | 2022-03-09 | 0.123 | 12,394,846 | +222,935 | 1.19% | 1,529,398 |
| 2022-03-10 | 2022-03-08 | 0.123 | 12,171,911 | +20,440 | 1.16% | 1,501,890 |
| 2022-03-09 | 2022-03-07 | 0.133 | 12,151,471 | -918,293 | 1.16% | 1,614,704 |
| 2022-03-08 | 2022-03-04 | 0.133 | 13,069,764 | -199,125 | 1.25% | 1,736,728 |
| 2022-03-07 | 2022-03-03 | 0.123 | 13,268,889 | +533,528 | 1.27% | 1,637,246 |
| 2022-03-04 | 2022-03-02 | 0.133 | 12,735,361 | +420,586 | 1.22% | 1,692,292 |
| 2022-03-03 | 2022-03-01 | 0.142 | 12,314,775 | -73,750 | 1.18% | 1,753,290 |
| 2022-03-02 | 2022-02-28 | 0.152 | 12,388,525 | +158,036 | 1.18% | 1,881,376 |
| 2022-03-01 | 2022-02-25 | 0.171 | 12,230,489 | -211 | 1.17% | 2,089,548 |
| 2022-02-24 | 2022-02-22 | 0.180 | 12,230,700 | +159,721 | 1.17% | 2,205,672 |
| 2022-02-18 | 2022-02-16 | 0.180 | 12,070,979 | -210 | 1.15% | 2,176,868 |
| 2022-02-15 | 2022-02-11 | 0.171 | 12,071,189 | +16,646 | 1.15% | 2,062,332 |
| 2022-02-14 | 2022-02-10 | 0.180 | 12,054,543 | +12,432 | 1.15% | 2,173,904 |
| 2022-02-10 | 2022-02-08 | 0.171 | 12,042,111 | +16,225 | 1.15% | 2,057,364 |
| 2022-01-26 | 2022-01-24 | 0.180 | 12,025,886 | -26,339 | 1.15% | 2,168,736 |
| 2022-01-25 | 2022-01-21 | 0.190 | 12,052,225 | -421 | 1.15% | 2,287,880 |
| 2022-01-24 | 2022-01-20 | 0.199 | 12,052,646 | -6,111 | 1.15% | 2,402,358 |
| 2022-01-21 | 2022-01-19 | 0.180 | 12,058,757 | +42,143 | 1.15% | 2,174,664 |
| 2022-01-19 | 2022-01-17 | 0.190 | 12,016,614 | -16,647 | 1.15% | 2,281,120 |
| 2022-01-18 | 2022-01-14 | 0.199 | 12,033,261 | +2,107 | 1.15% | 2,398,494 |
| 2021-12-29 | 2021-12-24 | 0.199 | 12,031,154 | -2,528 | 1.15% | 2,398,074 |
| 2021-12-23 | 2021-12-21 | 0.209 | 12,033,682 | +211 | 1.15% | 2,512,796 |
| 2021-12-16 | 2021-12-14 | 0.228 | 12,033,471 | -137,175 | 1.15% | 2,741,184 |
| 2021-12-09 | 2021-12-07 | 0.209 | 12,170,646 | +46,357 | 1.16% | 2,541,396 |
| 2021-12-02 | 2021-11-30 | 0.218 | 12,124,289 | -117,579 | 1.16% | 2,646,794 |
| 2021-12-01 | 2021-11-29 | 0.237 | 12,241,868 | +141,600 | 1.17% | 2,904,850 |
| 2021-11-30 | 2021-11-26 | 0.256 | 12,100,268 | +316,072 | 1.16% | 3,100,950 |
| 2021-11-29 | 2021-11-25 | 0.256 | 11,784,196 | -280,040 | 1.13% | 3,019,950 |
| 2021-11-25 | 2021-11-23 | 0.247 | 12,064,236 | +126,429 | 1.15% | 2,977,208 |
| 2021-11-24 | 2021-11-22 | 0.256 | 11,937,807 | +200,811 | 1.14% | 3,059,316 |
| 2021-11-23 | 2021-11-19 | 0.266 | 11,736,996 | +216,192 | 1.12% | 3,119,256 |
| 2021-11-22 | 2021-11-18 | 0.275 | 11,520,804 | -210,503 | 1.10% | 3,171,150 |
| 2021-11-19 | 2021-11-17 | 0.256 | 11,731,307 | +211 | 1.12% | 3,006,396 |
| 2021-11-18 | 2021-11-16 | 0.256 | 11,731,096 | +210 | 1.12% | 3,006,342 |
| 2021-11-17 | 2021-11-15 | 0.266 | 11,730,886 | +100,511 | 1.12% | 3,117,632 |
| 2021-11-16 | 2021-11-12 | 0.266 | 11,630,375 | -210,714 | 1.11% | 3,090,920 |
| 2021-11-12 | 2021-11-10 | 0.256 | 11,841,089 | +244,639 | 1.13% | 3,034,530 |
| 2021-11-11 | 2021-11-09 | 0.247 | 11,596,450 | +103,882 | 1.11% | 2,861,768 |
| 2021-11-05 | 2021-11-03 | 0.237 | 11,492,568 | +843 | 1.10% | 2,727,050 |
| 2021-11-04 | 2021-11-02 | 0.237 | 11,491,725 | +105,568 | 1.10% | 2,726,850 |
| 2021-11-01 | 2021-10-28 | 0.247 | 11,386,157 | +13,696 | 1.09% | 2,809,872 |
| 2021-10-29 | 2021-10-27 | 0.237 | 11,372,461 | -22,125 | 1.09% | 2,698,550 |
| 2021-10-28 | 2021-10-26 | 0.237 | 11,394,586 | +24,022 | 1.09% | 2,703,800 |
| 2021-10-27 | 2021-10-25 | 0.247 | 11,370,564 | -2,529 | 1.09% | 2,806,024 |
| 2021-10-26 | 2021-10-22 | 0.256 | 11,373,093 | +407,100 | 1.09% | 2,914,596 |
| 2021-10-25 | 2021-10-21 | 0.266 | 10,965,993 | -5,268 | 1.05% | 2,914,352 |
| 2021-10-22 | 2021-10-20 | 0.266 | 10,971,261 | -125,375 | 1.05% | 2,915,752 |
| 2021-10-20 | 2021-10-18 | 0.266 | 11,096,636 | +284,465 | 1.06% | 2,949,072 |
| 2021-10-19 | 2021-10-15 | 0.256 | 10,812,171 | -96,929 | 1.03% | 2,770,848 |
| 2021-10-18 | 2021-10-12 | 0.237 | 10,909,100 | -24,654 | 1.04% | 2,588,600 |
| 2021-10-15 | 2021-10-11 | 0.228 | 10,933,754 | -18,332 | 1.05% | 2,490,672 |
| 2021-10-12 | 2021-10-08 | 0.218 | 10,952,086 | +53,522 | 1.05% | 2,390,896 |
| 2021-10-11 | 2021-10-07 | 0.209 | 10,898,564 | +94,821 | 1.04% | 2,275,768 |
| 2021-10-08 | 2021-10-06 | 0.247 | 10,803,743 | +2,107 | 1.03% | 2,666,144 |
| 2021-10-06 | 2021-10-04 | 0.247 | 10,801,636 | -208,607 | 1.03% | 2,665,624 |
| 2021-10-05 | 2021-09-30 | 0.237 | 11,010,243 | +389,822 | 1.05% | 2,612,600 |
| 2021-09-30 | 2021-09-28 | 0.266 | 10,620,421 | +105,357 | 1.02% | 2,822,512 |
| 2021-09-29 | 2021-09-27 | 0.266 | 10,515,064 | +100,089 | 1.01% | 2,794,512 |
| 2021-09-28 | 2021-09-24 | 0.294 | 10,414,975 | +1,054 | 1.00% | 3,064,474 |
| 2021-09-23 | 2021-09-20 | 0.294 | 10,413,921 | +1,053 | 1.00% | 3,064,164 |
| 2021-09-21 | 2021-09-17 | 0.313 | 10,412,868 | +1,054 | 1.00% | 3,261,522 |
| 2021-09-20 | 2021-09-16 | 0.313 | 10,411,814 | -28,447 | 1.00% | 3,261,192 |
| 2021-09-17 | 2021-09-15 | 0.332 | 10,440,261 | -210 | 1.00% | 3,468,290 |
| 2021-09-16 | 2021-09-14 | 0.332 | 10,440,471 | +5,267 | 1.00% | 3,468,360 |
| 2021-09-15 | 2021-09-13 | 0.332 | 10,435,204 | -210 | 1.00% | 3,466,610 |
| 2021-09-14 | 2021-09-10 | 0.332 | 10,435,414 | +105,357 | 1.00% | 3,466,680 |
| 2021-09-13 | 2021-09-09 | 0.342 | 10,330,057 | +31,607 | 0.99% | 3,529,728 |
| 2021-09-10 | 2021-09-08 | 0.332 | 10,298,450 | +173,629 | 0.98% | 3,421,180 |
| 2021-09-09 | 2021-09-07 | 0.351 | 10,124,821 | +278,353 | 0.97% | 3,555,700 |
| 2021-09-07 | 2021-09-03 | 0.370 | 9,846,468 | +130,643 | 0.94% | 3,644,862 |
| 2021-09-06 | 2021-09-02 | 0.370 | 9,715,825 | +96,296 | 0.93% | 3,596,502 |
| 2021-09-01 | 2021-08-30 | 0.380 | 9,619,529 | -24,442 | 0.92% | 3,652,160 |
| 2021-08-30 | 2021-08-26 | 0.370 | 9,643,971 | -8,429 | 0.92% | 3,569,904 |
| 2021-08-26 | 2021-08-24 | 0.389 | 9,652,400 | +23,389 | 0.92% | 3,756,256 |
| 2021-08-20 | 2021-08-18 | 0.399 | 9,629,011 | -421 | 0.92% | 3,838,548 |
| 2021-08-19 | 2021-08-17 | 0.389 | 9,629,432 | -92,504 | 0.92% | 3,747,318 |
| 2021-08-18 | 2021-08-16 | 0.370 | 9,721,936 | -223,357 | 0.93% | 3,598,764 |
| 2021-08-17 | 2021-08-13 | 0.361 | 9,945,293 | +84,286 | 0.95% | 3,587,048 |
| 2021-08-16 | 2021-08-12 | 0.361 | 9,861,007 | -323,657 | 0.94% | 3,556,648 |
| 2021-08-13 | 2021-08-11 | 0.361 | 10,184,664 | -57,315 | 0.97% | 3,673,384 |
| 2021-08-12 | 2021-08-10 | 0.361 | 10,241,979 | +161,408 | 0.98% | 3,694,056 |
| 2021-08-11 | 2021-08-09 | 0.370 | 10,080,571 | +421 | 0.96% | 3,731,520 |
| 2021-08-10 | 2021-08-06 | 0.389 | 10,080,150 | -9,693 | 0.96% | 3,922,716 |
| 2021-08-06 | 2021-08-04 | 0.361 | 10,089,843 | +21,072 | 0.96% | 3,639,184 |
| 2021-08-03 | 2021-07-30 | 0.370 | 10,068,771 | -103,040 | 0.96% | 3,727,152 |
| 2021-08-02 | 2021-07-29 | 0.370 | 10,171,811 | +256,861 | 0.97% | 3,765,294 |
| 2021-07-29 | 2021-07-27 | 0.380 | 9,914,950 | +105,357 | 0.95% | 3,764,320 |
| 2021-07-28 | 2021-07-26 | 0.399 | 9,809,593 | -157,825 | 0.94% | 3,910,536 |
| 2021-07-27 | 2021-07-23 | 0.380 | 9,967,418 | +471,789 | 0.95% | 3,784,240 |
| 2021-07-23 | 2021-07-21 | 0.408 | 9,495,629 | +52,890 | 0.91% | 3,875,504 |
| 2021-07-22 | 2021-07-20 | 0.399 | 9,442,739 | +9,271 | 0.90% | 3,764,292 |
| 2021-07-21 | 2021-07-19 | 0.408 | 9,433,468 | +217,247 | 0.90% | 3,850,134 |
| 2021-07-20 | 2021-07-16 | 0.389 | 9,216,221 | -48,465 | 0.88% | 3,586,516 |
| 2021-07-19 | 2021-07-15 | 0.389 | 9,264,686 | +147,711 | 0.89% | 3,605,376 |
| 2021-07-15 | 2021-07-13 | 0.399 | 9,116,975 | -109,571 | 0.87% | 3,634,428 |
| 2021-07-13 | 2021-07-09 | 0.399 | 9,226,546 | -4,004 | 0.88% | 3,678,108 |
| 2021-07-12 | 2021-07-08 | 0.408 | 9,230,550 | -211 | 0.88% | 3,767,316 |
| 2021-07-07 | 2021-07-05 | 0.389 | 9,230,761 | -210 | 0.88% | 3,592,174 |
| 2021-07-05 | 2021-06-30 | 0.399 | 9,230,971 | +21,071 | 0.88% | 3,679,872 |
| 2021-07-02 | 2021-06-29 | 0.399 | 9,209,900 | -12,432 | 0.88% | 3,671,472 |
| 2021-06-29 | 2021-06-25 | 0.399 | 9,222,332 | +105,357 | 0.88% | 3,676,428 |
| 2021-06-25 | 2021-06-23 | 0.418 | 9,116,975 | +161,407 | 0.87% | 3,807,496 |
| 2021-06-24 | 2021-06-22 | 0.437 | 8,955,568 | +1,686 | 0.86% | 3,910,092 |
| 2021-06-22 | 2021-06-18 | 0.437 | 8,953,882 | -211 | 0.86% | 3,909,356 |
| 2021-06-21 | 2021-06-17 | 0.427 | 8,954,093 | +9,061 | 0.86% | 3,824,460 |
| 2021-06-18 | 2021-06-16 | 0.427 | 8,945,032 | -73,750 | 0.86% | 3,820,590 |
| 2021-06-17 | 2021-06-15 | 0.427 | 9,018,782 | +218,089 | 0.86% | 3,852,090 |
| 2021-06-15 | 2021-06-10 | 0.437 | 8,800,693 | -211 | 0.84% | 3,842,472 |
| 2021-06-11 | 2021-06-09 | 0.437 | 8,800,904 | +211 | 0.84% | 3,842,564 |
| 2021-06-10 | 2021-06-08 | 0.446 | 8,800,693 | +211 | 0.84% | 3,926,004 |
| 2021-06-09 | 2021-06-07 | 0.446 | 8,800,482 | +603,275 | 0.84% | 3,925,910 |
| 2021-06-08 | 2021-06-04 | 0.465 | 8,197,207 | -6,322 | 0.78% | 3,812,396 |
| 2021-06-07 | 2021-06-03 | 0.465 | 8,203,529 | -21,071 | 0.78% | 3,815,336 |
| 2021-06-04 | 2021-06-02 | 0.456 | 8,224,600 | -63,425 | 0.79% | 3,747,072 |
| 2021-06-03 | 2021-06-01 | 0.446 | 8,288,025 | -1,686 | 0.79% | 3,697,302 |
| 2021-06-02 | 2021-05-31 | 0.437 | 8,289,711 | -210,714 | 0.79% | 3,619,372 |
| 2021-06-01 | 2021-05-28 | 0.437 | 8,500,425 | +210,714 | 0.81% | 3,711,372 |
| 2021-05-31 | 2021-05-27 | 0.437 | 8,289,711 | +10,536 | 0.79% | 3,619,372 |
| 2021-05-28 | 2021-05-26 | 0.446 | 8,279,175 | -168,993 | 0.79% | 3,693,354 |
| 2021-05-27 | 2021-05-25 | 0.437 | 8,448,168 | -21,071 | 0.81% | 3,688,556 |
| 2021-05-26 | 2021-05-24 | 0.446 | 8,469,239 | +213,664 | 0.81% | 3,778,142 |
| 2021-05-25 | 2021-05-21 | 0.418 | 8,255,575 | -10,746 | 0.79% | 3,447,752 |
| 2021-05-24 | 2021-05-20 | 0.399 | 8,266,321 | -119,897 | 0.79% | 3,295,320 |
| 2021-05-21 | 2021-05-18 | 0.380 | 8,386,218 | -322,182 | 0.80% | 3,183,920 |
| 2021-05-20 | 2021-05-17 | 0.370 | 8,708,400 | +603,064 | 0.83% | 3,223,584 |
| 2021-05-18 | 2021-05-14 | 0.465 | 8,105,336 | -190,485 | 0.78% | 3,769,668 |
| 2021-05-17 | 2021-05-13 | 0.465 | 8,295,821 | -127,483 | 0.79% | 3,858,260 |
| 2021-05-14 | 2021-05-12 | 0.427 | 8,423,304 | +77,543 | 0.81% | 3,597,750 |
| 2021-05-13 | 2021-05-11 | 0.427 | 8,345,761 | -10,535 | 0.80% | 3,564,630 |
| 2021-05-12 | 2021-05-10 | 0.418 | 8,356,296 | -34,768 | 0.80% | 3,489,816 |
| 2021-05-11 | 2021-05-07 | 0.399 | 8,391,064 | +186,060 | 0.80% | 3,345,048 |
| 2021-05-10 | 2021-05-06 | 0.399 | 8,205,004 | -103,039 | 0.78% | 3,270,876 |
| 2021-05-07 | 2021-05-05 | 0.380 | 8,308,043 | +21,282 | 0.79% | 3,154,240 |
| 2021-05-06 | 2021-05-04 | 0.399 | 8,286,761 | +211 | 0.79% | 3,303,468 |
| 2021-05-05 | 2021-05-03 | 0.399 | 8,286,550 | +76,911 | 0.79% | 3,303,384 |
| 2021-05-04 | 2021-04-30 | 0.418 | 8,209,639 | +421 | 0.79% | 3,428,568 |
| 2021-05-03 | 2021-04-29 | 0.408 | 8,209,218 | +158,247 | 0.79% | 3,350,474 |
| 2021-04-30 | 2021-04-28 | 0.408 | 8,050,971 | -73,961 | 0.77% | 3,285,888 |
| 2021-04-29 | 2021-04-27 | 0.408 | 8,124,932 | +52,046 | 0.78% | 3,316,074 |
| 2021-04-28 | 2021-04-26 | 0.418 | 8,072,886 | +105,779 | 0.77% | 3,371,456 |
| 2021-04-27 | 2021-04-23 | 0.427 | 7,967,107 | -10,325 | 0.76% | 3,402,900 |
| 2021-04-26 | 2021-04-22 | 0.437 | 7,977,432 | +70,378 | 0.76% | 3,483,028 |
| 2021-04-23 | 2021-04-21 | 0.446 | 7,907,054 | +198,704 | 0.76% | 3,527,350 |
| 2021-04-22 | 2021-04-20 | 0.446 | 7,708,350 | -49,096 | 0.74% | 3,438,708 |
| 2021-04-21 | 2021-04-19 | 0.446 | 7,757,446 | -288,890 | 0.74% | 3,460,610 |
| 2021-04-20 | 2021-04-16 | 0.418 | 8,046,336 | +18,965 | 0.77% | 3,360,368 |
| 2021-04-19 | 2021-04-15 | 0.427 | 8,027,371 | +180,792 | 0.77% | 3,428,640 |
| 2021-04-16 | 2021-04-14 | 0.465 | 7,846,579 | +256,861 | 0.75% | 3,649,324 |
| 2021-04-15 | 2021-04-13 | 0.351 | 7,589,718 | +136,754 | 0.73% | 2,665,406 |
| 2021-04-14 | 2021-04-12 | 0.361 | 7,452,964 | -211 | 0.71% | 2,688,120 |
| 2021-04-13 | 2021-04-09 | 0.380 | 7,453,175 | -10,325 | 0.71% | 2,829,680 |
| 2021-04-12 | 2021-04-08 | 0.380 | 7,463,500 | +211 | 0.71% | 2,833,600 |
| 2021-04-09 | 2021-04-07 | 0.380 | 7,463,289 | +33,503 | 0.71% | 2,833,520 |
| 2021-04-08 | 2021-04-01 | 0.361 | 7,429,786 | +16,857 | 0.71% | 2,679,760 |
| 2021-04-01 | 2021-03-30 | 0.380 | 7,412,929 | -21,282 | 0.71% | 2,814,400 |
| 2021-03-31 | 2021-03-29 | 0.380 | 7,434,211 | -41,932 | 0.71% | 2,822,480 |
| 2021-03-30 | 2021-03-26 | 0.370 | 7,476,143 | +843,068 | 0.71% | 2,767,440 |
| 2021-03-29 | 2021-03-25 | 0.370 | 6,633,075 | +421,429 | 0.63% | 2,455,362 |
| 2021-03-26 | 2021-03-24 | 0.380 | 6,211,646 | +344,939 | 0.59% | 2,358,320 |
| 2021-03-25 | 2021-03-23 | 0.389 | 5,866,707 | +396,986 | 0.56% | 2,283,044 |
| 2021-03-24 | 2021-03-22 | 0.361 | 5,469,721 | -52,679 | 0.52% | 1,972,808 |
| 2021-03-23 | 2021-03-19 | 0.351 | 5,522,400 | +55,629 | 0.53% | 1,939,392 |
| 2021-03-22 | 2021-03-18 | 0.361 | 5,466,771 | +68,060 | 0.52% | 1,971,744 |
| 2021-03-19 | 2021-03-17 | 0.361 | 5,398,711 | +211 | 0.52% | 1,947,196 |
| 2021-03-17 | 2021-03-15 | 0.361 | 5,398,500 | -421 | 0.52% | 1,947,120 |
| 2021-03-16 | 2021-03-12 | 0.370 | 5,398,921 | +84,285 | 0.52% | 1,998,516 |
| 2021-03-15 | 2021-03-11 | 0.370 | 5,314,636 | +210,715 | 0.51% | 1,967,316 |
| 2021-03-12 | 2021-03-10 | 0.370 | 5,103,921 | -198,704 | 0.49% | 1,889,316 |
| 2021-03-11 | 2021-03-09 | 0.370 | 5,302,625 | +113,364 | 0.51% | 1,962,870 |
| 2021-03-10 | 2021-03-08 | 0.389 | 5,189,261 | +632 | 0.50% | 2,019,414 |
| 2021-03-09 | 2021-03-05 | 0.399 | 5,188,629 | +20,650 | 0.50% | 2,068,416 |
| 2021-03-04 | 2021-03-02 | 0.399 | 5,167,979 | +10,747 | 0.49% | 2,060,184 |
| 2021-03-02 | 2021-02-26 | 0.399 | 5,157,232 | +39,403 | 0.49% | 2,055,900 |
| 2021-03-01 | 2021-02-25 | 0.408 | 5,117,829 | +126,429 | 0.49% | 2,088,768 |
| 2021-02-26 | 2021-02-24 | 0.399 | 4,991,400 | +210,714 | 0.48% | 1,989,792 |
| 2021-02-25 | 2021-02-23 | 0.418 | 4,780,686 | +206,922 | 0.46% | 1,996,544 |
| 2021-02-24 | 2021-02-22 | 0.446 | 4,573,764 | +42,985 | 0.44% | 2,040,364 |
| 2021-02-23 | 2021-02-19 | 0.456 | 4,530,779 | -60,264 | 0.43% | 2,064,192 |
| 2021-02-22 | 2021-02-18 | 0.408 | 4,591,043 | -37,928 | 0.44% | 1,873,768 |
| 2021-02-19 | 2021-02-17 | 0.399 | 4,628,971 | -227,993 | 0.44% | 1,845,312 |
| 2021-02-18 | 2021-02-16 | 0.399 | 4,856,964 | +160,564 | 0.46% | 1,936,200 |
| 2021-02-17 | 2021-02-11 | 0.408 | 4,696,400 | -63,425 | 0.45% | 1,916,768 |
| 2021-02-16 | 2021-02-09 | 0.437 | 4,759,825 | +56,261 | 0.46% | 2,078,188 |
| 2021-02-10 | 2021-02-08 | 0.437 | 4,703,564 | -526,786 | 0.45% | 2,053,624 |
| 2021-02-09 | 2021-02-05 | 0.446 | 5,230,350 | -29,711 | 0.50% | 2,333,268 |
| 2021-02-08 | 2021-02-04 | 0.465 | 5,260,061 | -10,114 | 0.50% | 2,446,374 |
| 2021-02-05 | 2021-02-03 | 0.446 | 5,270,175 | -115,893 | 0.50% | 2,351,034 |
| 2021-02-04 | 2021-02-02 | 0.456 | 5,386,068 | -31,607 | 0.52% | 2,453,856 |
| 2021-02-03 | 2021-02-01 | 0.437 | 5,417,675 | -192,171 | 0.52% | 2,365,412 |
| 2021-02-02 | 2021-01-29 | 0.465 | 5,609,846 | -25,708 | 0.54% | 2,609,054 |
| 2021-02-01 | 2021-01-28 | 0.475 | 5,635,554 | -65,110 | 0.54% | 2,674,500 |
| 2021-01-29 | 2021-01-27 | 0.494 | 5,700,664 | -175,315 | 0.55% | 2,813,616 |
| 2021-01-28 | 2021-01-26 | 0.465 | 5,875,979 | -548,910 | 0.56% | 2,732,828 |
| 2021-01-27 | 2021-01-25 | 0.513 | 6,424,889 | -855,500 | 0.61% | 3,293,028 |
| 2021-01-26 | 2021-01-22 | 0.503 | 7,280,389 | -376,968 | 0.70% | 3,662,406 |
| 2021-01-25 | 2021-01-21 | 0.427 | 7,657,357 | +148,764 | 0.73% | 3,270,600 |
| 2021-01-22 | 2021-01-20 | 0.427 | 7,508,593 | -156,771 | 0.72% | 3,207,060 |
| 2021-01-21 | 2021-01-19 | 0.418 | 7,665,364 | -89,765 | 0.73% | 3,201,264 |
| 2021-01-20 | 2021-01-18 | 0.399 | 7,755,129 | -148,553 | 0.74% | 3,091,536 |
| 2021-01-19 | 2021-01-15 | 0.418 | 7,903,682 | +278,986 | 0.76% | 3,300,792 |
| 2021-01-15 | 2021-01-13 | 0.465 | 7,624,696 | +145,392 | 0.73% | 3,546,130 |
| 2021-01-14 | 2021-01-12 | 0.484 | 7,479,304 | -794,392 | 0.72% | 3,620,490 |
| 2021-01-13 | 2021-01-11 | 0.456 | 8,273,696 | +37,717 | 0.79% | 3,769,440 |
| 2021-01-12 | 2021-01-08 | 0.475 | 8,235,979 | -176,367 | 0.79% | 3,908,600 |
| 2021-01-11 | 2021-01-07 | 0.465 | 8,412,346 | +239,160 | 0.80% | 3,912,454 |
| 2021-01-07 | 2021-01-05 | 0.551 | 8,173,186 | -81,335 | 0.78% | 4,499,408 |
| 2021-01-06 | 2021-01-04 | 0.551 | 8,254,521 | -154,243 | 0.79% | 4,544,184 |
| 2021-01-05 | 2020-12-31 | 0.551 | 8,408,764 | -129,590 | 0.80% | 4,629,096 |
| 2021-01-04 | 2020-12-29 | 0.551 | 8,538,354 | +244,008 | 0.82% | 4,700,436 |
| 2020-12-30 | 2020-12-28 | 0.579 | 8,294,346 | -494,547 | 0.81% | 4,802,286 |
| 2020-12-29 | 2020-12-24 | 0.607 | 8,788,893 | +277,932 | 0.85% | 5,338,880 |
| 2020-12-28 | 2020-12-22 | 0.494 | 8,510,961 | +112,943 | 0.83% | 4,200,664 |
| 2020-12-23 | 2020-12-21 | 0.494 | 8,398,018 | +216,193 | 0.85% | 4,144,920 |
| 2020-12-22 | 2020-12-18 | 0.541 | 8,181,825 | -706,946 | 0.82% | 4,426,506 |
| 2020-12-21 | 2020-12-17 | 0.588 | 8,888,771 | +1,574,457 | 0.90% | 5,230,816 |
| 2020-12-18 | 2020-12-16 | 0.522 | 7,314,314 | +53,310 | 0.74% | 3,818,320 |
| 2020-12-17 | 2020-12-15 | 0.456 | 7,261,004 | -673,232 | 0.73% | 3,308,064 |
| 2020-12-16 | 2020-12-14 | 0.380 | 7,934,236 | +957,065 | 0.80% | 3,012,320 |
| 2020-12-15 | 2020-12-11 | 0.294 | 6,977,171 | +352,735 | 0.70% | 2,052,944 |
| 2020-12-14 | 2020-12-10 | 0.266 | 6,624,436 | +115,682 | 0.67% | 1,760,528 |
| 2020-12-11 | 2020-12-09 | 0.266 | 6,508,754 | -21,703 | 0.66% | 1,729,784 |
| 2020-12-10 | 2020-12-08 | 0.266 | 6,530,457 | +12,853 | 0.66% | 1,735,552 |
| 2020-12-08 | 2020-12-04 | 0.256 | 6,517,604 | +211 | 0.66% | 1,670,274 |
| 2020-12-07 | 2020-12-03 | 0.256 | 6,517,393 | -36,875 | 0.66% | 1,670,220 |
| 2020-12-04 | 2020-12-02 | 0.256 | 6,554,268 | +87,236 | 0.66% | 1,679,670 |
| 2020-12-03 | 2020-12-01 | 0.256 | 6,467,032 | -10,536 | 0.65% | 1,657,314 |
| 2020-12-02 | 2020-11-30 | 0.247 | 6,477,568 | -95,875 | 0.65% | 1,598,532 |
| 2020-12-01 | 2020-11-27 | 0.266 | 6,573,443 | -75,857 | 0.66% | 1,746,976 |
| 2020-11-30 | 2020-11-26 | 0.275 | 6,649,300 | -900,171 | 0.67% | 1,830,248 |
| 2020-11-27 | 2020-11-25 | 0.209 | 7,549,471 | +11,589 | 0.76% | 1,576,432 |
| 2020-11-26 | 2020-11-24 | 0.209 | 7,537,882 | +50,782 | 0.76% | 1,574,012 |
| 2020-11-25 | 2020-11-23 | 0.218 | 7,487,100 | -31,396 | 0.75% | 1,634,472 |
| 2020-11-24 | 2020-11-20 | 0.218 | 7,518,496 | +234,525 | 0.76% | 1,641,326 |
| 2020-11-23 | 2020-11-19 | 0.199 | 7,283,971 | -10,536 | 0.73% | 1,451,856 |
| 2020-11-20 | 2020-11-18 | 0.209 | 7,294,507 | +127,903 | 0.73% | 1,523,192 |
| 2020-11-19 | 2020-11-17 | 0.209 | 7,166,604 | -63,425 | 0.72% | 1,496,484 |
| 2020-11-18 | 2020-11-16 | 0.199 | 7,230,029 | -42,142 | 0.73% | 1,441,104 |
| 2020-11-17 | 2020-11-13 | 0.190 | 7,272,171 | +3,792 | 0.73% | 1,380,480 |
| 2020-11-16 | 2020-11-12 | 0.190 | 7,268,379 | +26,550 | 0.73% | 1,379,760 |
| 2020-11-13 | 2020-11-11 | 0.190 | 7,241,829 | +422 | 0.73% | 1,374,720 |
| 2020-11-12 | 2020-11-10 | 0.199 | 7,241,407 | +2,107 | 0.73% | 1,443,372 |
| 2020-11-10 | 2020-11-06 | 0.199 | 7,239,300 | +136,332 | 0.73% | 1,442,952 |
| 2020-11-09 | 2020-11-05 | 0.190 | 7,102,968 | +44,039 | 0.72% | 1,348,360 |
| 2020-11-06 | 2020-11-04 | 0.209 | 7,058,929 | -35,189 | 0.71% | 1,474,000 |
| 2020-11-05 | 2020-11-03 | 0.218 | 7,094,118 | +327,450 | 0.71% | 1,548,682 |
| 2020-11-04 | 2020-11-02 | 0.209 | 6,766,668 | -75,225 | 0.68% | 1,412,972 |
| 2020-11-03 | 2020-10-30 | 0.228 | 6,841,893 | +215,350 | 0.69% | 1,558,560 |
| 2020-11-02 | 2020-10-29 | 0.247 | 6,626,543 | -62,161 | 0.67% | 1,635,296 |
| 2020-10-30 | 2020-10-28 | 0.256 | 6,688,704 | +84,286 | 0.67% | 1,714,122 |
| 2020-10-29 | 2020-10-27 | 0.275 | 6,604,418 | +371,911 | 0.67% | 1,817,894 |
| 2020-10-28 | 2020-10-23 | 0.266 | 6,232,507 | +46,568 | 0.63% | 1,656,368 |
| 2020-10-27 | 2020-10-22 | 0.256 | 6,185,939 | -271,822 | 0.62% | 1,585,278 |
| 2020-10-23 | 2020-10-21 | 0.266 | 6,457,761 | +310,382 | 0.65% | 1,716,232 |
| 2020-10-22 | 2020-10-20 | 0.285 | 6,147,379 | +778,379 | 0.62% | 1,750,440 |
| 2020-10-21 | 2020-10-19 | 0.313 | 5,369,000 | +127,061 | 0.54% | 1,681,680 |
| 2020-10-20 | 2020-10-16 | 0.351 | 5,241,939 | -81,547 | 0.53% | 1,840,898 |
| 2020-10-19 | 2020-10-15 | 0.351 | 5,323,486 | -210 | 0.54% | 1,869,536 |
| 2020-10-16 | 2020-10-14 | 0.351 | 5,323,696 | -31,397 | 0.54% | 1,869,610 |
| 2020-10-15 | 2020-10-12 | 0.351 | 5,355,093 | +45,304 | 0.54% | 1,880,636 |
| 2020-10-14 | 2020-10-09 | 0.351 | 5,309,789 | -243,375 | 0.53% | 1,864,726 |
| 2020-10-12 | 2020-10-08 | 0.351 | 5,553,164 | -847,704 | 0.56% | 1,950,196 |
| 2020-10-09 | 2020-10-07 | 0.351 | 6,400,868 | +88,922 | 0.64% | 2,247,898 |
| 2020-10-08 | 2020-10-06 | 0.380 | 6,311,946 | +308,696 | 0.64% | 2,396,400 |
| 2020-10-07 | 2020-10-05 | 0.389 | 6,003,250 | +133,804 | 0.60% | 2,336,180 |
| 2020-10-06 | 2020-09-30 | 0.418 | 5,869,446 | +266,342 | 0.59% | 2,451,240 |
| 2020-10-05 | 2020-09-29 | 0.427 | 5,603,104 | +95,454 | 0.56% | 2,393,190 |
| 2020-09-30 | 2020-09-28 | 0.446 | 5,507,650 | +13,275 | 0.55% | 2,456,972 |
| 2020-09-29 | 2020-09-25 | 0.437 | 5,494,375 | +26,129 | 0.55% | 2,398,900 |
| 2020-09-28 | 2020-09-24 | 0.484 | 5,468,246 | +252,857 | 0.55% | 2,647,002 |
| 2020-09-25 | 2020-09-23 | 0.532 | 5,215,389 | +44,039 | 0.53% | 2,772,112 |
| 2020-09-24 | 2020-09-22 | 0.532 | 5,171,350 | -89,554 | 0.52% | 2,748,704 |
| 2020-09-23 | 2020-09-21 | 0.532 | 5,260,904 | -331,453 | 0.53% | 2,796,304 |
| 2020-09-22 | 2020-09-18 | 0.503 | 5,592,357 | +149,818 | 0.56% | 2,813,240 |
| 2020-09-21 | 2020-09-17 | 0.551 | 5,442,539 | +21,071 | 0.55% | 2,996,164 |
| 2020-09-18 | 2020-09-16 | 0.551 | 5,421,468 | -547,014 | 0.55% | 2,984,564 |
| 2020-09-17 | 2020-09-15 | 0.560 | 5,968,482 | +646,261 | 0.60% | 3,342,350 |
| 2020-09-16 | 2020-09-14 | 0.541 | 5,322,221 | -239,793 | 0.54% | 2,879,412 |
| 2020-09-15 | 2020-09-11 | 0.418 | 5,562,014 | +10,535 | 0.56% | 2,322,848 |
| 2020-09-14 | 2020-09-10 | 0.427 | 5,551,479 | +626,665 | 0.56% | 2,371,140 |
| 2020-09-11 | 2020-09-09 | 0.427 | 4,924,814 | +48,464 | 0.50% | 2,103,480 |
| 2020-09-10 | 2020-09-08 | 0.427 | 4,876,350 | +68,271 | 0.49% | 2,082,780 |
| 2020-09-09 | 2020-09-07 | 0.427 | 4,808,079 | +15,804 | 0.48% | 2,053,620 |
| 2020-09-08 | 2020-09-04 | 0.427 | 4,792,275 | -63,004 | 0.48% | 2,046,870 |
| 2020-09-07 | 2020-09-03 | 0.408 | 4,855,279 | +320,708 | 0.49% | 1,981,612 |
| 2020-09-04 | 2020-09-02 | 0.408 | 4,534,571 | +34,978 | 0.46% | 1,850,720 |
| 2020-09-03 | 2020-09-01 | 0.418 | 4,499,593 | -146,446 | 0.45% | 1,879,152 |
| 2020-09-02 | 2020-08-31 | 0.437 | 4,646,039 | -369,804 | 0.47% | 2,028,508 |
| 2020-09-01 | 2020-08-28 | 0.361 | 5,015,843 | +108,307 | 0.51% | 1,809,104 |
| 2020-08-31 | 2020-08-27 | 0.370 | 4,907,536 | +310,593 | 0.49% | 1,816,620 |
| 2020-08-27 | 2020-08-25 | 0.380 | 4,596,943 | +466,522 | 0.46% | 1,745,280 |
| 2020-08-26 | 2020-08-24 | 0.389 | 4,130,421 | +131,064 | 0.42% | 1,607,364 |
| 2020-08-25 | 2020-08-21 | 0.399 | 3,999,357 | +49,518 | 0.40% | 1,594,320 |
| 2020-08-24 | 2020-08-20 | 0.446 | 3,949,839 | +107,253 | 0.40% | 1,762,030 |
| 2020-08-21 | 2020-08-19 | 0.494 | 3,842,586 | +26,761 | 0.39% | 1,896,544 |
| 2020-08-20 | 2020-08-18 | 0.494 | 3,815,825 | -81,336 | 0.38% | 1,883,336 |
| 2020-08-19 | 2020-08-17 | 0.427 | 3,897,161 | +60,475 | 0.39% | 1,664,550 |
| 2020-08-18 | 2020-08-14 | 0.399 | 3,836,686 | +152,979 | 0.39% | 1,529,472 |
| 2020-08-14 | 2020-08-12 | 0.465 | 3,683,707 | -215,350 | 0.37% | 1,713,236 |
| 2020-08-13 | 2020-08-11 | 0.484 | 3,899,057 | +215,561 | 0.39% | 1,887,408 |
| 2020-08-12 | 2020-08-10 | 0.456 | 3,683,496 | +192,592 | 0.37% | 1,678,176 |
| 2020-08-11 | 2020-08-07 | 0.465 | 3,490,904 | +126,429 | 0.35% | 1,623,566 |
| 2020-08-10 | 2020-08-06 | 0.475 | 3,364,475 | +174,050 | 0.34% | 1,596,700 |
| 2020-08-07 | 2020-08-05 | 0.513 | 3,190,425 | +63,214 | 0.32% | 1,635,228 |
| 2020-08-06 | 2020-08-04 | 0.541 | 3,127,211 | +71,432 | 0.31% | 1,691,874 |
| 2020-08-05 | 2020-08-03 | 0.532 | 3,055,779 | +211 | 0.31% | 1,624,224 |
| 2020-08-04 | 2020-07-31 | 0.532 | 3,055,568 | +455,143 | 0.31% | 1,624,112 |
| 2020-08-03 | 2020-07-30 | 0.579 | 2,600,425 | +356,107 | 0.26% | 1,505,602 |
| 2020-07-31 | 2020-07-29 | 0.626 | 2,244,318 | +196,175 | 0.23% | 1,405,932 |
| 2020-07-30 | 2020-07-28 | 0.645 | 2,048,143 | -135,068 | 0.21% | 1,321,920 |
| 2020-07-29 | 2020-07-27 | 0.750 | 2,183,211 | +38,140 | 0.22% | 1,637,038 |
| 2020-07-28 | 2020-07-24 | 0.816 | 2,145,071 | -38,983 | 0.22% | 1,750,960 |
| 2020-07-27 | 2020-07-23 | 0.816 | 2,184,054 | -48,675 | 0.22% | 1,782,780 |
| 2020-07-24 | 2020-07-22 | 0.778 | 2,232,729 | -380,971 | 0.22% | 1,737,744 |
| 2020-07-23 | 2020-07-21 | 0.674 | 2,613,700 | +37,296 | 0.26% | 1,761,368 |
| 2020-07-21 | 2020-07-17 | 0.636 | 2,576,404 | -73,750 | 0.26% | 1,638,418 |
| 2020-07-20 | 2020-07-16 | 0.626 | 2,650,154 | -362,850 | 0.27% | 1,660,164 |
| 2020-07-17 | 2020-07-15 | 0.645 | 3,013,004 | +33,715 | 0.30% | 1,944,664 |
| 2020-07-15 | 2020-07-13 | 0.532 | 2,979,289 | +143,285 | 0.30% | 1,583,568 |
| 2020-07-14 | 2020-07-10 | 0.532 | 2,836,004 | +51,625 | 0.29% | 1,507,408 |
| 2020-07-13 | 2020-07-09 | 0.569 | 2,784,379 | -3,160 | 0.28% | 1,585,680 |
| 2020-07-10 | 2020-07-08 | 0.579 | 2,787,539 | +16,857 | 0.28% | 1,613,938 |
| 2020-07-08 | 2020-07-06 | 0.626 | 2,770,682 | +42,143 | 0.28% | 1,735,668 |
| 2020-07-07 | 2020-07-03 | 0.626 | 2,728,539 | -27,393 | 0.27% | 1,709,268 |
| 2020-07-06 | 2020-07-02 | 0.645 | 2,755,932 | -10,536 | 0.28% | 1,778,744 |
| 2020-07-02 | 2020-06-29 | 0.655 | 2,766,468 | -46,778 | 0.28% | 1,811,802 |
| 2020-06-30 | 2020-06-26 | 0.645 | 2,813,246 | -30,343 | 0.36% | 1,815,736 |
| 2020-06-29 | 2020-06-24 | 0.617 | 2,843,589 | +14,960 | 0.36% | 1,754,350 |
| 2020-06-26 | 2020-06-23 | 0.645 | 2,828,629 | +87,447 | 0.36% | 1,825,664 |
| 2020-06-24 | 2020-06-22 | 0.607 | 2,741,182 | +12,643 | 0.35% | 1,665,152 |
| 2020-06-23 | 2020-06-19 | 0.588 | 2,728,539 | -27,393 | 0.35% | 1,605,676 |
| 2020-06-22 | 2020-06-18 | 0.513 | 2,755,932 | +27,393 | 0.35% | 1,412,532 |
| 2020-06-17 | 2020-06-15 | 0.579 | 2,728,539 | -2,529 | 0.35% | 1,579,778 |
| 2020-06-16 | 2020-06-12 | 0.598 | 2,731,068 | +24,654 | 0.35% | 1,633,086 |
| 2020-06-12 | 2020-06-10 | 0.636 | 2,706,414 | -10,536 | 0.35% | 1,721,096 |
| 2020-06-11 | 2020-06-09 | 0.645 | 2,716,950 | -32,661 | 0.35% | 1,753,584 |
| 2020-06-10 | 2020-06-08 | 0.645 | 2,749,611 | +33,082 | 0.35% | 1,774,664 |
| 2020-06-08 | 2020-06-04 | 0.579 | 2,716,529 | -21,071 | 0.35% | 1,572,824 |
| 2020-06-05 | 2020-06-03 | 0.598 | 2,737,600 | -89,554 | 0.35% | 1,636,992 |
| 2020-06-04 | 2020-06-02 | 0.569 | 2,827,154 | +256,018 | 0.36% | 1,610,040 |
| 2020-06-03 | 2020-06-01 | 0.551 | 2,571,136 | +836,747 | 0.33% | 1,415,432 |
| 2020-06-02 | 2020-05-29 | 0.475 | 1,734,389 | -231,786 | 0.22% | 823,100 |
| 2020-06-01 | 2020-05-28 | 0.427 | 1,966,175 | -27,393 | 0.25% | 839,790 |
| 2020-05-28 | 2020-05-26 | 0.342 | 1,993,568 | +10,536 | 0.25% | 681,192 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,983,032 | -10,536 | 0.25% | 752,880 |
| 2020-05-21 | 2020-05-19 | 0.418 | 1,993,568 | +105,357 | 0.25% | 832,568 |
| 2020-05-15 | 2020-05-13 | 0.427 | 1,888,211 | +10,536 | 0.24% | 806,490 |
| 2020-05-13 | 2020-05-11 | 0.399 | 1,877,675 | -174,261 | 0.24% | 748,524 |
| 2020-05-12 | 2020-05-08 | 0.399 | 2,051,936 | +4,215 | 0.26% | 817,992 |
| 2020-05-11 | 2020-05-07 | 0.399 | 2,047,721 | +119,475 | 0.26% | 816,312 |
| 2020-05-08 | 2020-05-06 | 0.389 | 1,928,246 | +210 | 0.25% | 750,382 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,928,036 | +8,429 | 0.25% | 732,000 |
| 2020-05-05 | 2020-04-29 | 0.399 | 1,919,607 | +54,996 | 0.25% | 765,240 |
| 2020-05-04 | 2020-04-28 | 0.437 | 1,864,611 | +107,886 | 0.24% | 814,108 |
| 2020-04-28 | 2020-04-24 | 0.484 | 1,756,725 | -48,464 | 0.22% | 850,374 |
| 2020-04-27 | 2020-04-23 | 0.465 | 1,805,189 | +129,800 | 0.23% | 839,566 |
| 2020-04-24 | 2020-04-22 | 0.475 | 1,675,389 | -236,211 | 0.21% | 795,100 |
| 2020-04-23 | 2020-04-21 | 0.541 | 1,911,600 | -197,018 | 0.24% | 1,034,208 |
| 2020-04-22 | 2020-04-20 | 0.607 | 2,108,618 | +74,593 | 0.27% | 1,280,896 |
| 2020-04-21 | 2020-04-17 | 0.513 | 2,034,025 | +64,479 | 0.26% | 1,042,524 |
| 2020-04-20 | 2020-04-16 | 0.361 | 1,969,546 | +84,285 | 0.25% | 710,372 |
| 2020-04-17 | 2020-04-15 | 0.408 | 1,885,261 | -49,939 | 0.24% | 769,442 |
| 2020-04-16 | 2020-04-14 | 0.389 | 1,935,200 | -30,975 | 0.25% | 753,088 |
| 2020-04-15 | 2020-04-09 | 0.351 | 1,966,175 | -28,025 | 0.25% | 690,494 |
| 2020-04-14 | 2020-04-08 | 0.313 | 1,994,200 | +16,857 | 0.25% | 624,624 |
| 2020-04-08 | 2020-04-06 | 0.361 | 1,977,343 | +2,107 | 0.25% | 713,184 |
| 2020-04-07 | 2020-04-03 | 0.351 | 1,975,236 | +25,075 | 0.25% | 693,676 |
| 2020-04-06 | 2020-04-02 | 0.351 | 1,950,161 | +26,340 | 0.25% | 684,870 |
| 2020-03-30 | 2020-03-26 | 0.380 | 1,923,821 | +5,267 | 0.25% | 730,400 |
| 2020-03-27 | 2020-03-25 | 0.370 | 1,918,554 | +105,358 | 0.25% | 710,190 |
| 2020-03-26 | 2020-03-24 | 0.380 | 1,813,196 | -28,447 | 0.23% | 688,400 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,841,643 | +1,475 | 0.24% | 699,200 |
| 2020-03-23 | 2020-03-19 | 0.370 | 1,840,168 | -74,593 | 0.24% | 681,174 |
| 2020-03-20 | 2020-03-18 | 0.361 | 1,914,761 | +24,443 | 0.24% | 690,612 |
| 2020-03-19 | 2020-03-17 | 0.408 | 1,890,318 | +29,500 | 0.24% | 771,506 |
| 2020-03-17 | 2020-03-13 | 0.465 | 1,860,818 | -3,161 | 0.24% | 865,438 |
| 2020-03-16 | 2020-03-12 | 0.522 | 1,863,979 | +29,500 | 0.24% | 973,060 |
| 2020-03-13 | 2020-03-11 | 0.551 | 1,834,479 | -76,489 | 0.23% | 1,009,896 |
| 2020-03-12 | 2020-03-10 | 0.569 | 1,910,968 | -21,071 | 0.24% | 1,088,280 |
| 2020-03-11 | 2020-03-09 | 0.569 | 1,932,039 | +56,893 | 0.25% | 1,100,280 |
| 2020-03-10 | 2020-03-06 | 0.598 | 1,875,146 | -37,929 | 0.24% | 1,121,274 |
| 2020-03-09 | 2020-03-05 | 0.607 | 1,913,075 | +18,964 | 0.24% | 1,162,112 |
| 2020-03-05 | 2020-03-03 | 0.645 | 1,894,111 | +22,547 | 0.24% | 1,222,504 |
| 2020-03-04 | 2020-03-02 | 0.607 | 1,871,564 | -5,479 | 0.24% | 1,136,896 |
| 2020-03-03 | 2020-02-28 | 0.598 | 1,877,043 | +88,289 | 0.24% | 1,122,408 |
| 2020-03-02 | 2020-02-27 | 0.636 | 1,788,754 | +1,054 | 0.23% | 1,137,526 |
| 2020-02-28 | 2020-02-26 | 0.664 | 1,787,700 | +42,143 | 0.23% | 1,187,760 |
| 2020-02-25 | 2020-02-21 | 0.683 | 1,745,557 | +6,321 | 0.22% | 1,192,896 |
| 2020-02-20 | 2020-02-18 | 0.750 | 1,739,236 | +37,929 | 0.22% | 1,304,132 |
| 2020-02-17 | 2020-02-13 | 0.769 | 1,701,307 | -10,536 | 0.22% | 1,307,988 |
| 2020-02-14 | 2020-02-12 | 0.769 | 1,711,843 | -74,593 | 0.22% | 1,316,088 |
| 2020-02-13 | 2020-02-11 | 0.740 | 1,786,436 | +8,429 | 0.23% | 1,322,568 |
| 2020-02-12 | 2020-02-10 | 0.759 | 1,778,007 | -18,543 | 0.23% | 1,350,080 |
| 2020-02-11 | 2020-02-07 | 0.702 | 1,796,550 | -36,243 | 0.23% | 1,261,848 |
| 2020-02-10 | 2020-02-06 | 0.674 | 1,832,793 | +6,322 | 0.23% | 1,235,116 |
| 2020-02-05 | 2020-02-03 | 0.645 | 1,826,471 | -38,983 | 0.23% | 1,178,848 |
| 2020-02-04 | 2020-01-31 | 0.683 | 1,865,454 | +6,322 | 0.24% | 1,274,832 |
| 2020-02-03 | 2020-01-30 | 0.721 | 1,859,132 | -7,375 | 0.24% | 1,341,096 |
| 2020-01-31 | 2020-01-29 | 0.702 | 1,866,507 | +26,339 | 0.24% | 1,310,984 |
| 2020-01-30 | 2020-01-24 | 0.778 | 1,840,168 | +52,679 | 0.24% | 1,432,212 |
| 2020-01-29 | 2020-01-22 | 0.797 | 1,787,489 | -59,000 | 0.23% | 1,425,144 |
| 2020-01-23 | 2020-01-21 | 0.740 | 1,846,489 | +89,553 | 0.24% | 1,367,028 |
| 2020-01-22 | 2020-01-20 | 0.835 | 1,756,936 | -65,321 | 0.22% | 1,467,488 |
| 2020-01-21 | 2020-01-17 | 0.845 | 1,822,257 | +48,464 | 0.23% | 1,539,344 |
| 2020-01-20 | 2020-01-16 | 0.759 | 1,773,793 | -8,218 | 0.23% | 1,346,880 |
| 2020-01-17 | 2020-01-15 | 0.702 | 1,782,011 | -34,768 | 0.23% | 1,251,636 |
| 2020-01-16 | 2020-01-14 | 0.674 | 1,816,779 | +32,240 | 0.23% | 1,224,324 |
| 2020-01-15 | 2020-01-13 | 0.769 | 1,784,539 | +470,103 | 0.23% | 1,371,978 |
| 2020-01-14 | 2020-01-10 | 0.902 | 1,314,436 | +3,161 | 0.17% | 1,185,220 |
| 2020-01-13 | 2020-01-09 | 0.968 | 1,311,275 | +1,054 | 0.17% | 1,269,492 |
| 2020-01-10 | 2020-01-08 | 1.035 | 1,310,221 | -21,072 | 0.17% | 1,355,524 |
| 2020-01-09 | 2020-01-07 | 1.082 | 1,331,293 | +105,357 | 0.17% | 1,440,504 |
| 2020-01-06 | 2020-01-02 | 1.111 | 1,225,936 | -32,871 | 0.16% | 1,361,412 |
| 2020-01-03 | 2019-12-31 | 1.035 | 1,258,807 | -13,697 | 0.16% | 1,302,332 |
| 2020-01-02 | 2019-12-27 | 1.101 | 1,272,504 | +209,029 | 0.16% | 1,401,048 |
| 2019-12-30 | 2019-12-24 | 1.054 | 1,063,475 | -46,568 | 0.14% | 1,120,434 |
| 2019-12-27 | 2019-12-20 | 0.930 | 1,110,043 | -86,393 | 0.14% | 1,032,528 |
| 2019-12-23 | 2019-12-19 | 0.911 | 1,196,436 | -21,282 | 0.15% | 1,090,176 |
| 2019-12-20 | 2019-12-18 | 0.911 | 1,217,718 | +158,036 | 0.16% | 1,109,568 |
| 2019-12-19 | 2019-12-17 | 0.949 | 1,059,682 | -28,657 | 0.14% | 1,005,800 |
| 2019-12-18 | 2019-12-16 | 0.930 | 1,088,339 | -195,122 | 0.14% | 1,012,340 |
| 2019-12-17 | 2019-12-13 | 0.902 | 1,283,461 | -30,764 | 0.16% | 1,157,290 |
| 2019-12-16 | 2019-12-12 | 0.921 | 1,314,225 | +130,432 | 0.17% | 1,209,978 |
| 2019-12-13 | 2019-12-11 | 0.949 | 1,183,793 | -448,400 | 0.15% | 1,123,600 |
| 2019-12-12 | 2019-12-10 | 0.902 | 1,632,193 | -254,964 | 0.21% | 1,471,740 |
| 2019-12-11 | 2019-12-09 | 0.759 | 1,887,157 | +253,489 | 0.24% | 1,432,960 |
| 2019-12-10 | 2019-12-06 | 0.683 | 1,633,668 | +409,629 | 0.21% | 1,116,432 |
| 2019-12-09 | 2019-12-05 | 0.579 | 1,224,039 | +226,518 | 0.16% | 708,698 |
| 2019-12-04 | 2019-12-02 | 0.494 | 997,521 | +36,875 | 0.13% | 492,336 |
| 2019-12-03 | 2019-11-29 | 0.503 | 960,646 | +136,964 | 0.12% | 483,254 |
| 2019-12-02 | 2019-11-28 | 0.494 | 823,682 | -526,154 | 0.11% | 406,536 |
| 2019-11-25 | 2019-11-21 | 0.513 | 1,349,836 | -1,053 | 0.17% | 691,848 |
| 2019-11-22 | 2019-11-20 | 0.513 | 1,350,889 | -105,147 | 0.17% | 692,388 |
| 2019-11-08 | 2019-11-06 | 0.503 | 1,456,036 | +494,336 | 0.19% | 732,460 |
| 2019-11-07 | 2019-11-05 | 0.465 | 961,700 | -650,686 | 0.12% | 447,272 |
| 2019-11-06 | 2019-11-04 | 0.503 | 1,612,386 | +537,322 | 0.21% | 811,112 |
| 2019-11-05 | 2019-11-01 | 0.484 | 1,075,064 | +31,607 | 0.14% | 520,404 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,043,457 | -4,636 | 0.13% | 396,160 |
| 2019-10-30 | 2019-10-28 | 0.408 | 1,048,093 | +1,054 | 0.13% | 427,764 |
| 2019-10-24 | 2019-10-22 | 0.437 | 1,047,039 | +48,675 | 0.13% | 457,148 |
| 2019-10-21 | 2019-10-17 | 0.475 | 998,364 | -13,275 | 0.13% | 473,800 |
| 2019-10-18 | 2019-10-16 | 0.465 | 1,011,639 | +65,743 | 0.13% | 470,498 |
| 2019-10-14 | 2019-10-10 | 0.494 | 945,896 | +15,803 | 0.12% | 466,856 |
| 2019-10-09 | 2019-10-04 | 0.532 | 930,093 | +105,357 | 0.12% | 494,368 |
| 2019-10-08 | 2019-10-03 | 0.522 | 824,736 | -76,910 | 0.11% | 430,540 |
| 2019-10-03 | 2019-09-30 | 0.522 | 901,646 | -31,608 | 0.12% | 470,690 |
| 2019-10-02 | 2019-09-27 | 0.560 | 933,254 | -68,482 | 0.12% | 522,622 |
| 2019-09-30 | 2019-09-26 | 0.655 | 1,001,736 | +102,829 | 0.13% | 656,052 |
| 2019-09-27 | 2019-09-25 | 0.626 | 898,907 | -123,479 | 0.11% | 563,112 |
| 2019-09-26 | 2019-09-24 | 0.513 | 1,022,386 | +95,454 | 0.13% | 524,016 |
| 2019-09-25 | 2019-09-23 | 0.551 | 926,932 | -90,607 | 0.12% | 510,284 |
| 2019-09-24 | 2019-09-20 | 0.541 | 1,017,539 | +97,982 | 0.13% | 550,506 |
| 2019-09-23 | 2019-09-19 | 0.551 | 919,557 | +16,857 | 0.12% | 506,224 |
| 2019-09-18 | 2019-09-16 | 0.560 | 902,700 | -34,557 | 0.12% | 505,512 |
| 2019-09-17 | 2019-09-13 | 0.569 | 937,257 | +34,557 | 0.12% | 533,760 |
| 2019-09-16 | 2019-09-12 | 0.569 | 902,700 | +6,321 | 0.12% | 514,080 |
| 2019-09-13 | 2019-09-11 | 0.569 | 896,379 | -95,664 | 0.11% | 510,480 |
| 2019-09-12 | 2019-09-10 | 0.598 | 992,043 | +11,800 | 0.13% | 593,208 |
| 2019-09-11 | 2019-09-09 | 0.598 | 980,243 | +51,836 | 0.13% | 586,152 |
| 2019-09-10 | 2019-09-06 | 0.626 | 928,407 | -3,582 | 0.12% | 581,592 |
| 2019-09-04 | 2019-09-02 | 0.579 | 931,989 | -73,750 | 0.12% | 539,606 |
| 2019-09-03 | 2019-08-30 | 0.569 | 1,005,739 | +84,496 | 0.13% | 572,760 |
| 2019-09-02 | 2019-08-29 | 0.664 | 921,243 | +54,575 | 0.12% | 612,080 |
| 2019-08-30 | 2019-08-28 | 0.674 | 866,668 | -100,089 | 0.11% | 584,046 |
| 2019-08-29 | 2019-08-27 | 0.569 | 966,757 | +112,732 | 0.12% | 550,560 |
| 2019-08-28 | 2019-08-26 | 0.645 | 854,025 | -8,850 | 0.11% | 551,208 |
| 2019-08-27 | 2019-08-23 | 0.427 | 862,875 | +24,654 | 0.11% | 368,550 |
| 2019-08-21 | 2019-08-19 | 0.456 | 838,221 | +21,071 | 0.11% | 381,888 |
| 2019-08-20 | 2019-08-16 | 0.456 | 817,150 | -102,196 | 0.10% | 372,288 |
| 2019-08-19 | 2019-08-15 | 0.456 | 919,346 | +91,660 | 0.12% | 418,848 |
| 2019-08-13 | 2019-08-09 | 0.475 | 827,686 | +21,072 | 0.11% | 392,800 |
| 2019-08-12 | 2019-08-08 | 0.484 | 806,614 | -141,600 | 0.10% | 390,456 |
| 2019-08-05 | 2019-08-01 | 0.475 | 948,214 | -105,357 | 0.12% | 450,000 |
| 2019-08-02 | 2019-07-31 | 0.475 | 1,053,571 | -71,643 | 0.13% | 500,000 |
| 2019-08-01 | 2019-07-30 | 0.532 | 1,125,214 | -29,711 | 0.14% | 598,080 |
| 2019-07-31 | 2019-07-29 | 0.560 | 1,154,925 | +26,550 | 0.15% | 646,758 |
| 2019-07-30 | 2019-07-26 | 0.541 | 1,128,375 | -32,450 | 0.14% | 610,470 |
| 2019-07-29 | 2019-07-25 | 0.522 | 1,160,825 | +21,071 | 0.15% | 605,990 |
| 2019-07-26 | 2019-07-24 | 0.513 | 1,139,754 | -13,907 | 0.15% | 584,172 |
| 2019-07-25 | 2019-07-23 | 0.513 | 1,153,661 | -632 | 0.15% | 591,300 |
| 2019-07-24 | 2019-07-22 | 0.484 | 1,154,293 | -21,071 | 0.15% | 558,756 |
| 2019-07-23 | 2019-07-19 | 0.579 | 1,175,364 | +42,143 | 0.15% | 680,516 |
| 2019-07-22 | 2019-07-18 | 0.617 | 1,133,221 | -8,640 | 0.14% | 699,140 |
| 2019-07-19 | 2019-07-17 | 0.579 | 1,141,861 | +93,768 | 0.15% | 661,118 |
| 2019-07-18 | 2019-07-16 | 0.655 | 1,048,093 | +10,536 | 0.13% | 686,412 |
| 2019-07-16 | 2019-07-12 | 0.702 | 1,037,557 | +145,814 | 0.13% | 728,752 |
| 2019-07-15 | 2019-07-11 | 0.712 | 891,743 | -99,036 | 0.11% | 634,800 |
| 2019-07-12 | 2019-07-10 | 0.607 | 990,779 | +22,968 | 0.13% | 601,856 |
| 2019-07-11 | 2019-07-09 | 0.636 | 967,811 | +49,729 | 0.12% | 615,462 |
| 2019-07-10 | 2019-07-08 | 0.607 | 918,082 | +353,368 | 0.12% | 557,696 |
| 2019-07-09 | 2019-07-05 | 1.044 | 564,714 | +18,964 | 0.07% | 589,600 |
| 2019-07-08 | 2019-07-04 | 1.234 | 545,750 | +14,118 | 0.07% | 673,400 |
| 2019-07-04 | 2019-07-02 | 1.357 | 531,632 | +10,746 | 0.07% | 721,578 |
| 2019-07-03 | 2019-06-28 | 1.357 | 520,886 | -5,689 | 0.07% | 706,992 |
| 2019-07-02 | 2019-06-27 | 1.367 | 526,575 | -4,846 | 0.07% | 719,712 |
| 2019-06-28 | 2019-06-26 | 1.329 | 531,421 | +10,535 | 0.07% | 706,159 |
| 2019-06-24 | 2019-06-20 | 1.595 | 520,886 | -10,535 | 0.07% | 830,592 |
| 2019-06-20 | 2019-06-18 | 1.614 | 531,421 | -30,133 | 0.07% | 857,479 |
| 2019-06-19 | 2019-06-17 | 1.680 | 561,554 | +30,133 | 0.07% | 943,411 |
| 2019-06-18 | 2019-06-14 | 1.794 | 531,421 | -20,229 | 0.07% | 953,315 |
| 2019-06-17 | 2019-06-13 | 1.775 | 551,650 | +18,964 | 0.07% | 979,132 |
| 2019-06-11 | 2019-06-06 | 1.946 | 532,686 | -21,071 | 0.07% | 1,036,481 |
| 2019-06-04 | 2019-05-31 | 1.841 | 553,757 | +12,643 | 0.07% | 1,019,664 |
| 2019-05-24 | 2019-05-22 | 1.898 | 541,114 | +8,428 | 0.07% | 1,027,199 |
| 2019-05-23 | 2019-05-21 | 1.965 | 532,686 | -15,803 | 0.07% | 1,046,593 |
| 2019-05-22 | 2019-05-20 | 2.012 | 548,489 | +15,803 | 0.07% | 1,103,671 |
| 2019-05-21 | 2019-05-17 | 2.041 | 532,686 | +10,536 | 0.07% | 1,087,041 |
| 2019-05-20 | 2019-05-16 | 2.174 | 522,150 | -10,536 | 0.07% | 1,134,924 |
| 2019-05-17 | 2019-05-15 | 2.183 | 532,686 | -14,750 | 0.07% | 1,162,881 |
| 2019-05-16 | 2019-05-14 | 2.012 | 547,436 | -843 | 0.07% | 1,101,553 |
| 2019-04-30 | 2019-04-26 | 1.974 | 548,279 | -842 | 0.07% | 1,082,433 |
| 2019-04-29 | 2019-04-25 | 1.965 | 549,121 | +8,428 | 0.07% | 1,078,883 |
| 2019-04-23 | 2019-04-17 | 2.183 | 540,693 | +31,607 | 0.07% | 1,180,360 |
| 2019-04-18 | 2019-04-16 | 2.373 | 509,086 | -210 | 0.07% | 1,208,001 |
| 2019-04-16 | 2019-04-12 | 2.088 | 509,296 | +15,803 | 0.07% | 1,063,479 |
| 2019-04-12 | 2019-04-10 | 2.183 | 493,493 | -21,071 | 0.07% | 1,077,320 |
| 2019-03-26 | 2019-03-22 | 2.268 | 514,564 | -21,282 | 0.07% | 1,167,275 |
| 2019-03-22 | 2019-03-20 | 2.420 | 535,846 | -31,608 | 0.07% | 1,296,929 |
| 2019-03-21 | 2019-03-19 | 2.420 | 567,454 | -10,535 | 0.08% | 1,373,431 |
| 2019-03-19 | 2019-03-15 | 2.420 | 577,989 | +31,607 | 0.08% | 1,398,929 |
| 2019-03-11 | 2019-03-07 | 2.563 | 546,382 | +2,107 | 0.07% | 1,400,220 |
| 2019-03-07 | 2019-03-05 | 2.800 | 544,275 | +8,429 | 0.07% | 1,523,970 |
| 2019-03-06 | 2019-03-04 | 2.420 | 535,846 | +21,071 | 0.07% | 1,296,929 |
| 2019-02-21 | 2019-02-19 | 2.344 | 514,775 | -13,275 | 0.07% | 1,206,842 |
| 2019-02-18 | 2019-02-14 | 2.373 | 528,050 | -5,268 | 0.07% | 1,253,000 |
| 2019-02-15 | 2019-02-13 | 2.420 | 533,318 | +5,268 | 0.07% | 1,290,810 |
| 2019-01-29 | 2019-01-25 | 2.610 | 528,050 | -52,679 | 0.07% | 1,378,300 |
| 2019-01-25 | 2019-01-23 | 2.515 | 580,729 | -17,910 | 0.08% | 1,460,681 |
| 2019-01-24 | 2019-01-22 | 2.420 | 598,639 | +17,910 | 0.08% | 1,448,909 |
| 2019-01-22 | 2019-01-18 | 2.563 | 580,729 | +52,679 | 0.08% | 1,488,241 |
| 2019-01-09 | 2019-01-07 | 2.610 | 528,050 | -9,271 | 0.07% | 1,378,300 |
| 2019-01-08 | 2019-01-04 | 2.610 | 537,321 | +22,125 | 0.07% | 1,402,499 |
| 2019-01-07 | 2019-01-03 | 2.610 | 515,196 | -18,754 | 0.07% | 1,344,749 |
| 2019-01-04 | 2019-01-02 | 2.563 | 533,950 | -4,425 | 0.07% | 1,368,360 |
| 2019-01-03 | 2018-12-31 | 2.610 | 538,375 | -2,107 | 0.07% | 1,405,250 |
| 2019-01-02 | 2018-12-27 | 2.658 | 540,482 | +12,432 | 0.07% | 1,436,400 |
| 2018-12-28 | 2018-12-24 | 2.753 | 528,050 | -35,400 | 0.07% | 1,453,480 |
| 2018-12-27 | 2018-12-20 | 2.800 | 563,450 | +42,354 | 0.08% | 1,577,660 |
| 2018-12-21 | 2018-12-19 | 2.753 | 521,096 | -37,297 | 0.07% | 1,434,339 |
| 2018-12-20 | 2018-12-18 | 2.800 | 558,393 | +43,197 | 0.08% | 1,563,500 |
| 2018-12-19 | 2018-12-17 | 2.800 | 515,196 | -12,854 | 0.07% | 1,442,549 |
| 2018-12-18 | 2018-12-14 | 2.753 | 528,050 | +2,950 | 0.07% | 1,453,480 |
| 2018-12-17 | 2018-12-13 | 2.753 | 525,100 | +1,475 | 0.07% | 1,445,360 |
| 2018-12-14 | 2018-12-12 | 2.753 | 523,625 | -8,007 | 0.07% | 1,441,300 |
| 2018-12-13 | 2018-12-11 | 2.658 | 531,632 | +15,171 | 0.07% | 1,412,880 |
| 2018-12-12 | 2018-12-10 | 2.800 | 516,461 | -42,985 | 0.07% | 1,446,091 |
| 2018-12-11 | 2018-12-07 | 2.800 | 559,446 | +44,250 | 0.08% | 1,566,449 |
| 2018-12-10 | 2018-12-06 | 2.658 | 515,196 | -36,665 | 0.07% | 1,369,199 |
| 2018-12-07 | 2018-12-05 | 2.753 | 551,861 | +36,665 | 0.07% | 1,519,021 |
| 2018-12-06 | 2018-12-04 | 2.800 | 515,196 | -43,197 | 0.07% | 1,442,549 |
| 2018-12-05 | 2018-12-03 | 2.800 | 558,393 | +4,425 | 0.08% | 1,563,500 |
| 2018-12-04 | 2018-11-30 | 2.847 | 553,968 | +37,507 | 0.07% | 1,577,400 |
| 2018-12-03 | 2018-11-29 | 2.895 | 516,461 | -60,685 | 0.07% | 1,495,111 |
| 2018-11-30 | 2018-11-28 | 2.942 | 577,146 | +19,596 | 0.08% | 1,698,179 |
| 2018-11-29 | 2018-11-27 | 2.942 | 557,550 | +13,064 | 0.08% | 1,640,520 |
| 2018-11-28 | 2018-11-26 | 2.942 | 544,486 | -36,243 | 0.07% | 1,602,081 |
| 2018-11-27 | 2018-11-23 | 2.895 | 580,729 | +38,350 | 0.08% | 1,681,161 |
| 2018-11-26 | 2018-11-22 | 2.800 | 542,379 | -1,053 | 0.07% | 1,518,661 |
| 2018-11-23 | 2018-11-21 | 2.800 | 543,432 | -146,025 | 0.07% | 1,521,610 |
| 2018-11-22 | 2018-11-20 | 2.753 | 689,457 | -93,979 | 0.09% | 1,897,760 |
| 2018-11-21 | 2018-11-19 | 2.800 | 783,436 | -242,110 | 0.11% | 2,193,621 |
| 2018-11-20 | 2018-11-16 | 2.705 | 1,025,546 | +51,203 | 0.14% | 2,774,189 |
| 2018-11-19 | 2018-11-15 | 2.800 | 974,343 | -46,778 | 0.13% | 2,728,160 |
| 2018-11-16 | 2018-11-14 | 2.658 | 1,021,121 | -37,086 | 0.14% | 2,713,759 |
| 2018-11-15 | 2018-11-13 | 2.753 | 1,058,207 | -16,857 | 0.14% | 2,912,760 |
| 2018-11-14 | 2018-11-12 | 2.753 | 1,075,064 | -52,679 | 0.14% | 2,959,159 |
| 2018-10-26 | 2018-10-24 | 2.420 | 1,127,743 | -6,321 | 0.15% | 2,729,520 |
| 2018-10-25 | 2018-10-23 | 2.420 | 1,134,064 | +6,321 | 0.15% | 2,744,819 |
| 2018-10-15 | 2018-10-11 | 2.420 | 1,127,743 | -21,071 | 0.15% | 2,729,520 |
| 2018-10-10 | 2018-10-08 | 2.563 | 1,148,814 | +10,535 | 0.15% | 2,944,079 |
| 2018-10-05 | 2018-10-03 | 2.515 | 1,138,279 | +10,536 | 0.15% | 2,863,061 |
| 2018-09-12 | 2018-09-10 | 2.705 | 1,127,743 | -105,357 | 0.15% | 3,050,640 |
| 2018-09-03 | 2018-08-30 | 2.468 | 1,233,100 | -10,536 | 0.17% | 3,043,040 |
| 2018-08-30 | 2018-08-28 | 2.563 | 1,243,636 | +10,536 | 0.17% | 3,187,081 |
| 2018-08-27 | 2018-08-23 | 2.563 | 1,233,100 | +105,357 | 0.17% | 3,160,080 |
| 2018-08-20 | 2018-08-16 | 2.515 | 1,127,743 | -20,018 | 0.15% | 2,836,560 |
| 2018-08-17 | 2018-08-15 | 2.563 | 1,147,761 | +7,375 | 0.15% | 2,941,381 |
| 2018-08-16 | 2018-08-14 | 2.800 | 1,140,386 | -5,268 | 0.15% | 3,193,081 |
| 2018-08-15 | 2018-08-13 | 2.895 | 1,145,654 | -3,160 | 0.15% | 3,316,571 |
| 2018-08-14 | 2018-08-10 | 2.753 | 1,148,814 | +7,375 | 0.15% | 3,162,159 |
| 2018-08-13 | 2018-08-09 | 2.895 | 1,141,439 | +23,178 | 0.15% | 3,304,369 |
| 2018-08-09 | 2018-08-07 | 2.705 | 1,118,261 | -20,439 | 0.15% | 3,024,991 |
| 2018-07-24 | 2018-07-20 | 2.515 | 1,138,700 | -10,536 | 0.15% | 2,864,120 |
| 2018-07-17 | 2018-07-13 | 2.610 | 1,149,236 | -4,214 | 0.15% | 2,999,701 |
| 2018-07-06 | 2018-07-04 | 2.515 | 1,153,450 | +52,679 | 0.16% | 2,901,220 |
| 2018-07-03 | 2018-06-28 | 2.515 | 1,100,771 | -7,375 | 0.15% | 2,768,719 |
| 2018-06-28 | 2018-06-26 | 2.515 | 1,108,146 | -4,215 | 0.15% | 2,787,269 |
| 2018-06-27 | 2018-06-25 | 2.515 | 1,112,361 | +21,072 | 0.15% | 2,797,871 |
| 2018-06-21 | 2018-06-19 | 2.515 | 1,091,289 | +14,750 | 0.15% | 2,744,869 |
| 2018-06-20 | 2018-06-15 | 2.705 | 1,076,539 | +74,171 | 0.14% | 2,912,129 |
| 2018-06-19 | 2018-06-14 | 2.610 | 1,002,368 | +1,054 | 0.13% | 2,616,350 |
| 2018-06-15 | 2018-06-13 | 2.563 | 1,001,314 | +42,353 | 0.13% | 2,566,079 |
| 2018-06-14 | 2018-06-12 | 2.563 | 958,961 | +52,468 | 0.13% | 2,457,541 |
| 2018-06-12 | 2018-06-08 | 2.658 | 906,493 | -31,607 | 0.12% | 2,409,120 |
| 2018-06-08 | 2018-06-06 | 2.658 | 938,100 | -21,071 | 0.13% | 2,493,120 |
| 2018-06-06 | 2018-06-04 | 2.658 | 959,171 | -2,950 | 0.13% | 2,549,119 |
| 2018-06-05 | 2018-06-01 | 2.563 | 962,121 | +12,642 | 0.13% | 2,465,639 |
| 2018-06-04 | 2018-05-31 | 2.563 | 949,479 | +9,272 | 0.13% | 2,433,241 |
| 2018-06-01 | 2018-05-30 | 2.515 | 940,207 | -6,322 | 0.13% | 2,364,860 |
| 2018-05-31 | 2018-05-29 | 2.515 | 946,529 | +6,322 | 0.13% | 2,380,761 |
| 2018-05-30 | 2018-05-28 | 2.610 | 940,207 | +195,332 | 0.13% | 2,454,100 |
| 2018-05-29 | 2018-05-25 | 2.563 | 744,875 | +6,321 | 0.10% | 1,908,900 |
| 2018-05-28 | 2018-05-24 | 2.563 | 738,554 | +9,483 | 0.10% | 1,892,701 |
| 2018-05-25 | 2018-05-23 | 2.610 | 729,071 | +6,321 | 0.10% | 1,902,999 |
| 2018-05-24 | 2018-05-21 | 2.610 | 722,750 | -78,596 | 0.10% | 1,886,500 |
| 2018-05-21 | 2018-05-17 | 2.658 | 801,346 | -2,529 | 0.11% | 2,129,679 |
| 2018-05-18 | 2018-05-16 | 2.753 | 803,875 | -26,339 | 0.11% | 2,212,700 |
| 2018-05-17 | 2018-05-15 | 2.800 | 830,214 | -17,490 | 0.11% | 2,324,599 |
| 2018-05-16 | 2018-05-14 | 2.800 | 847,704 | +5,268 | 0.11% | 2,373,571 |
| 2018-05-08 | 2018-05-04 | 2.847 | 842,436 | -6,321 | 0.11% | 2,398,801 |
| 2018-05-03 | 2018-04-30 | 2.753 | 848,757 | -236,000 | 0.11% | 2,336,240 |
| 2018-05-02 | 2018-04-27 | 2.800 | 1,084,757 | -21,072 | 0.15% | 3,037,320 |
| 2018-04-30 | 2018-04-26 | 2.895 | 1,105,829 | -276,246 | 0.15% | 3,201,281 |
| 2018-04-27 | 2018-04-25 | 2.942 | 1,382,075 | +609,386 | 0.19% | 4,066,580 |
| 2018-04-26 | 2018-04-24 | 2.753 | 772,689 | +84,285 | 0.10% | 2,126,859 |
| 2018-04-25 | 2018-04-23 | 2.753 | 688,404 | -21,071 | 0.09% | 1,894,861 |
| 2018-04-20 | 2018-04-18 | 2.847 | 709,475 | +2,950 | 0.10% | 2,020,200 |
| 2018-04-19 | 2018-04-17 | 2.800 | 706,525 | -211 | 0.10% | 1,978,270 |
| 2018-04-12 | 2018-04-10 | 3.132 | 706,736 | -29,710 | 0.10% | 2,213,641 |
| 2018-04-11 | 2018-04-09 | 3.180 | 736,446 | +18,753 | 0.10% | 2,341,649 |
| 2018-04-10 | 2018-04-06 | 2.753 | 717,693 | +21,072 | 0.10% | 1,975,480 |
| 2018-04-09 | 2018-04-04 | 2.753 | 696,621 | -7,375 | 0.09% | 1,917,479 |
| 2018-04-04 | 2018-03-29 | 2.942 | 703,996 | -6,111 | 0.09% | 2,071,419 |
| 2018-04-03 | 2018-03-28 | 2.942 | 710,107 | -12,854 | 0.10% | 2,089,400 |
| 2018-03-27 | 2018-03-23 | 2.990 | 722,961 | +5,268 | 0.10% | 2,161,531 |
| 2018-03-26 | 2018-03-22 | 3.037 | 717,693 | +5,268 | 0.10% | 2,179,840 |
| 2018-03-23 | 2018-03-21 | 3.085 | 712,425 | +4,214 | 0.10% | 2,197,650 |
| 2018-03-22 | 2018-03-20 | 3.180 | 708,211 | -33,082 | 0.10% | 2,251,871 |
| 2018-03-21 | 2018-03-19 | 3.085 | 741,293 | +7,375 | 0.10% | 2,286,700 |
| 2018-03-19 | 2018-03-15 | 3.132 | 733,918 | +10,536 | 0.10% | 2,298,780 |
| 2018-03-14 | 2018-03-12 | 3.180 | 723,382 | -13,697 | 0.10% | 2,300,110 |
| 2018-03-12 | 2018-03-08 | 3.227 | 737,079 | -28,446 | 0.10% | 2,378,641 |
| 2018-03-09 | 2018-03-07 | 3.227 | 765,525 | -21,071 | 0.10% | 2,470,440 |
| 2018-03-08 | 2018-03-06 | 3.227 | 786,596 | +21,071 | 0.11% | 2,538,439 |
| 2018-03-06 | 2018-03-02 | 3.180 | 765,525 | -21,071 | 0.10% | 2,434,110 |
| 2018-03-05 | 2018-03-01 | 3.227 | 786,596 | +20,860 | 0.11% | 2,538,439 |
| 2018-03-02 | 2018-02-28 | 3.227 | 765,736 | +42,143 | 0.10% | 2,471,121 |
| 2018-02-27 | 2018-02-23 | 3.464 | 723,593 | -44,250 | 0.10% | 2,506,820 |
| 2018-02-26 | 2018-02-22 | 3.322 | 767,843 | +44,250 | 0.10% | 2,550,800 |
| 2018-02-22 | 2018-02-20 | 3.369 | 723,593 | -52,678 | 0.10% | 2,438,140 |
| 2018-02-21 | 2018-02-15 | 3.369 | 776,271 | +52,678 | 0.10% | 2,615,639 |
| 2018-02-20 | 2018-02-13 | 3.322 | 723,593 | -49,518 | 0.10% | 2,403,800 |
| 2018-02-12 | 2018-02-08 | 3.322 | 773,111 | +52,679 | 0.10% | 2,568,301 |
| 2018-02-09 | 2018-02-07 | 3.464 | 720,432 | +7,375 | 0.10% | 2,495,870 |
| 2018-02-08 | 2018-02-06 | 3.512 | 713,057 | -8,429 | 0.10% | 2,504,159 |
| 2018-02-07 | 2018-02-05 | 3.702 | 721,486 | -15,803 | 0.10% | 2,670,721 |
| 2018-02-06 | 2018-02-02 | 3.797 | 737,289 | -11,590 | 0.10% | 2,799,199 |
| 2018-02-05 | 2018-02-01 | 3.797 | 748,879 | -21,071 | 0.10% | 2,843,202 |
| 2018-02-02 | 2018-01-31 | 3.749 | 769,950 | +37,929 | 0.10% | 2,886,660 |
| 2018-02-01 | 2018-01-30 | 3.892 | 732,021 | -1,897 | 0.10% | 2,848,678 |
| 2018-01-31 | 2018-01-29 | 4.034 | 733,918 | -144,128 | 0.10% | 2,960,551 |
| 2018-01-30 | 2018-01-26 | 3.559 | 878,046 | +122,635 | 0.12% | 3,125,248 |
| 2018-01-26 | 2018-01-24 | 3.844 | 755,411 | +18,965 | 0.10% | 2,903,851 |
| 2018-01-25 | 2018-01-23 | 3.844 | 736,446 | +17,910 | 0.10% | 2,830,948 |
| 2018-01-24 | 2018-01-22 | 3.844 | 718,536 | +2,529 | 0.10% | 2,762,101 |
| 2018-01-23 | 2018-01-19 | 3.797 | 716,007 | -72,486 | 0.10% | 2,718,399 |
| 2018-01-22 | 2018-01-18 | 3.797 | 788,493 | -10,536 | 0.11% | 2,993,601 |
| 2018-01-19 | 2018-01-17 | 3.844 | 799,029 | -52,257 | 0.11% | 3,071,522 |
| 2018-01-18 | 2018-01-16 | 3.844 | 851,286 | -14,750 | 0.11% | 3,272,401 |
| 2018-01-16 | 2018-01-12 | 3.844 | 866,036 | -47,832 | 0.12% | 3,329,101 |
| 2018-01-15 | 2018-01-11 | 3.844 | 913,868 | -6,321 | 0.12% | 3,512,971 |
| 2018-01-12 | 2018-01-10 | 3.844 | 920,189 | -11,590 | 0.12% | 3,537,269 |
| 2018-01-11 | 2018-01-09 | 3.844 | 931,779 | -38,982 | 0.13% | 3,581,822 |
| 2018-01-10 | 2018-01-08 | 3.797 | 970,761 | -8,850 | 0.13% | 3,685,601 |
| 2018-01-09 | 2018-01-05 | 3.797 | 979,611 | -10,535 | 0.13% | 3,719,201 |
| 2018-01-08 | 2018-01-04 | 3.844 | 990,146 | -2,108 | 0.13% | 3,806,188 |
| 2018-01-05 | 2018-01-03 | 3.892 | 992,254 | -21,071 | 0.13% | 3,861,382 |
| 2018-01-04 | 2018-01-02 | 3.892 | 1,013,325 | -140,546 | 0.14% | 3,943,380 |
| 2018-01-03 | 2017-12-29 | 3.322 | 1,153,871 | -42,143 | 0.16% | 3,833,199 |
| 2017-12-29 | 2017-12-27 | 3.559 | 1,196,014 | -42,143 | 0.16% | 4,256,999 |
| 2017-12-27 | 2017-12-21 | 3.512 | 1,238,157 | -90,607 | 0.17% | 4,348,239 |
| 2017-12-22 | 2017-12-20 | 3.702 | 1,328,764 | +2,528 | 0.18% | 4,918,679 |
| 2017-12-21 | 2017-12-19 | 3.892 | 1,326,236 | -53,732 | 0.18% | 5,161,081 |
| 2017-12-20 | 2017-12-18 | 4.271 | 1,379,968 | +186,693 | 0.19% | 5,894,101 |
| 2017-12-19 | 2017-12-15 | 4.176 | 1,193,275 | -80,914 | 0.16% | 4,983,440 |
| 2017-12-18 | 2017-12-14 | 4.034 | 1,274,189 | +238,950 | 0.21% | 5,139,949 |
| 2017-12-14 | 2017-12-12 | 4.129 | 1,035,239 | +41,932 | 0.17% | 4,274,309 |
| 2017-12-13 | 2017-12-11 | 4.129 | 993,307 | +4,425 | 0.16% | 4,101,179 |
| 2017-12-12 | 2017-12-08 | 4.081 | 988,882 | +56,893 | 0.16% | 4,035,979 |
| 2017-12-08 | 2017-12-06 | 4.414 | 931,989 | +1,896 | 0.15% | 4,113,389 |
| 2017-12-05 | 2017-12-01 | 4.366 | 930,093 | +86,393 | 0.15% | 4,060,881 |
| 2017-12-04 | 2017-11-30 | 4.366 | 843,700 | -20,861 | 0.14% | 3,683,680 |
| 2017-11-30 | 2017-11-28 | 4.224 | 864,561 | -68,903 | 0.14% | 3,651,671 |
| 2017-11-29 | 2017-11-27 | 4.129 | 933,464 | +63,214 | 0.15% | 3,854,099 |
| 2017-11-28 | 2017-11-24 | 4.224 | 870,250 | -25,286 | 0.14% | 3,675,700 |
| 2017-11-27 | 2017-11-23 | 4.081 | 895,536 | -102,196 | 0.14% | 3,655,001 |
| 2017-11-24 | 2017-11-22 | 3.892 | 997,732 | +128,325 | 0.16% | 3,882,699 |
| 2017-11-23 | 2017-11-21 | 3.892 | 869,407 | +14,328 | 0.14% | 3,383,319 |
| 2017-11-22 | 2017-11-20 | 3.892 | 855,079 | +22,125 | 0.14% | 3,327,562 |
| 2017-11-21 | 2017-11-17 | 3.702 | 832,954 | -53,100 | 0.13% | 3,083,342 |
| 2017-11-20 | 2017-11-16 | 3.322 | 886,054 | -8,428 | 0.14% | 2,943,501 |
| 2017-11-17 | 2017-11-15 | 2.990 | 894,482 | +3,161 | 0.14% | 2,674,350 |
| 2017-11-16 | 2017-11-14 | 2.942 | 891,321 | +20,017 | 0.14% | 2,622,599 |
| 2017-11-15 | 2017-11-13 | 2.847 | 871,304 | -25,285 | 0.14% | 2,481,001 |
| 2017-11-13 | 2017-11-09 | 3.037 | 896,589 | -68,482 | 0.14% | 2,723,199 |
| 2017-11-10 | 2017-11-08 | 3.037 | 965,071 | +68,482 | 0.16% | 2,931,199 |
| 2017-11-09 | 2017-11-07 | 3.037 | 896,589 | -6,532 | 0.14% | 2,723,199 |
| 2017-11-07 | 2017-11-03 | 3.085 | 903,121 | +10,535 | 0.15% | 2,785,899 |
| 2017-11-03 | 2017-11-01 | 3.132 | 892,586 | -35,610 | 0.14% | 2,795,761 |
| 2017-10-31 | 2017-10-27 | 3.085 | 928,196 | -189,643 | 0.15% | 2,863,249 |
| 2017-10-27 | 2017-10-25 | 2.990 | 1,117,839 | +184,164 | 0.18% | 3,342,149 |
| 2017-10-26 | 2017-10-24 | 3.037 | 933,675 | -213,032 | 0.15% | 2,835,840 |
| 2017-10-25 | 2017-10-23 | 3.037 | 1,146,707 | -38,982 | 0.19% | 3,482,880 |
| 2017-10-23 | 2017-10-19 | 3.085 | 1,185,689 | -79,018 | 0.19% | 3,657,549 |
| 2017-10-20 | 2017-10-18 | 3.085 | 1,264,707 | +189,221 | 0.20% | 3,901,300 |
| 2017-10-19 | 2017-10-17 | 3.085 | 1,075,486 | -105,357 | 0.17% | 3,317,601 |
| 2017-10-16 | 2017-10-12 | 3.085 | 1,180,843 | -73,118 | 0.19% | 3,642,600 |
| 2017-10-13 | 2017-10-11 | 3.085 | 1,253,961 | +18,965 | 0.20% | 3,868,151 |
| 2017-10-12 | 2017-10-10 | 3.085 | 1,234,996 | +105,357 | 0.20% | 3,809,649 |
| 2017-10-11 | 2017-10-09 | 3.085 | 1,129,639 | +64,689 | 0.18% | 3,484,649 |
| 2017-10-10 | 2017-10-06 | 3.227 | 1,064,950 | +16,014 | 0.17% | 3,436,720 |
| 2017-10-09 | 2017-10-04 | 2.990 | 1,048,936 | -42,143 | 0.17% | 3,136,141 |
| 2017-10-04 | 2017-09-29 | 2.990 | 1,091,079 | +42,143 | 0.18% | 3,262,141 |
| 2017-10-03 | 2017-09-28 | 2.942 | 1,048,936 | -201,653 | 0.17% | 3,086,361 |
| 2017-09-29 | 2017-09-27 | 2.942 | 1,250,589 | -188,590 | 0.20% | 3,679,699 |
| 2017-09-28 | 2017-09-26 | 2.990 | 1,439,179 | -30,975 | 0.23% | 4,302,901 |
| 2017-09-27 | 2017-09-25 | 2.990 | 1,470,154 | +276,668 | 0.24% | 4,395,511 |
| 2017-09-26 | 2017-09-22 | 2.942 | 1,193,486 | +132,540 | 0.19% | 3,511,681 |
| 2017-09-25 | 2017-09-21 | 2.753 | 1,060,946 | -192,383 | 0.17% | 2,920,299 |
| 2017-09-21 | 2017-09-19 | 2.705 | 1,253,329 | +175,525 | 0.20% | 3,390,361 |
| 2017-09-20 | 2017-09-18 | 2.610 | 1,077,804 | +179,108 | 0.17% | 2,813,251 |
| 2017-09-19 | 2017-09-15 | 2.610 | 898,696 | -162,250 | 0.15% | 2,345,749 |
| 2017-09-12 | 2017-09-08 | 2.705 | 1,060,946 | -122,636 | 0.17% | 2,869,949 |
| 2017-09-07 | 2017-09-05 | 2.515 | 1,183,582 | +80,493 | 0.19% | 2,977,010 |
| 2017-09-06 | 2017-09-04 | 2.515 | 1,103,089 | +42,143 | 0.18% | 2,774,549 |
| 2017-09-05 | 2017-09-01 | 2.563 | 1,060,946 | -42,143 | 0.17% | 2,718,899 |
| 2017-08-31 | 2017-08-29 | 2.563 | 1,103,089 | -632 | 0.18% | 2,826,899 |
| 2017-08-25 | 2017-08-22 | 2.515 | 1,103,721 | -4,636 | 0.18% | 2,776,139 |
| 2017-08-22 | 2017-08-18 | 2.563 | 1,108,357 | +42,143 | 0.18% | 2,840,400 |
| 2017-08-18 | 2017-08-16 | 2.563 | 1,066,214 | +42,143 | 0.17% | 2,732,399 |
| 2017-08-17 | 2017-08-15 | 2.563 | 1,024,071 | +4,214 | 0.17% | 2,624,399 |
| 2017-08-15 | 2017-08-11 | 2.563 | 1,019,857 | -42,143 | 0.16% | 2,613,600 |
| 2017-08-14 | 2017-08-10 | 2.515 | 1,062,000 | +84,286 | 0.17% | 2,671,200 |
| 2017-08-11 | 2017-08-09 | 2.610 | 977,714 | -21,072 | 0.16% | 2,551,999 |
| 2017-08-10 | 2017-08-08 | 2.610 | 998,786 | -3,160 | 0.17% | 2,607,001 |
| 2017-08-08 | 2017-08-04 | 2.610 | 1,001,946 | -24,654 | 0.17% | 2,615,249 |
| 2017-08-07 | 2017-08-03 | 2.563 | 1,026,600 | +27,814 | 0.17% | 2,630,880 |
| 2017-08-04 | 2017-08-02 | 2.610 | 998,786 | -42,143 | 0.17% | 2,607,001 |
| 2017-08-03 | 2017-08-01 | 2.468 | 1,040,929 | +42,143 | 0.17% | 2,568,801 |
| 2017-07-31 | 2017-07-27 | 2.515 | 998,786 | -69,957 | 0.17% | 2,512,201 |
| 2017-07-28 | 2017-07-26 | 2.420 | 1,068,743 | -10,536 | 0.18% | 2,586,720 |
| 2017-07-19 | 2017-07-17 | 2.705 | 1,079,279 | -10,535 | 0.21% | 2,919,541 |
| 2017-07-18 | 2017-07-14 | 2.705 | 1,089,814 | +115,893 | 0.22% | 2,948,039 |
| 2017-07-17 | 2017-07-13 | 2.705 | 973,921 | -142,233 | 0.19% | 2,634,539 |
| 2017-07-13 | 2017-07-11 | 2.753 | 1,116,154 | +282,568 | 0.22% | 3,072,261 |
| 2017-07-12 | 2017-07-10 | 2.658 | 833,586 | +11,379 | 0.17% | 2,215,361 |
| 2017-07-11 | 2017-07-07 | 2.563 | 822,207 | -8,429 | 0.16% | 2,107,080 |
| 2017-07-10 | 2017-07-06 | 2.563 | 830,636 | +8,429 | 0.16% | 2,128,681 |
| 2017-07-07 | 2017-07-05 | 2.563 | 822,207 | -74,804 | 0.16% | 2,107,080 |
| 2017-07-06 | 2017-07-04 | 2.515 | 897,011 | -4,846 | 0.18% | 2,256,211 |
| 2017-07-04 | 2017-06-30 | 2.563 | 901,857 | -41,511 | 0.18% | 2,311,200 |
| 2017-07-03 | 2017-06-29 | 2.563 | 943,368 | +4,214 | 0.19% | 2,417,580 |
| 2017-06-30 | 2017-06-28 | 2.563 | 939,154 | -21,071 | 0.19% | 2,406,781 |
| 2017-06-29 | 2017-06-27 | 2.563 | 960,225 | -38,139 | 0.19% | 2,460,780 |
| 2017-06-28 | 2017-06-26 | 2.563 | 998,364 | -138,018 | 0.20% | 2,558,519 |
| 2017-06-27 | 2017-06-23 | 2.515 | 1,136,382 | +17,700 | 0.23% | 2,858,290 |
| 2017-06-26 | 2017-06-22 | 2.420 | 1,118,682 | -53,943 | 0.22% | 2,707,590 |
| 2017-06-23 | 2017-06-21 | 2.420 | 1,172,625 | -108,096 | 0.23% | 2,838,150 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,280,721 | +34,978 | 0.25% | 3,099,779 |
| 2017-06-21 | 2017-06-19 | 2.373 | 1,245,743 | -222,936 | 0.25% | 2,956,000 |
| 2017-06-20 | 2017-06-16 | 2.268 | 1,468,679 | -23,389 | 0.29% | 3,331,661 |
| 2017-06-19 | 2017-06-15 | 2.155 | 1,492,068 | -191,750 | 0.30% | 3,214,774 |
| 2017-06-16 | 2017-06-14 | 2.079 | 1,683,818 | -218,089 | 0.33% | 3,500,058 |
| 2017-06-15 | 2017-06-13 | 1.908 | 1,901,907 | -116,314 | 0.38% | 3,628,452 |
| 2017-06-14 | 2017-06-12 | 1.908 | 2,018,221 | +26,339 | 0.40% | 3,850,355 |
| 2017-06-13 | 2017-06-09 | 1.889 | 1,991,882 | -80,704 | 0.40% | 3,762,294 |
| 2017-06-07 | 2017-06-05 | 1.784 | 2,072,586 | +23,179 | 0.41% | 3,698,337 |
| 2017-05-29 | 2017-05-25 | 1.803 | 2,049,407 | +63,214 | 0.41% | 3,695,880 |
| 2017-05-26 | 2017-05-24 | 1.832 | 1,986,193 | -4,214 | 0.39% | 3,638,436 |
| 2017-05-24 | 2017-05-22 | 1.803 | 1,990,407 | +26,339 | 0.39% | 3,589,480 |
| 2017-05-23 | 2017-05-19 | 1.832 | 1,964,068 | +15,382 | 0.39% | 3,597,906 |
| 2017-05-22 | 2017-05-18 | 1.803 | 1,948,686 | +21,072 | 0.39% | 3,514,241 |
| 2017-05-19 | 2017-05-17 | 1.832 | 1,927,614 | +41,721 | 0.38% | 3,531,127 |
| 2017-05-18 | 2017-05-16 | 1.822 | 1,885,893 | +36,875 | 0.37% | 3,436,800 |
| 2017-05-15 | 2017-05-11 | 1.860 | 1,849,018 | -8,428 | 0.37% | 3,439,800 |
| 2017-05-12 | 2017-05-10 | 1.860 | 1,857,446 | -10,536 | 0.37% | 3,455,479 |
| 2017-05-05 | 2017-05-02 | 1.879 | 1,867,982 | +17,911 | 0.37% | 3,510,540 |
| 2017-05-04 | 2017-04-28 | 1.898 | 1,850,071 | +24,232 | 0.37% | 3,511,999 |
| 2017-04-25 | 2017-04-21 | 1.879 | 1,825,839 | +35,821 | 0.36% | 3,431,339 |
| 2017-04-24 | 2017-04-20 | 1.860 | 1,790,018 | -3,161 | 0.36% | 3,330,040 |
| 2017-04-20 | 2017-04-18 | 1.879 | 1,793,179 | -21,071 | 0.36% | 3,369,961 |
| 2017-04-13 | 2017-04-11 | 1.917 | 1,814,250 | +1,475 | 0.36% | 3,478,440 |
| 2017-04-12 | 2017-04-10 | 1.889 | 1,812,775 | +123,479 | 0.36% | 3,423,994 |
| 2017-04-11 | 2017-04-07 | 1.898 | 1,689,296 | -104,725 | 0.34% | 3,206,799 |
| 2017-04-10 | 2017-04-06 | 1.889 | 1,794,021 | +26,971 | 0.36% | 3,388,571 |
| 2017-04-07 | 2017-04-05 | 1.879 | 1,767,050 | -33,714 | 0.35% | 3,320,856 |
| 2017-03-31 | 2017-03-29 | 1.927 | 1,800,764 | +42,143 | 0.36% | 3,469,675 |
| 2017-03-30 | 2017-03-28 | 1.927 | 1,758,621 | -4,215 | 0.35% | 3,388,475 |
| 2017-03-29 | 2017-03-27 | 1.908 | 1,762,836 | -27,393 | 0.35% | 3,363,133 |
| 2017-03-28 | 2017-03-24 | 1.965 | 1,790,229 | -53,732 | 0.36% | 3,517,345 |
| 2017-03-27 | 2017-03-23 | 1.984 | 1,843,961 | +95,243 | 0.37% | 3,657,919 |
| 2017-03-24 | 2017-03-22 | 1.984 | 1,748,718 | -13,696 | 0.35% | 3,468,982 |
| 2017-03-23 | 2017-03-21 | 2.031 | 1,762,414 | -96,929 | 0.35% | 3,579,791 |
| 2017-03-22 | 2017-03-20 | 1.955 | 1,859,343 | +5,268 | 0.37% | 3,635,488 |
| 2017-03-21 | 2017-03-17 | 1.927 | 1,854,075 | -51,414 | 0.37% | 3,572,394 |
| 2017-03-20 | 2017-03-16 | 1.927 | 1,905,489 | +11,589 | 0.38% | 3,671,457 |
| 2017-03-17 | 2017-03-15 | 1.889 | 1,893,900 | +60,054 | 0.38% | 3,577,224 |
| 2017-03-16 | 2017-03-14 | 1.927 | 1,833,846 | -1,054 | 0.36% | 3,533,417 |
| 2017-03-15 | 2017-03-13 | 1.955 | 1,834,900 | -17,279 | 0.36% | 3,587,696 |
| 2017-03-14 | 2017-03-10 | 1.946 | 1,852,179 | +78,808 | 0.37% | 3,603,901 |
| 2017-03-13 | 2017-03-09 | 1.927 | 1,773,371 | -50,572 | 0.35% | 3,416,895 |
| 2017-03-09 | 2017-03-07 | 1.927 | 1,823,943 | -36,875 | 0.36% | 3,514,336 |
| 2017-03-08 | 2017-03-06 | 1.927 | 1,860,818 | +95,243 | 0.37% | 3,585,386 |
| 2017-03-07 | 2017-03-03 | 1.936 | 1,765,575 | -46,779 | 0.42% | 3,418,632 |
| 2017-03-06 | 2017-03-02 | 1.955 | 1,812,354 | +5,058 | 0.43% | 3,543,613 |
| 2017-03-03 | 2017-03-01 | 1.927 | 1,807,296 | -11,590 | 0.43% | 3,482,261 |
| 2017-03-02 | 2017-02-28 | 1.936 | 1,818,886 | -62,371 | 0.43% | 3,521,857 |
| 2017-03-01 | 2017-02-27 | 1.965 | 1,881,257 | +9,482 | 0.45% | 3,696,192 |
| 2017-02-28 | 2017-02-24 | 1.984 | 1,871,775 | +21,071 | 0.45% | 3,713,094 |
| 2017-02-27 | 2017-02-23 | 1.946 | 1,850,704 | +42,143 | 0.44% | 3,601,031 |
| 2017-02-24 | 2017-02-22 | 1.965 | 1,808,561 | +15,804 | 0.43% | 3,553,363 |
| 2017-02-23 | 2017-02-21 | 1.993 | 1,792,757 | -46,357 | 0.43% | 3,573,360 |
| 2017-02-22 | 2017-02-20 | 2.041 | 1,839,114 | +207,343 | 0.44% | 3,753,039 |
| 2017-02-21 | 2017-02-17 | 2.069 | 1,631,771 | -493,283 | 0.39% | 3,376,383 |
| 2017-02-20 | 2017-02-16 | 1.917 | 2,125,054 | -14,960 | 0.51% | 4,074,341 |
| 2017-02-17 | 2017-02-15 | 1.889 | 2,140,014 | -118,000 | 0.51% | 4,042,087 |
| 2017-02-16 | 2017-02-14 | 1.775 | 2,258,014 | -243,375 | 0.54% | 4,007,783 |
| 2017-02-14 | 2017-02-10 | 1.718 | 2,501,389 | +98,614 | 0.60% | 4,297,302 |
| 2017-02-13 | 2017-02-09 | 1.708 | 2,402,775 | -49,939 | 0.57% | 4,105,080 |
| 2017-02-10 | 2017-02-08 | 1.708 | 2,452,714 | +30,553 | 0.58% | 4,190,400 |
| 2017-02-09 | 2017-02-07 | 1.718 | 2,422,161 | -28,868 | 0.58% | 4,161,190 |
| 2017-02-08 | 2017-02-06 | 1.708 | 2,451,029 | +49,940 | 0.58% | 4,187,521 |
| 2017-02-07 | 2017-02-03 | 1.727 | 2,401,089 | -72,065 | 0.57% | 4,147,780 |
| 2017-02-06 | 2017-02-02 | 1.737 | 2,473,154 | -6,321 | 0.59% | 4,295,743 |
| 2017-02-03 | 2017-02-01 | 1.718 | 2,479,475 | -16,014 | 0.59% | 4,259,654 |
| 2017-02-02 | 2017-01-27 | 1.727 | 2,495,489 | +93,135 | 0.59% | 4,310,852 |
| 2017-02-01 | 2017-01-25 | 1.737 | 2,402,354 | -21,492 | 0.57% | 4,172,767 |
| 2017-01-26 | 2017-01-24 | 1.718 | 2,423,846 | +37,085 | 0.58% | 4,164,085 |
| 2017-01-25 | 2017-01-23 | 1.737 | 2,386,761 | +189,011 | 0.57% | 4,145,682 |
| 2017-01-24 | 2017-01-20 | 1.727 | 2,197,750 | -48,464 | 0.52% | 3,796,520 |
| 2017-01-23 | 2017-01-19 | 1.746 | 2,246,214 | -65,322 | 0.53% | 3,922,880 |
| 2017-01-20 | 2017-01-18 | 1.746 | 2,311,536 | +37,929 | 0.55% | 4,036,960 |
| 2017-01-19 | 2017-01-17 | 1.746 | 2,273,607 | +63,636 | 0.54% | 3,970,720 |
| 2017-01-18 | 2017-01-16 | 1.765 | 2,209,971 | +11,167 | 0.53% | 3,901,535 |
| 2017-01-17 | 2017-01-13 | 1.756 | 2,198,804 | +64,900 | 0.52% | 3,860,951 |
| 2017-01-16 | 2017-01-12 | 1.813 | 2,133,904 | -36,453 | 0.51% | 3,868,515 |
| 2017-01-13 | 2017-01-11 | 1.822 | 2,170,357 | -69,325 | 0.52% | 3,955,200 |
| 2017-01-12 | 2017-01-10 | 1.870 | 2,239,682 | +37,928 | 0.53% | 4,187,826 |
| 2017-01-11 | 2017-01-09 | 1.851 | 2,201,754 | -54,575 | 0.52% | 4,075,111 |
| 2017-01-10 | 2017-01-06 | 1.851 | 2,256,329 | -16,435 | 0.54% | 4,176,121 |
| 2017-01-09 | 2017-01-05 | 1.860 | 2,272,764 | +31,607 | 0.54% | 4,228,111 |
| 2017-01-06 | 2017-01-04 | 1.841 | 2,241,157 | -42,143 | 0.53% | 4,126,768 |
| 2017-01-05 | 2017-01-03 | 1.851 | 2,283,300 | +2,107 | 0.54% | 4,226,040 |
| 2017-01-04 | 2016-12-30 | 1.879 | 2,281,193 | +101,143 | 0.54% | 4,287,096 |
| 2017-01-03 | 2016-12-29 | 1.917 | 2,180,050 | +198,493 | 0.52% | 4,179,784 |
| 2016-12-29 | 2016-12-23 | 1.955 | 1,981,557 | +9,482 | 0.47% | 3,874,448 |
| 2016-12-28 | 2016-12-22 | 1.984 | 1,972,075 | +83,232 | 0.47% | 3,912,062 |
| 2016-12-23 | 2016-12-21 | 2.003 | 1,888,843 | +28,447 | 0.45% | 3,782,808 |
| 2016-12-21 | 2016-12-19 | 2.031 | 1,860,396 | -281,515 | 0.44% | 3,778,811 |
| 2016-12-20 | 2016-12-16 | 1.955 | 2,141,911 | +44,250 | 0.51% | 4,187,981 |
| 2016-12-19 | 2016-12-15 | 1.974 | 2,097,661 | +53,732 | 0.50% | 4,141,281 |
| 2016-12-16 | 2016-12-14 | 1.936 | 2,043,929 | -52,678 | 0.49% | 3,957,601 |
| 2016-12-15 | 2016-12-13 | 1.955 | 2,096,607 | -28,447 | 0.50% | 4,099,400 |
| 2016-12-14 | 2016-12-12 | 1.946 | 2,125,054 | +11,800 | 0.51% | 4,134,851 |
| 2016-12-13 | 2016-12-09 | 1.936 | 2,113,254 | +53,733 | 0.50% | 4,091,833 |
| 2016-12-12 | 2016-12-08 | 1.955 | 2,059,521 | +29,500 | 0.49% | 4,026,887 |
| 2016-12-09 | 2016-12-07 | 1.946 | 2,030,021 | +105,357 | 0.48% | 3,949,939 |
| 2016-12-08 | 2016-12-06 | 1.984 | 1,924,664 | -39,825 | 0.46% | 3,818,011 |
| 2016-12-07 | 2016-12-05 | 1.984 | 1,964,489 | -15,804 | 0.47% | 3,897,013 |
| 2016-12-06 | 2016-12-02 | 1.993 | 1,980,293 | -52,678 | 0.47% | 3,947,160 |
| 2016-12-05 | 2016-12-01 | 1.993 | 2,032,971 | +34,767 | 0.48% | 4,052,159 |
| 2016-12-02 | 2016-11-30 | 1.993 | 1,998,204 | +32,661 | 0.48% | 3,982,861 |
| 2016-12-01 | 2016-11-29 | 2.041 | 1,965,543 | -84,286 | 0.47% | 4,011,040 |
| 2016-11-30 | 2016-11-28 | 1.993 | 2,049,829 | +29,922 | 0.49% | 4,085,761 |
| 2016-11-25 | 2016-11-23 | 2.003 | 2,019,907 | -94,822 | 0.48% | 4,045,292 |
| 2016-11-24 | 2016-11-22 | 1.993 | 2,114,729 | +5,058 | 0.50% | 4,215,121 |
| 2016-11-23 | 2016-11-21 | 2.041 | 2,109,671 | +2,107 | 0.50% | 4,305,159 |
| 2016-11-22 | 2016-11-18 | 2.031 | 2,107,564 | +37,718 | 0.50% | 4,280,855 |
| 2016-11-21 | 2016-11-17 | 2.012 | 2,069,846 | -4,847 | 0.49% | 4,164,951 |
| 2016-11-18 | 2016-11-16 | 2.022 | 2,074,693 | +14,539 | 0.49% | 4,194,396 |
| 2016-11-17 | 2016-11-15 | 2.069 | 2,060,154 | +74,804 | 0.49% | 4,262,773 |
| 2016-11-16 | 2016-11-14 | 2.079 | 1,985,350 | +18,964 | 0.47% | 4,126,836 |
| 2016-11-15 | 2016-11-11 | 2.069 | 1,966,386 | +53,943 | 0.47% | 4,068,753 |
| 2016-11-14 | 2016-11-10 | 2.069 | 1,912,443 | +44,250 | 0.46% | 3,957,136 |
| 2016-11-11 | 2016-11-09 | 2.088 | 1,868,193 | -51,414 | 0.44% | 3,901,040 |
| 2016-11-10 | 2016-11-08 | 2.079 | 1,919,607 | -37,086 | 0.46% | 3,990,180 |
| 2016-11-09 | 2016-11-07 | 2.060 | 1,956,693 | +11,589 | 0.47% | 4,030,124 |
| 2016-11-08 | 2016-11-04 | 2.088 | 1,945,104 | +87,868 | 0.46% | 4,061,641 |
| 2016-11-07 | 2016-11-03 | 2.107 | 1,857,236 | -54,785 | 0.44% | 3,913,417 |
| 2016-11-04 | 2016-11-02 | 2.145 | 1,912,021 | +46,357 | 0.46% | 4,101,447 |
| 2016-11-03 | 2016-11-01 | 2.098 | 1,865,664 | +73,539 | 0.44% | 3,913,467 |
| 2016-11-02 | 2016-10-31 | 2.088 | 1,792,125 | +35,821 | 0.43% | 3,742,200 |
| 2016-11-01 | 2016-10-28 | 2.174 | 1,756,304 | +50,361 | 0.42% | 3,817,431 |
| 2016-10-31 | 2016-10-27 | 2.212 | 1,705,943 | +118,843 | 0.41% | 3,772,736 |
| 2016-10-28 | 2016-10-26 | 2.306 | 1,587,100 | -260,864 | 0.38% | 3,660,552 |
| 2016-10-26 | 2016-10-24 | 2.221 | 1,847,964 | +42,143 | 0.44% | 4,104,359 |
| 2016-10-25 | 2016-10-20 | 2.249 | 1,805,821 | +107,042 | 0.43% | 4,062,179 |
| 2016-10-24 | 2016-10-19 | 2.287 | 1,698,779 | -136,964 | 0.40% | 3,885,885 |
| 2016-10-20 | 2016-10-18 | 2.221 | 1,835,743 | +59,632 | 0.44% | 4,077,216 |
| 2016-10-19 | 2016-10-17 | 2.183 | 1,776,111 | +116,947 | 0.50% | 3,877,341 |
| 2016-10-18 | 2016-10-14 | 2.249 | 1,659,164 | -89,975 | 0.47% | 3,732,275 |
| 2016-10-17 | 2016-10-13 | 2.231 | 1,749,139 | +30,553 | 0.50% | 3,901,469 |
| 2016-10-14 | 2016-10-12 | 2.278 | 1,718,586 | +37,718 | 0.49% | 3,914,881 |
| 2016-10-13 | 2016-10-11 | 2.325 | 1,680,868 | +54,154 | 0.48% | 3,908,730 |
| 2016-10-12 | 2016-10-07 | 2.363 | 1,626,714 | -63,215 | 0.46% | 3,844,559 |
| 2016-10-11 | 2016-10-06 | 2.316 | 1,689,929 | +74,804 | 0.48% | 3,913,761 |
| 2016-10-07 | 2016-10-05 | 2.325 | 1,615,125 | +163,936 | 0.46% | 3,755,850 |
| 2016-10-06 | 2016-10-04 | 2.325 | 1,451,189 | -42,143 | 0.41% | 3,374,629 |
| 2016-10-05 | 2016-10-03 | 2.354 | 1,493,332 | +119,053 | 0.42% | 3,515,152 |
| 2016-10-04 | 2016-09-30 | 2.373 | 1,374,279 | -104,092 | 0.39% | 3,261,001 |
| 2016-10-03 | 2016-09-29 | 2.420 | 1,478,371 | +154,453 | 0.42% | 3,578,159 |
| 2016-09-30 | 2016-09-28 | 2.468 | 1,323,918 | -80,914 | 0.38% | 3,267,160 |
| 2016-09-29 | 2016-09-27 | 2.231 | 1,404,832 | -42,354 | 0.40% | 3,133,490 |
| 2016-09-28 | 2016-09-26 | 2.278 | 1,447,186 | -363,271 | 0.41% | 3,296,641 |
| 2016-09-27 | 2016-09-23 | 1.965 | 1,810,457 | +64,268 | 0.51% | 3,557,088 |
| 2016-09-26 | 2016-09-22 | 1.946 | 1,746,189 | -124,322 | 0.50% | 3,397,669 |
| 2016-09-23 | 2016-09-21 | 1.927 | 1,870,511 | +61,740 | 0.53% | 3,604,063 |
| 2016-09-22 | 2016-09-20 | 1.936 | 1,808,771 | +100,089 | 0.51% | 3,502,271 |
| 2016-09-21 | 2016-09-19 | 1.965 | 1,708,682 | -34,347 | 0.49% | 3,357,126 |
| 2016-09-20 | 2016-09-15 | 1.965 | 1,743,029 | +77,543 | 0.49% | 3,424,609 |
| 2016-09-19 | 2016-09-14 | 1.965 | 1,665,486 | -70,800 | 0.47% | 3,272,257 |
| 2016-09-15 | 2016-09-13 | 1.965 | 1,736,286 | +48,886 | 0.49% | 3,411,361 |
| 2016-09-13 | 2016-09-09 | 1.984 | 1,687,400 | -84,286 | 0.48% | 3,347,344 |
| 2016-09-09 | 2016-09-07 | 1.984 | 1,771,686 | +14,750 | 0.50% | 3,514,545 |
| 2016-09-08 | 2016-09-06 | 1.974 | 1,756,936 | -17,910 | 0.50% | 3,468,609 |
| 2016-09-07 | 2016-09-05 | 1.965 | 1,774,846 | -17,068 | 0.50% | 3,487,121 |
| 2016-09-06 | 2016-09-02 | 1.984 | 1,791,914 | +26,550 | 0.51% | 3,554,671 |
| 2016-09-05 | 2016-09-01 | 2.012 | 1,765,364 | +242,110 | 0.50% | 3,552,271 |
| 2016-09-02 | 2016-08-31 | 2.022 | 1,523,254 | -15,803 | 0.43% | 3,079,555 |
| 2016-08-31 | 2016-08-29 | 2.012 | 1,539,057 | -61,739 | 0.44% | 3,096,896 |
| 2016-08-30 | 2016-08-26 | 2.003 | 1,600,796 | +75,646 | 0.45% | 3,205,933 |
| 2016-08-29 | 2016-08-25 | 2.060 | 1,525,150 | -52,679 | 0.43% | 3,141,292 |
| 2016-08-26 | 2016-08-24 | 2.050 | 1,577,829 | -5,478 | 0.45% | 3,234,817 |
| 2016-08-25 | 2016-08-23 | 2.022 | 1,583,307 | -26,339 | 0.45% | 3,200,964 |
| 2016-08-24 | 2016-08-22 | 2.069 | 1,609,646 | -211 | 0.46% | 3,330,603 |
| 2016-08-23 | 2016-08-19 | 2.117 | 1,609,857 | +70,800 | 0.46% | 3,407,440 |
| 2016-08-22 | 2016-08-18 | 2.145 | 1,539,057 | -206,922 | 0.44% | 3,301,408 |
| 2016-08-19 | 2016-08-17 | 2.164 | 1,745,979 | -63,214 | 0.50% | 3,778,417 |
| 2016-08-18 | 2016-08-16 | 2.174 | 1,809,193 | +10,325 | 0.51% | 3,932,388 |
| 2016-08-17 | 2016-08-15 | 2.174 | 1,798,868 | +103,250 | 0.51% | 3,909,946 |
| 2016-08-16 | 2016-08-12 | 2.183 | 1,695,618 | -31,607 | 0.48% | 3,701,620 |
| 2016-08-15 | 2016-08-11 | 2.202 | 1,727,225 | +42,143 | 0.49% | 3,803,408 |
| 2016-08-12 | 2016-08-10 | 2.212 | 1,685,082 | +62,161 | 0.48% | 3,726,602 |
| 2016-08-11 | 2016-08-09 | 2.202 | 1,622,921 | +21,071 | 0.46% | 3,573,727 |
| 2016-08-10 | 2016-08-08 | 2.221 | 1,601,850 | -25,286 | 0.45% | 3,557,736 |
| 2016-08-09 | 2016-08-05 | 2.249 | 1,627,136 | -21,282 | 0.46% | 3,660,229 |
| 2016-08-08 | 2016-08-04 | 2.268 | 1,648,418 | +10,325 | 0.47% | 3,739,394 |
| 2016-08-05 | 2016-08-03 | 2.297 | 1,638,093 | +74,172 | 0.47% | 3,762,616 |
| 2016-08-04 | 2016-08-01 | 2.278 | 1,563,921 | -20,650 | 0.44% | 3,562,559 |
| 2016-08-03 | 2016-07-29 | 2.155 | 1,584,571 | -14,961 | 0.45% | 3,414,079 |
| 2016-08-01 | 2016-07-28 | 2.249 | 1,599,532 | -26,339 | 0.45% | 3,598,134 |
| 2016-07-29 | 2016-07-27 | 2.193 | 1,625,871 | +8,428 | 0.46% | 3,564,791 |
| 2016-07-28 | 2016-07-26 | 2.259 | 1,617,443 | -10,536 | 0.46% | 3,653,776 |
| 2016-07-27 | 2016-07-25 | 2.259 | 1,627,979 | +44,250 | 0.46% | 3,677,577 |
| 2016-07-26 | 2016-07-22 | 2.240 | 1,583,729 | +10,536 | 0.45% | 3,547,553 |
| 2016-07-25 | 2016-07-21 | 2.212 | 1,573,193 | +843 | 0.45% | 3,479,156 |
| 2016-07-22 | 2016-07-20 | 2.249 | 1,572,350 | +51,836 | 0.45% | 3,536,988 |
| 2016-07-21 | 2016-07-19 | 2.249 | 1,520,514 | +173,839 | 0.43% | 3,420,383 |
| 2016-07-20 | 2016-07-18 | 2.316 | 1,346,675 | +632 | 0.38% | 3,118,808 |
| 2016-07-19 | 2016-07-15 | 2.316 | 1,346,043 | +63,214 | 0.38% | 3,117,344 |
| 2016-07-15 | 2016-07-13 | 2.373 | 1,282,829 | +73,118 | 0.36% | 3,044,001 |
| 2016-07-14 | 2016-07-12 | 2.297 | 1,209,711 | +52,679 | 0.34% | 2,778,645 |
| 2016-07-13 | 2016-07-11 | 2.287 | 1,157,032 | +25,918 | 0.33% | 2,646,662 |
| 2016-07-12 | 2016-07-08 | 2.354 | 1,131,114 | +1,475 | 0.32% | 2,662,527 |
| 2016-07-11 | 2016-07-07 | 2.373 | 1,129,639 | -10,536 | 0.32% | 2,680,499 |
| 2016-07-07 | 2016-07-05 | 2.420 | 1,140,175 | +58,579 | 0.32% | 2,759,610 |
| 2016-07-06 | 2016-07-04 | 2.420 | 1,081,596 | -843 | 0.31% | 2,617,829 |
| 2016-07-05 | 2016-06-30 | 2.468 | 1,082,439 | +15,803 | 0.31% | 2,671,239 |
| 2016-07-04 | 2016-06-29 | 2.468 | 1,066,636 | +1,897 | 0.30% | 2,632,241 |
| 2016-06-30 | 2016-06-28 | 2.420 | 1,064,739 | -5,268 | 0.31% | 2,577,029 |
| 2016-06-29 | 2016-06-27 | 2.363 | 1,070,007 | -210,293 | 0.31% | 2,528,844 |
| 2016-06-28 | 2016-06-24 | 2.221 | 1,280,300 | -11,589 | 0.37% | 2,843,568 |
| 2016-06-27 | 2016-06-23 | 2.268 | 1,291,889 | -10,325 | 0.37% | 2,930,617 |
| 2016-06-24 | 2016-06-22 | 2.249 | 1,302,214 | +4,214 | 0.38% | 2,929,319 |
| 2016-06-23 | 2016-06-21 | 2.268 | 1,298,000 | -1,264 | 0.38% | 2,944,480 |
| 2016-06-22 | 2016-06-20 | 2.259 | 1,299,264 | -42,143 | 0.38% | 2,935,015 |
| 2016-06-21 | 2016-06-17 | 2.287 | 1,341,407 | +4,003 | 0.39% | 3,068,412 |
| 2016-06-20 | 2016-06-16 | 2.316 | 1,337,404 | +1,054 | 0.39% | 3,097,337 |
| 2016-06-16 | 2016-06-14 | 2.287 | 1,336,350 | +54,786 | 0.39% | 3,056,844 |
| 2016-06-15 | 2016-06-13 | 2.268 | 1,281,564 | -9,272 | 0.38% | 2,907,195 |
| 2016-06-14 | 2016-06-10 | 2.287 | 1,290,836 | -210 | 0.38% | 2,952,733 |
| 2016-06-13 | 2016-06-08 | 2.306 | 1,291,046 | +8,217 | 0.38% | 2,977,721 |
| 2016-06-10 | 2016-06-07 | 2.354 | 1,282,829 | -31,607 | 0.38% | 3,019,649 |
| 2016-06-07 | 2016-06-03 | 2.297 | 1,314,436 | +52,468 | 0.39% | 3,019,193 |
| 2016-06-03 | 2016-06-01 | 2.373 | 1,261,968 | -47,621 | 0.39% | 2,994,500 |
| 2016-06-01 | 2016-05-30 | 2.316 | 1,309,589 | +63,214 | 0.41% | 3,032,919 |
| 2016-05-31 | 2016-05-27 | 2.316 | 1,246,375 | +10,536 | 0.39% | 2,886,520 |
| 2016-05-30 | 2016-05-26 | 2.325 | 1,235,839 | +105,357 | 0.38% | 2,873,849 |
| 2016-05-25 | 2016-05-23 | 2.344 | 1,130,482 | +10,536 | 0.35% | 2,650,310 |
| 2016-05-20 | 2016-05-18 | 2.373 | 1,119,946 | -10,536 | 0.35% | 2,657,499 |
| 2016-05-16 | 2016-05-12 | 2.373 | 1,130,482 | -23,179 | 0.35% | 2,682,500 |
| 2016-05-13 | 2016-05-11 | 2.373 | 1,153,661 | -81,546 | 0.36% | 2,737,501 |
| 2016-05-11 | 2016-05-09 | 2.344 | 1,235,207 | -23,179 | 0.38% | 2,895,828 |
| 2016-05-10 | 2016-05-06 | 2.420 | 1,258,386 | -28,868 | 0.40% | 3,045,721 |
| 2016-05-09 | 2016-05-05 | 2.325 | 1,287,254 | +96,929 | 0.41% | 2,993,411 |
| 2016-05-05 | 2016-05-03 | 2.420 | 1,190,325 | +3,161 | 0.38% | 2,880,990 |
| 2016-05-04 | 2016-04-29 | 2.420 | 1,187,164 | -50,361 | 0.38% | 2,873,339 |
| 2016-05-03 | 2016-04-28 | 2.316 | 1,237,525 | +21,071 | 0.40% | 2,866,024 |
| 2016-04-29 | 2016-04-27 | 2.373 | 1,216,454 | +17,279 | 0.39% | 2,886,501 |
| 2016-04-28 | 2016-04-26 | 2.373 | 1,199,175 | +21,071 | 0.39% | 2,845,500 |
| 2016-04-26 | 2016-04-22 | 2.563 | 1,178,104 | +66,375 | 0.38% | 3,019,141 |
| 2016-04-25 | 2016-04-21 | 2.563 | 1,111,729 | +4,847 | 0.36% | 2,849,041 |
| 2016-04-22 | 2016-04-20 | 2.563 | 1,106,882 | -34,768 | 0.36% | 2,836,620 |
| 2016-04-21 | 2016-04-19 | 2.610 | 1,141,650 | +8,639 | 0.37% | 2,979,900 |
| 2016-04-20 | 2016-04-18 | 2.610 | 1,133,011 | -77,332 | 0.37% | 2,957,351 |
| 2016-04-19 | 2016-04-15 | 2.705 | 1,210,343 | +21,072 | 0.39% | 3,274,080 |
| 2016-04-18 | 2016-04-14 | 2.800 | 1,189,271 | +115,682 | 0.38% | 3,329,959 |
| 2016-04-15 | 2016-04-13 | 2.705 | 1,073,589 | -6,322 | 0.35% | 2,904,149 |
| 2016-04-14 | 2016-04-12 | 2.753 | 1,079,911 | -21,071 | 0.35% | 2,972,501 |
| 2016-04-13 | 2016-04-11 | 2.847 | 1,100,982 | -1,054 | 0.36% | 3,135,000 |
| 2016-04-12 | 2016-04-08 | 2.847 | 1,102,036 | +16,225 | 0.36% | 3,138,001 |
| 2016-04-11 | 2016-04-07 | 2.658 | 1,085,811 | -98,614 | 0.35% | 2,885,681 |
| 2016-04-08 | 2016-04-06 | 2.610 | 1,184,425 | +123,268 | 0.38% | 3,091,550 |
| 2016-04-06 | 2016-04-01 | 2.363 | 1,061,157 | +4,425 | 0.34% | 2,507,928 |
| 2016-04-05 | 2016-03-31 | 2.373 | 1,056,732 | -2,107 | 0.34% | 2,507,500 |
| 2016-03-31 | 2016-03-29 | 2.363 | 1,058,839 | +2,107 | 0.49% | 2,502,449 |
| 2016-03-30 | 2016-03-24 | 2.420 | 1,056,732 | -31,397 | 0.49% | 2,557,650 |
| 2016-03-24 | 2016-03-22 | 2.354 | 1,088,129 | -31,817 | 0.51% | 2,561,345 |
| 2016-03-23 | 2016-03-21 | 2.325 | 1,119,946 | +12,642 | 0.52% | 2,604,349 |
| 2016-03-22 | 2016-03-18 | 2.373 | 1,107,304 | +33,715 | 0.52% | 2,627,501 |
| 2016-03-21 | 2016-03-17 | 2.420 | 1,073,589 | +18,964 | 0.50% | 2,598,449 |
| 2016-03-18 | 2016-03-16 | 2.363 | 1,054,625 | -82,179 | 0.49% | 2,492,490 |
| 2016-03-17 | 2016-03-15 | 2.420 | 1,136,804 | -53,942 | 0.53% | 2,751,451 |
| 2016-03-16 | 2016-03-14 | 2.610 | 1,190,746 | +118,000 | 0.56% | 3,108,049 |
| 2016-03-15 | 2016-03-11 | 2.705 | 1,072,746 | +31,607 | 0.50% | 2,901,869 |
| 2016-03-14 | 2016-03-10 | 2.800 | 1,041,139 | -72,275 | 0.49% | 2,915,189 |
| 2016-03-11 | 2016-03-09 | 2.610 | 1,113,414 | +38,771 | 0.52% | 2,906,199 |
| 2016-03-03 | 2016-03-01 | 2.420 | 1,074,643 | -17,911 | 0.50% | 2,601,000 |
| 2016-03-02 | 2016-02-29 | 2.420 | 1,092,554 | +3,161 | 0.51% | 2,644,351 |
| 2016-03-01 | 2016-02-26 | 2.373 | 1,089,393 | -52,468 | 0.51% | 2,585,000 |
| 2016-02-29 | 2016-02-25 | 2.107 | 1,141,861 | -5,268 | 0.53% | 2,406,037 |
| 2016-02-26 | 2016-02-24 | 2.145 | 1,147,129 | -59,000 | 0.53% | 2,460,689 |
| 2016-02-25 | 2016-02-23 | 2.145 | 1,206,129 | +48,675 | 0.56% | 2,587,249 |
| 2016-02-24 | 2016-02-22 | 1.851 | 1,157,454 | -31,607 | 0.54% | 2,142,271 |
| 2016-02-19 | 2016-02-17 | 1.699 | 1,189,061 | +24,232 | 0.55% | 2,020,194 |
| 2016-02-18 | 2016-02-16 | 1.737 | 1,164,829 | +31,608 | 0.54% | 2,023,249 |
| 2016-02-17 | 2016-02-15 | 1.803 | 1,133,221 | -36,033 | 0.53% | 2,043,639 |
| 2016-02-12 | 2016-02-05 | 1.927 | 1,169,254 | +36,033 | 0.55% | 2,252,895 |
| 2016-02-11 | 2016-02-04 | 1.965 | 1,133,221 | -10,958 | 0.53% | 2,226,491 |
| 2016-02-04 | 2016-02-02 | 1.708 | 1,144,179 | +14,750 | 0.53% | 1,954,801 |
| 2016-02-02 | 2016-01-29 | 1.803 | 1,129,429 | -25,285 | 0.53% | 2,036,801 |
| 2016-02-01 | 2016-01-28 | 1.661 | 1,154,714 | -42,143 | 0.54% | 1,918,000 |
| 2016-01-28 | 2016-01-26 | 1.765 | 1,196,857 | +5,268 | 0.56% | 2,112,960 |
| 2016-01-22 | 2016-01-20 | 1.936 | 1,191,589 | +10,535 | 0.56% | 2,307,239 |
| 2016-01-20 | 2016-01-18 | 2.107 | 1,181,054 | -21,071 | 0.55% | 2,488,621 |
| 2016-01-19 | 2016-01-15 | 2.069 | 1,202,125 | -632 | 0.56% | 2,487,380 |
| 2016-01-18 | 2016-01-14 | 2.249 | 1,202,757 | -4,636 | 0.56% | 2,705,592 |
| 2016-01-15 | 2016-01-13 | 2.259 | 1,207,393 | +23,389 | 0.56% | 2,727,480 |
| 2016-01-13 | 2016-01-11 | 2.354 | 1,184,004 | +18,965 | 0.55% | 2,787,025 |
| 2016-01-12 | 2016-01-08 | 2.344 | 1,165,039 | -1,686 | 0.54% | 2,731,325 |
| 2016-01-11 | 2016-01-07 | 2.335 | 1,166,725 | -40,457 | 0.54% | 2,724,204 |
| 2016-01-08 | 2016-01-06 | 2.468 | 1,207,182 | -10,536 | 0.56% | 2,979,080 |
| 2016-01-07 | 2016-01-05 | 2.515 | 1,217,718 | +17,911 | 0.57% | 3,062,870 |
| 2016-01-06 | 2016-01-04 | 2.563 | 1,199,807 | -13,486 | 0.56% | 3,074,760 |
| 2016-01-05 | 2015-12-31 | 2.610 | 1,213,293 | +4,636 | 0.57% | 3,166,900 |
| 2016-01-04 | 2015-12-29 | 2.420 | 1,208,657 | -37,718 | 0.56% | 2,925,360 |
| 2015-12-30 | 2015-12-28 | 2.515 | 1,246,375 | +13,486 | 0.58% | 3,134,950 |
| 2015-12-29 | 2015-12-24 | 2.658 | 1,232,889 | +1,685 | 0.57% | 3,276,559 |
| 2015-12-28 | 2015-12-22 | 2.658 | 1,231,204 | -10,535 | 0.57% | 3,272,081 |
| 2015-12-23 | 2015-12-21 | 2.610 | 1,241,739 | -29,711 | 0.58% | 3,241,149 |
| 2015-12-22 | 2015-12-18 | 2.847 | 1,271,450 | +11,379 | 0.59% | 3,620,400 |
| 2015-12-21 | 2015-12-17 | 2.990 | 1,260,071 | +2,107 | 0.59% | 3,767,399 |
| 2015-12-18 | 2015-12-16 | 3.132 | 1,257,964 | +68,693 | 0.59% | 3,940,199 |
| 2015-12-17 | 2015-12-15 | 2.990 | 1,189,271 | -26,761 | 0.55% | 3,555,719 |
| 2015-12-16 | 2015-12-14 | 2.990 | 1,216,032 | +35,821 | 0.57% | 3,635,730 |
| 2015-10-27 | 2015-10-23 | 3.797 | 1,180,211 | -24,232 | 0.55% | 4,480,801 |
| 2015-10-26 | 2015-10-22 | 3.844 | 1,204,443 | +107,675 | 0.56% | 4,629,961 |
| 2015-10-23 | 2015-10-20 | 3.892 | 1,096,768 | +28,657 | 0.51% | 4,268,101 |
| 2015-10-22 | 2015-10-19 | 4.176 | 1,068,111 | -421 | 0.50% | 4,460,721 |
| 2015-10-20 | 2015-10-16 | 4.508 | 1,068,532 | -45,093 | 0.50% | 4,817,449 |
| 2015-10-19 | 2015-10-15 | 4.224 | 1,113,625 | -11,800 | 0.52% | 4,703,650 |
| 2015-10-16 | 2015-10-14 | 3.892 | 1,125,425 | -44,039 | 0.52% | 4,379,620 |
| 2015-10-15 | 2015-10-13 | 3.702 | 1,169,464 | +108,096 | 0.55% | 4,328,999 |
| 2015-10-14 | 2015-10-12 | 3.702 | 1,061,368 | +25,286 | 0.49% | 3,928,861 |
| 2015-10-13 | 2015-10-09 | 3.559 | 1,036,082 | +85,339 | 0.48% | 3,687,749 |
| 2015-10-12 | 2015-10-08 | 3.654 | 950,743 | +10,536 | 0.44% | 3,474,241 |
| 2015-10-09 | 2015-10-07 | 3.702 | 940,207 | +8,428 | 0.44% | 3,480,359 |
| 2015-10-07 | 2015-10-05 | 3.749 | 931,779 | +9,483 | 0.43% | 3,493,382 |
| 2015-10-06 | 2015-10-02 | 3.654 | 922,296 | -54,575 | 0.43% | 3,370,288 |
| 2015-10-05 | 2015-09-30 | 3.559 | 976,871 | +12,221 | 0.46% | 3,476,998 |
| 2015-10-02 | 2015-09-29 | 3.702 | 964,650 | -180,793 | 0.45% | 3,570,840 |
| 2015-09-30 | 2015-09-25 | 3.892 | 1,145,443 | +156,561 | 0.53% | 4,457,521 |
| 2015-09-29 | 2015-09-24 | 3.607 | 988,882 | -71,011 | 0.46% | 3,566,679 |
| 2015-09-25 | 2015-09-23 | 3.322 | 1,059,893 | +63,214 | 0.49% | 3,521,000 |
| 2015-09-24 | 2015-09-22 | 3.512 | 996,679 | +12,433 | 0.46% | 3,500,202 |
| 2015-09-23 | 2015-09-21 | 3.844 | 984,246 | -6,533 | 0.46% | 3,783,508 |
| 2015-09-22 | 2015-09-18 | 3.892 | 990,779 | -149,607 | 0.46% | 3,855,642 |
| 2015-09-21 | 2015-09-17 | 4.034 | 1,140,386 | +166,465 | 0.53% | 4,600,201 |
| 2015-09-18 | 2015-09-16 | 3.417 | 973,921 | -259,811 | 0.45% | 3,327,839 |
| 2015-09-17 | 2015-09-15 | 3.512 | 1,233,732 | -122,425 | 0.58% | 4,332,699 |
| 2015-09-16 | 2015-09-14 | 3.464 | 1,356,157 | +154,453 | 0.63% | 4,698,280 |
| 2015-09-15 | 2015-09-11 | 2.610 | 1,201,704 | +5,900 | 0.56% | 3,136,651 |
| 2015-09-14 | 2015-09-10 | 2.658 | 1,195,804 | -5,478 | 0.56% | 3,178,001 |
| 2015-09-11 | 2015-09-09 | 2.753 | 1,201,282 | +7,164 | 0.56% | 3,306,580 |
| 2015-09-10 | 2015-09-08 | 2.753 | 1,194,118 | +110,625 | 0.56% | 3,286,860 |
| 2015-09-09 | 2015-09-07 | 2.610 | 1,083,493 | -15,803 | 0.51% | 2,828,100 |
| 2015-09-08 | 2015-09-04 | 2.354 | 1,099,296 | +3,371 | 0.51% | 2,587,631 |
| 2015-09-07 | 2015-09-02 | 2.515 | 1,095,925 | -55,839 | 0.51% | 2,756,530 |
| 2015-09-04 | 2015-09-01 | 2.610 | 1,151,764 | +421 | 0.54% | 3,006,299 |
| 2015-09-02 | 2015-08-31 | 2.705 | 1,151,343 | +51,414 | 0.54% | 3,114,480 |
| 2015-09-01 | 2015-08-28 | 2.990 | 1,099,929 | -17,910 | 0.51% | 3,288,601 |
| 2015-08-31 | 2015-08-27 | 2.990 | 1,117,839 | +4,846 | 0.52% | 3,342,149 |
| 2015-08-28 | 2015-08-26 | 2.705 | 1,112,993 | +12,432 | 0.52% | 3,010,740 |
| 2015-08-27 | 2015-08-25 | 2.753 | 1,100,561 | +178,054 | 0.51% | 3,029,341 |
| 2015-08-26 | 2015-08-24 | 3.275 | 922,507 | -53,311 | 0.43% | 3,020,820 |
| 2015-08-25 | 2015-08-21 | 3.654 | 975,818 | -56,261 | 0.46% | 3,565,871 |
| 2015-08-24 | 2015-08-20 | 3.797 | 1,032,079 | -58,367 | 0.48% | 3,918,402 |
| 2015-08-21 | 2015-08-19 | 4.224 | 1,090,446 | -38,140 | 0.51% | 4,605,748 |
| 2015-08-20 | 2015-08-18 | 4.603 | 1,128,586 | -23,810 | 0.53% | 5,195,321 |
| 2015-08-19 | 2015-08-17 | 4.698 | 1,152,396 | +8,850 | 0.54% | 5,414,308 |
| 2015-08-18 | 2015-08-14 | 4.651 | 1,143,546 | -21,283 | 0.53% | 5,318,458 |
| 2015-08-17 | 2015-08-13 | 4.651 | 1,164,829 | +10,325 | 0.54% | 5,417,442 |
| 2015-08-14 | 2015-08-12 | 4.651 | 1,154,504 | -62,582 | 0.54% | 5,369,422 |
| 2015-08-13 | 2015-08-11 | 4.936 | 1,217,086 | +74,593 | 0.57% | 6,007,041 |
| 2015-08-12 | 2015-08-10 | 4.936 | 1,142,493 | +66,164 | 0.53% | 5,638,881 |
| 2015-08-11 | 2015-08-07 | 4.698 | 1,076,329 | -4,003 | 0.50% | 5,056,922 |
| 2015-08-10 | 2015-08-06 | 4.698 | 1,080,332 | -4,847 | 0.50% | 5,075,729 |
| 2015-08-07 | 2015-08-05 | 4.841 | 1,085,179 | +43,197 | 0.51% | 5,253,002 |
| 2015-08-06 | 2015-08-04 | 4.841 | 1,041,982 | -55,207 | 0.49% | 5,043,899 |
| 2015-08-05 | 2015-08-03 | 5.031 | 1,097,189 | -32,240 | 0.51% | 5,519,419 |
| 2015-08-04 | 2015-07-31 | 6.075 | 1,129,429 | -396,142 | 0.53% | 6,860,803 |
| 2015-08-03 | 2015-07-30 | 6.739 | 1,525,571 | +621,185 | 0.71% | 10,280,797 |
| 2015-07-31 | 2015-07-29 | 5.885 | 904,386 | -28,868 | 0.42% | 5,322,082 |
| 2015-07-30 | 2015-07-28 | 6.169 | 933,254 | +104,093 | 0.52% | 5,757,703 |
| 2015-07-29 | 2015-07-27 | 5.410 | 829,161 | +46,990 | 0.46% | 4,485,902 |
| 2015-07-28 | 2015-07-24 | 5.980 | 782,171 | -153,400 | 0.44% | 4,677,117 |
| 2015-07-24 | 2015-07-22 | 5.125 | 935,571 | -24,654 | 0.52% | 4,795,198 |
| 2015-07-23 | 2015-07-21 | 5.220 | 960,225 | +421 | 0.54% | 5,012,700 |
| 2015-07-22 | 2015-07-20 | 5.220 | 959,804 | -15,803 | 0.54% | 5,010,502 |
| 2015-07-21 | 2015-07-17 | 5.315 | 975,607 | +31,818 | 0.55% | 5,185,599 |
| 2015-07-20 | 2015-07-16 | 5.315 | 943,789 | -20,018 | 0.53% | 5,016,478 |
| 2015-07-17 | 2015-07-15 | 5.125 | 963,807 | -140,547 | 0.54% | 4,939,919 |
| 2015-07-16 | 2015-07-14 | 5.220 | 1,104,354 | +30,765 | 0.62% | 5,765,102 |
| 2015-07-15 | 2015-07-13 | 4.841 | 1,073,589 | -70,379 | 0.60% | 5,196,899 |
| 2015-07-14 | 2015-07-10 | 4.508 | 1,143,968 | -135,911 | 0.64% | 5,157,551 |
| 2015-07-13 | 2015-07-09 | 3.892 | 1,279,879 | -39,192 | 0.72% | 4,980,682 |
| 2015-07-10 | 2015-07-08 | 2.753 | 1,319,071 | +93,557 | 0.74% | 3,630,799 |
| 2015-07-09 | 2015-07-07 | 3.797 | 1,225,514 | +14,960 | 0.69% | 4,652,799 |
| 2015-07-08 | 2015-07-06 | 4.319 | 1,210,554 | -8,639 | 0.68% | 5,227,952 |
| 2015-07-07 | 2015-07-03 | 5.125 | 1,219,193 | -43,407 | 0.68% | 6,248,881 |
| 2015-07-06 | 2015-07-02 | 5.315 | 1,262,600 | +53,311 | 0.71% | 6,711,040 |
| 2015-07-03 | 2015-06-30 | 5.790 | 1,209,289 | -225,465 | 0.68% | 7,001,578 |
| 2015-07-02 | 2015-06-29 | 6.169 | 1,434,754 | +36,033 | 0.80% | 8,851,703 |
| 2015-06-30 | 2015-06-26 | 5.505 | 1,398,721 | +131,485 | 0.78% | 7,700,078 |
| 2015-06-29 | 2015-06-25 | 5.031 | 1,267,236 | -124,953 | 0.71% | 6,374,841 |
| 2015-06-26 | 2015-06-24 | 5.220 | 1,392,189 | +116,103 | 0.78% | 7,267,699 |
| 2015-06-25 | 2015-06-23 | 4.651 | 1,276,086 | -13,064 | 0.71% | 5,934,881 |
| 2015-06-24 | 2015-06-22 | 4.603 | 1,289,150 | -215,139 | 0.72% | 5,934,460 |
| 2015-06-23 | 2015-06-19 | 4.746 | 1,504,289 | +7,164 | 0.84% | 7,138,999 |
| 2015-06-22 | 2015-06-18 | 4.841 | 1,497,125 | +6,743 | 0.84% | 7,247,100 |
| 2015-06-19 | 2015-06-17 | 4.698 | 1,490,382 | -1,264 | 0.83% | 7,002,269 |
| 2015-06-18 | 2015-06-16 | 4.746 | 1,491,646 | +70,378 | 0.84% | 7,078,998 |
| 2015-06-17 | 2015-06-15 | 4.936 | 1,421,268 | -30,553 | 0.80% | 7,014,801 |
| 2015-06-16 | 2015-06-12 | 5.125 | 1,451,821 | +197,860 | 0.81% | 7,441,198 |
| 2015-06-15 | 2015-06-11 | 4.841 | 1,253,961 | +60,686 | 0.70% | 6,070,021 |
| 2015-06-12 | 2015-06-10 | 4.698 | 1,193,275 | -118,211 | 0.67% | 5,606,370 |
| 2015-06-11 | 2015-06-09 | 4.936 | 1,311,486 | +263,604 | 0.73% | 6,472,961 |
| 2015-06-10 | 2015-06-08 | 4.936 | 1,047,882 | +45,303 | 0.59% | 5,171,919 |
| 2015-06-09 | 2015-06-05 | 4.461 | 1,002,579 | -61,950 | 0.56% | 4,472,522 |
| 2015-06-08 | 2015-06-04 | 4.556 | 1,064,529 | -76,067 | 0.60% | 4,849,922 |
| 2015-06-05 | 2015-06-03 | 4.508 | 1,140,596 | +65,110 | 0.64% | 5,142,348 |
| 2015-06-04 | 2015-06-02 | 4.936 | 1,075,486 | -60,475 | 0.61% | 5,308,161 |
| 2015-06-03 | 2015-06-01 | 4.651 | 1,135,961 | -99,035 | 0.64% | 5,283,181 |
| 2015-06-02 | 2015-05-29 | 4.129 | 1,234,996 | -52,258 | 0.70% | 5,099,068 |
| 2015-06-01 | 2015-05-28 | 4.034 | 1,287,254 | -71,432 | 0.73% | 5,192,652 |
| 2015-05-29 | 2015-05-27 | 3.892 | 1,358,686 | +75,436 | 0.77% | 5,287,361 |
| 2015-05-28 | 2015-05-26 | 3.892 | 1,283,250 | -75,436 | 0.72% | 4,993,800 |
| 2015-05-27 | 2015-05-22 | 3.654 | 1,358,686 | +11,168 | 0.77% | 4,964,961 |
| 2015-05-26 | 2015-05-21 | 3.749 | 1,347,518 | +16,014 | 0.76% | 5,052,051 |
| 2015-05-22 | 2015-05-20 | 3.797 | 1,331,504 | +14,750 | 0.75% | 5,055,202 |
| 2015-05-21 | 2015-05-19 | 3.892 | 1,316,754 | -20,017 | 0.74% | 5,124,182 |
| 2015-05-20 | 2015-05-18 | 3.986 | 1,336,771 | -47,622 | 0.75% | 5,328,958 |
| 2015-05-19 | 2015-05-15 | 3.939 | 1,384,393 | +87,657 | 0.78% | 5,453,101 |
| 2015-05-18 | 2015-05-14 | 3.844 | 1,296,736 | +1,897 | 0.73% | 4,984,741 |
| 2015-05-15 | 2015-05-13 | 3.892 | 1,294,839 | +218,932 | 0.73% | 5,038,899 |
| 2015-05-14 | 2015-05-12 | 3.797 | 1,075,907 | -2,318 | 0.61% | 4,084,799 |
| 2015-05-12 | 2015-05-08 | 3.464 | 1,078,225 | +211 | 0.61% | 3,735,410 |
| 2015-05-11 | 2015-05-07 | 3.369 | 1,078,014 | +23,389 | 0.61% | 3,632,359 |
| 2015-05-08 | 2015-05-06 | 3.512 | 1,054,625 | +28,446 | 0.60% | 3,703,700 |
| 2015-05-07 | 2015-05-05 | 3.749 | 1,026,179 | +9,483 | 0.58% | 3,847,302 |
| 2015-05-06 | 2015-05-04 | 4.081 | 1,016,696 | +4,635 | 0.57% | 4,149,498 |
| 2015-05-04 | 2015-04-29 | 3.986 | 1,012,061 | -42,143 | 0.57% | 4,034,521 |
| 2015-04-30 | 2015-04-28 | 4.081 | 1,054,204 | +89,343 | 0.60% | 4,302,582 |
| 2015-04-29 | 2015-04-27 | 4.366 | 964,861 | -227,571 | 0.55% | 4,212,681 |
| 2015-04-28 | 2015-04-24 | 4.224 | 1,192,432 | +32,028 | 0.67% | 5,036,509 |
| 2015-04-27 | 2015-04-23 | 3.844 | 1,160,404 | -2,107 | 0.66% | 4,460,672 |
| 2015-04-23 | 2015-04-21 | 3.892 | 1,162,511 | -187,535 | 0.66% | 4,523,941 |
| 2015-04-22 | 2015-04-20 | 3.892 | 1,350,046 | -422 | 0.76% | 5,253,738 |
| 2015-04-21 | 2015-04-17 | 3.939 | 1,350,468 | +19,807 | 0.76% | 5,319,471 |
| 2015-04-20 | 2015-04-16 | 3.939 | 1,330,661 | -12,221 | 0.75% | 5,241,451 |
| 2015-04-17 | 2015-04-15 | 4.034 | 1,342,882 | -36,243 | 0.76% | 5,417,049 |
| 2015-04-16 | 2015-04-14 | 3.702 | 1,379,125 | +8,639 | 0.78% | 5,105,100 |
| 2015-04-15 | 2015-04-13 | 3.417 | 1,370,486 | -18,543 | 0.77% | 4,682,881 |
| 2015-04-14 | 2015-04-10 | 3.417 | 1,389,029 | +146,447 | 0.79% | 4,746,241 |
| 2015-04-13 | 2015-04-09 | 3.417 | 1,242,582 | +188,800 | 0.70% | 4,245,840 |
| 2015-04-10 | 2015-04-08 | 2.800 | 1,053,782 | -50,572 | 0.60% | 2,950,590 |
| 2015-04-09 | 2015-04-02 | 2.753 | 1,104,354 | -12,432 | 0.62% | 3,039,781 |
| 2015-04-01 | 2015-03-30 | 1.756 | 1,116,786 | +5,268 | 0.63% | 1,961,001 |
| 2015-03-31 | 2015-03-27 | 1.775 | 1,111,518 | +178,054 | 0.63% | 1,972,850 |
| 2015-03-25 | 2015-03-23 | 1.604 | 933,464 | +210 | 0.53% | 1,497,340 |
| 2015-03-23 | 2015-03-19 | 1.576 | 933,254 | -24,232 | 0.53% | 1,470,429 |
| 2015-03-16 | 2015-03-12 | 1.633 | 957,486 | -31,185 | 0.54% | 1,563,136 |
| 2015-03-12 | 2015-03-10 | 1.519 | 988,671 | -42,143 | 0.56% | 1,501,439 |
| 2015-02-24 | 2015-02-18 | 1.481 | 1,030,814 | -7,165 | 0.58% | 1,526,304 |
| 2015-02-09 | 2015-02-05 | 1.519 | 1,037,979 | -210 | 0.59% | 1,576,321 |
| 2015-02-06 | 2015-02-04 | 1.519 | 1,038,189 | -33,715 | 0.59% | 1,576,640 |
| 2015-02-03 | 2015-01-30 | 1.509 | 1,071,904 | +33,715 | 0.61% | 1,617,667 |
| 2015-02-02 | 2015-01-29 | 1.443 | 1,038,189 | +8,218 | 0.59% | 1,497,808 |
| 2015-01-28 | 2015-01-26 | 1.424 | 1,029,971 | +10,535 | 0.58% | 1,466,399 |
| 2015-01-26 | 2015-01-22 | 1.500 | 1,019,436 | +211 | 0.58% | 1,528,808 |
| 2015-01-23 | 2015-01-21 | 1.490 | 1,019,225 | -62,793 | 0.58% | 1,518,818 |
| 2015-01-22 | 2015-01-20 | 1.519 | 1,082,018 | -16,225 | 0.61% | 1,643,200 |
| 2015-01-21 | 2015-01-19 | 1.547 | 1,098,243 | +12,854 | 0.62% | 1,699,112 |
| 2015-01-20 | 2015-01-16 | 1.661 | 1,085,389 | -42,143 | 0.61% | 1,802,850 |
| 2015-01-16 | 2015-01-14 | 1.547 | 1,127,532 | -21,282 | 0.64% | 1,744,426 |
| 2015-01-12 | 2015-01-08 | 1.661 | 1,148,814 | -15,804 | 0.65% | 1,908,200 |
| 2015-01-08 | 2015-01-06 | 1.689 | 1,164,618 | -1,053 | 0.66% | 1,967,612 |
| 2015-01-02 | 2014-12-29 | 1.661 | 1,165,671 | +9,060 | 0.66% | 1,936,199 |
| 2014-12-30 | 2014-12-24 | 1.708 | 1,156,611 | +211 | 0.65% | 1,976,040 |
| 2014-12-22 | 2014-12-18 | 1.765 | 1,156,400 | +843 | 0.65% | 2,041,536 |
| 2014-12-17 | 2014-12-15 | 1.727 | 1,155,557 | -5,268 | 0.65% | 1,996,176 |
| 2014-12-16 | 2014-12-12 | 1.822 | 1,160,825 | -30,554 | 0.66% | 2,115,456 |
| 2014-12-12 | 2014-12-10 | 1.746 | 1,191,379 | -16,857 | 0.67% | 2,080,673 |
| 2014-12-11 | 2014-12-09 | 1.633 | 1,208,236 | +18,965 | 0.68% | 1,972,496 |
| 2014-12-10 | 2014-12-08 | 1.633 | 1,189,271 | +35,189 | 0.67% | 1,941,535 |
| 2014-12-08 | 2014-12-04 | 1.784 | 1,154,082 | -4,214 | 0.65% | 2,059,352 |
| 2014-12-03 | 2014-12-01 | 1.898 | 1,158,296 | +1,896 | 0.66% | 2,198,799 |
| 2014-12-02 | 2014-11-28 | 1.879 | 1,156,400 | +9,482 | 0.65% | 2,173,248 |
| 2014-11-27 | 2014-11-25 | 1.851 | 1,146,918 | +6,743 | 0.65% | 2,122,770 |
| 2014-11-26 | 2014-11-24 | 1.898 | 1,140,175 | +20,861 | 0.64% | 2,164,400 |
| 2014-11-25 | 2014-11-21 | 1.870 | 1,119,314 | +17,489 | 0.63% | 2,092,927 |
| 2014-11-17 | 2014-11-13 | 1.917 | 1,101,825 | +8,007 | 0.62% | 2,112,516 |
| 2014-11-14 | 2014-11-12 | 1.898 | 1,093,818 | -5,268 | 0.62% | 2,076,400 |
| 2014-11-12 | 2014-11-10 | 1.974 | 1,099,086 | -29,921 | 0.75% | 2,169,857 |
| 2014-11-07 | 2014-11-05 | 2.088 | 1,129,007 | -1,054 | 0.77% | 2,357,520 |
| 2014-11-06 | 2014-11-04 | 2.088 | 1,130,061 | +11,168 | 0.77% | 2,359,721 |
| 2014-11-05 | 2014-11-03 | 2.126 | 1,118,893 | +4,636 | 0.76% | 2,378,880 |
| 2014-11-04 | 2014-10-31 | 2.079 | 1,114,257 | -140,757 | 0.76% | 2,316,144 |
| 2014-11-03 | 2014-10-30 | 1.936 | 1,255,014 | -162,882 | 0.85% | 2,430,047 |
| 2014-10-31 | 2014-10-29 | 1.965 | 1,417,896 | -472,000 | 0.96% | 2,785,805 |
| 2014-10-30 | 2014-10-28 | 1.832 | 1,889,896 | -69,536 | 1.28% | 3,462,033 |
| 2014-10-29 | 2014-10-27 | 1.889 | 1,959,432 | -35,822 | 1.33% | 3,701,002 |
| 2014-10-21 | 2014-10-17 | 1.889 | 1,995,254 | -31,185 | 1.35% | 3,768,663 |
| 2014-10-16 | 2014-10-14 | 1.851 | 2,026,439 | -76,911 | 1.38% | 3,750,629 |
| 2014-10-15 | 2014-10-13 | 1.898 | 2,103,350 | -269,925 | 1.43% | 3,992,800 |
| 2014-10-13 | 2014-10-09 | 1.974 | 2,373,275 | -42,354 | 1.61% | 4,685,408 |
| 2014-10-10 | 2014-10-08 | 1.927 | 2,415,629 | -36,664 | 1.64% | 4,654,385 |
| 2014-10-08 | 2014-10-06 | 1.965 | 2,452,293 | -17,911 | 1.66% | 4,818,132 |
| 2014-10-06 | 2014-09-30 | 1.898 | 2,470,204 | +8,429 | 1.68% | 4,689,201 |
| 2014-10-03 | 2014-09-29 | 1.946 | 2,461,775 | -32,239 | 1.67% | 4,790,030 |
| 2014-09-29 | 2014-09-25 | 2.031 | 2,494,014 | +83,232 | 1.69% | 5,065,807 |
| 2014-09-25 | 2014-09-23 | 1.955 | 2,410,782 | +31,607 | 1.64% | 4,713,692 |
| 2014-09-24 | 2014-09-22 | 1.946 | 2,379,175 | +73,750 | 1.61% | 4,629,310 |
| 2014-09-23 | 2014-09-19 | 1.936 | 2,305,425 | +31,607 | 1.56% | 4,463,928 |
| 2014-09-22 | 2014-09-18 | 1.965 | 2,273,818 | +339,039 | 1.54% | 4,467,474 |
| 2014-09-19 | 2014-09-17 | 1.965 | 1,934,779 | +10,536 | 1.31% | 3,801,349 |
| 2014-09-18 | 2014-09-16 | 1.955 | 1,924,243 | -63,214 | 1.31% | 3,762,384 |
| 2014-09-17 | 2014-09-15 | 1.955 | 1,987,457 | -47,411 | 1.35% | 3,885,984 |
| 2014-09-16 | 2014-09-12 | 2.003 | 2,034,868 | -204,182 | 1.38% | 4,075,254 |
| 2014-09-15 | 2014-09-11 | 2.212 | 2,239,050 | +47,411 | 1.52% | 4,951,716 |
| 2014-09-12 | 2014-09-10 | 2.174 | 2,191,639 | +21,071 | 1.49% | 4,763,657 |
| 2014-09-11 | 2014-09-08 | 2.316 | 2,170,568 | -62,793 | 1.47% | 5,026,888 |
| 2014-09-10 | 2014-09-05 | 2.316 | 2,233,361 | +1,342,250 | 1.52% | 5,172,313 |
| 2014-09-08 | 2014-09-04 | 2.325 | 891,111 | +52,679 | 0.60% | 2,072,211 |
| 2014-09-05 | 2014-09-03 | 2.325 | 838,432 | +71,221 | 0.57% | 1,949,710 |
| 2014-09-04 | 2014-09-02 | 2.373 | 767,211 | +16,857 | 0.52% | 1,820,501 |
| 2014-09-03 | 2014-09-01 | 2.354 | 750,354 | -421 | 0.51% | 1,766,257 |
| 2014-09-02 | 2014-08-29 | 2.354 | 750,775 | +10,536 | 0.51% | 1,767,248 |
| 2014-09-01 | 2014-08-28 | 2.420 | 740,239 | -5,268 | 0.50% | 1,791,629 |
| 2014-08-28 | 2014-08-26 | 2.373 | 745,507 | -17,911 | 0.51% | 1,769,000 |
| 2014-08-25 | 2014-08-21 | 2.515 | 763,418 | -3,371 | 0.52% | 1,920,190 |
| 2014-08-22 | 2014-08-20 | 2.420 | 766,789 | -16,015 | 0.52% | 1,855,889 |
| 2014-08-21 | 2014-08-19 | 2.468 | 782,804 | +31,608 | 0.53% | 1,931,801 |
| 2014-08-20 | 2014-08-18 | 2.847 | 751,196 | +23,600 | 0.51% | 2,138,999 |
| 2014-08-19 | 2014-08-15 | 2.800 | 727,596 | +13,485 | 0.49% | 2,037,269 |
| 2014-08-18 | 2014-08-14 | 2.990 | 714,111 | -44,460 | 0.48% | 2,135,071 |
| 2014-08-14 | 2014-08-12 | 2.658 | 758,571 | -5,268 | 0.51% | 2,015,999 |
| 2014-08-13 | 2014-08-11 | 2.563 | 763,839 | +3,160 | 0.52% | 1,957,499 |
| 2014-08-12 | 2014-08-08 | 2.563 | 760,679 | +21,072 | 0.52% | 1,949,401 |
| 2014-08-06 | 2014-08-04 | 2.610 | 739,607 | +21,071 | 0.50% | 1,930,500 |
| 2014-08-05 | 2014-08-01 | 2.705 | 718,536 | +92,925 | 0.49% | 1,943,701 |
| 2014-08-04 | 2014-07-31 | 2.705 | 625,611 | +5,690 | 0.42% | 1,692,331 |
| 2014-07-31 | 2014-07-29 | 2.658 | 619,921 | -1,897 | 0.42% | 1,647,519 |
| 2014-07-29 | 2014-07-25 | 2.658 | 621,818 | +5,689 | 0.42% | 1,652,560 |
| 2014-07-28 | 2014-07-24 | 2.610 | 616,129 | +6,322 | 0.42% | 1,608,201 |
| 2014-07-25 | 2014-07-23 | 2.610 | 609,807 | -5,479 | 0.41% | 1,591,700 |
| 2014-07-24 | 2014-07-22 | 2.306 | 615,286 | +5,268 | 0.42% | 1,419,121 |
| 2014-07-23 | 2014-07-21 | 2.325 | 610,018 | +10,747 | 0.41% | 1,418,550 |
| 2014-07-08 | 2014-07-04 | 2.259 | 599,271 | -23,179 | 0.41% | 1,353,743 |
| 2014-07-03 | 2014-06-30 | 2.088 | 622,450 | -8,429 | 0.42% | 1,299,760 |
| 2014-07-02 | 2014-06-27 | 2.088 | 630,879 | -4,214 | 0.43% | 1,317,361 |
| 2014-06-17 | 2014-06-13 | 2.174 | 635,093 | -2,107 | 0.43% | 1,380,412 |
| 2014-05-30 | 2014-05-28 | 2.079 | 637,200 | +4,214 | 0.43% | 1,324,512 |
| 2014-05-27 | 2014-05-23 | 1.984 | 632,986 | +10,536 | 0.43% | 1,255,673 |
| 2014-05-19 | 2014-05-15 | 1.965 | 622,450 | +10,536 | 0.42% | 1,222,956 |
| 2014-05-15 | 2014-05-13 | 2.003 | 611,914 | -5,268 | 0.42% | 1,225,487 |
| 2014-05-14 | 2014-05-12 | 1.946 | 617,182 | +10,536 | 0.42% | 1,200,890 |
| 2014-05-05 | 2014-04-30 | 1.851 | 606,646 | -3,161 | 0.41% | 1,122,809 |
| 2014-04-30 | 2014-04-28 | 2.060 | 609,807 | -2,107 | 0.41% | 1,255,996 |
| 2014-04-29 | 2014-04-25 | 2.164 | 611,914 | -10,536 | 0.42% | 1,324,223 |
| 2014-04-28 | 2014-04-24 | 2.145 | 622,450 | +187,536 | 0.42% | 1,335,208 |
| 2014-04-17 | 2014-04-15 | 2.800 | 434,914 | -6,322 | 0.30% | 1,217,759 |
| 2014-04-01 | 2014-03-28 | 2.990 | 441,236 | +4,004 | 0.30% | 1,319,221 |
| 2014-03-21 | 2014-03-19 | 2.753 | 437,232 | -1,686 | 0.30% | 1,203,500 |
| 2014-03-19 | 2014-03-17 | 2.753 | 438,918 | -1,053 | 0.33% | 1,208,140 |
| 2014-03-18 | 2014-03-14 | 2.753 | 439,971 | -10,536 | 0.33% | 1,211,039 |
| 2014-03-17 | 2014-03-13 | 2.895 | 450,507 | +2,318 | 0.37% | 1,304,180 |
| 2014-03-14 | 2014-03-12 | 3.322 | 448,189 | -2,107 | 0.36% | 1,488,899 |
| 2014-03-13 | 2014-03-11 | 3.322 | 450,296 | +10,535 | 0.36% | 1,495,899 |
| 2014-03-12 | 2014-03-10 | 3.322 | 439,761 | +2,107 | 0.36% | 1,460,901 |
| 2014-03-06 | 2014-03-04 | 3.322 | 437,654 | -5,900 | 0.35% | 1,453,901 |
| 2014-03-04 | 2014-02-28 | 3.085 | 443,554 | -2,107 | 0.36% | 1,368,251 |
| 2014-03-03 | 2014-02-27 | 3.037 | 445,661 | +2,107 | 0.36% | 1,353,601 |
| 2014-02-28 | 2014-02-26 | 3.037 | 443,554 | +8,218 | 0.36% | 1,347,201 |
| 2014-02-27 | 2014-02-25 | 2.942 | 435,336 | +2,318 | 0.35% | 1,280,921 |
| 2014-02-26 | 2014-02-24 | 3.085 | 433,018 | +1,897 | 0.35% | 1,335,750 |
| 2014-02-24 | 2014-02-20 | 3.132 | 431,121 | +7,375 | 0.35% | 1,350,359 |
| 2014-02-21 | 2014-02-19 | 3.227 | 423,746 | +842 | 0.34% | 1,367,479 |
| 2014-02-20 | 2014-02-18 | 3.180 | 422,904 | -8,639 | 0.34% | 1,344,691 |
| 2014-02-19 | 2014-02-17 | 3.275 | 431,543 | +16,014 | 0.35% | 1,413,120 |
| 2014-02-18 | 2014-02-14 | 3.464 | 415,529 | -8,850 | 0.34% | 1,439,561 |
| 2014-02-17 | 2014-02-13 | 3.369 | 424,379 | -421 | 0.34% | 1,429,941 |
| 2014-02-14 | 2014-02-12 | 3.417 | 424,800 | -5,268 | 0.34% | 1,451,520 |
| 2014-02-13 | 2014-02-11 | 3.702 | 430,068 | -27,814 | 0.35% | 1,591,981 |
| 2014-02-12 | 2014-02-10 | 3.892 | 457,882 | -12,222 | 0.37% | 1,781,859 |
| 2014-02-11 | 2014-02-07 | 3.180 | 470,104 | +45,725 | 0.38% | 1,494,771 |
| 2014-01-28 | 2014-01-24 | 2.515 | 424,379 | -2,107 | 0.34% | 1,067,421 |
| 2014-01-27 | 2014-01-23 | 2.468 | 426,486 | +10,536 | 0.35% | 1,052,481 |
| 2014-01-24 | 2014-01-22 | 2.563 | 415,950 | +29,500 | 0.34% | 1,065,960 |
| 2014-01-22 | 2014-01-20 | 2.563 | 386,450 | +31,607 | 0.31% | 990,360 |
| 2014-01-13 | 2014-01-09 | 2.753 | 354,843 | +10,114 | 0.29% | 976,720 |
| 2014-01-09 | 2014-01-07 | 2.847 | 344,729 | -3,792 | 0.28% | 981,601 |
| 2014-01-08 | 2014-01-06 | 2.800 | 348,521 | -2,529 | 0.28% | 975,859 |
| 2014-01-07 | 2014-01-03 | 2.942 | 351,050 | +25,707 | 0.28% | 1,032,920 |
| 2014-01-06 | 2014-01-02 | 2.705 | 325,343 | +93,768 | 0.26% | 880,080 |
| 2014-01-03 | 2013-12-31 | 2.847 | 231,575 | +42,143 | 0.19% | 659,400 |
| 2014-01-02 | 2013-12-27 | 3.275 | 189,432 | +10,536 | 0.15% | 620,310 |
| 2013-12-30 | 2013-12-24 | 3.559 | 178,896 | +16,857 | 0.14% | 636,748 |
| 2013-12-23 | 2013-12-19 | 4.081 | 162,039 | -8,429 | 0.13% | 661,339 |
| 2013-12-20 | 2013-12-18 | 4.271 | 170,468 | -2,528 | 0.14% | 728,101 |
| 2013-12-19 | 2013-12-17 | 3.939 | 172,996 | +4,214 | 0.14% | 681,428 |
| 2013-12-18 | 2013-12-16 | 3.939 | 168,782 | -65,322 | 0.14% | 664,829 |
| 2013-12-17 | 2013-12-13 | 4.224 | 234,104 | +26,761 | 0.19% | 988,792 |
| 2013-12-16 | 2013-12-12 | 4.414 | 207,343 | -82,178 | 0.17% | 915,121 |
| 2013-12-13 | 2013-12-11 | 5.125 | 289,521 | +42,775 | 0.23% | 1,483,918 |
| 2013-12-12 | 2013-12-10 | 4.936 | 246,746 | +5,267 | 0.20% | 1,217,838 |
| 2013-12-11 | 2013-12-09 | 4.936 | 241,479 | +12,433 | 0.20% | 1,191,842 |
| 2013-12-10 | 2013-12-06 | 3.844 | 229,046 | +12,432 | 0.19% | 880,468 |
| 2013-12-09 | 2013-12-05 | 3.322 | 216,614 | -4,636 | 0.18% | 719,599 |
| 2013-12-06 | 2013-12-04 | 2.942 | 221,250 | -10,957 | 0.18% | 651,000 |
| 2013-12-05 | 2013-12-03 | 2.753 | 232,207 | -35,189 | 0.19% | 639,160 |
| 2013-12-04 | 2013-12-02 | 2.990 | 267,396 | +54,575 | 0.22% | 799,469 |
| 2013-12-03 | 2013-11-29 | 2.373 | 212,821 | +53,732 | 0.17% | 504,999 |
| 2013-12-02 | 2013-11-28 | 2.126 | 159,089 | +24,232 | 0.13% | 338,239 |
| 2013-11-15 | 2013-11-13 | 1.585 | 134,857 | -113,575 | 0.11% | 213,760 |
| 2013-10-28 | 2013-10-24 | 2.031 | 248,432 | -211 | 0.20% | 504,612 |
| 2013-10-17 | 2013-10-15 | 1.851 | 248,643 | -4,425 | 0.20% | 460,200 |
| 2013-10-08 | 2013-10-04 | 1.794 | 253,068 | -31,607 | 0.21% | 453,978 |
| 2013-09-13 | 2013-09-11 | 2.069 | 284,675 | +10,536 | 0.23% | 589,036 |
| 2013-08-26 | 2013-08-22 | 2.212 | 274,139 | +6,321 | 0.22% | 606,265 |
| 2013-08-16 | 2013-08-13 | 2.363 | 267,818 | +20,439 | 0.22% | 632,958 |
| 2013-08-09 | 2013-08-07 | 2.335 | 247,379 | +16,858 | 0.20% | 577,609 |
| 2013-08-07 | 2013-08-05 | 2.363 | 230,521 | +8,428 | 0.19% | 544,811 |
| 2013-08-06 | 2013-08-02 | 2.373 | 222,093 | +69,957 | 0.18% | 527,000 |
| 2013-07-23 | 2013-07-19 | 2.126 | 152,136 | +21,704 | 0.12% | 323,457 |
| 2013-07-19 | 2013-07-17 | 2.003 | 130,432 | +21,914 | 0.11% | 261,218 |
| 2013-07-17 | 2013-07-15 | 2.231 | 108,518 | -5,268 | 0.09% | 242,050 |
| 2013-07-02 | 2013-06-27 | 1.936 | 113,786 | +8,429 | 0.09% | 220,321 |
| 2013-05-16 | 2013-05-14 | 1.965 | 105,357 | -4,214 | 0.09% | 207,000 |
| 2013-05-10 | 2013-05-08 | 1.965 | 109,571 | -6,743 | 0.09% | 215,279 |
| 2013-05-09 | 2013-05-07 | 1.974 | 116,314 | +4,214 | 0.09% | 229,631 |
| 2013-05-08 | 2013-05-06 | 1.965 | 112,100 | -24,232 | 0.09% | 220,248 |
| 2013-04-22 | 2013-04-18 | 1.452 | 136,332 | +5,268 | 0.11% | 197,982 |
| 2013-03-28 | 2013-03-26 | 1.414 | 131,064 | -6,322 | 0.11% | 185,356 |
| 2013-01-25 | 2013-01-23 | 1.319 | 137,386 | +4,004 | 0.11% | 181,256 |
| 2013-01-24 | 2013-01-22 | 1.338 | 133,382 | +23,178 | 0.11% | 178,506 |
| 2013-01-15 | 2013-01-11 | 1.300 | 110,204 | -3,582 | 0.09% | 143,303 |
| 2013-01-14 | 2013-01-10 | 1.367 | 113,786 | -6,743 | 0.09% | 155,520 |
| 2013-01-10 | 2013-01-08 | 1.500 | 120,529 | +10,325 | 0.10% | 180,753 |
| 2013-01-08 | 2013-01-04 | 1.462 | 110,204 | -210 | 0.09% | 161,085 |
| 2013-01-04 | 2013-01-02 | 1.528 | 110,414 | +210 | 0.09% | 168,728 |
| 2012-11-26 | 2012-11-22 | 1.500 | 110,204 | -210 | 0.09% | 165,269 |
| 2012-11-06 | 2012-11-02 | 1.661 | 110,414 | +210 | 0.09% | 183,400 |
| 2012-07-30 | 2012-07-26 | 1.376 | 110,204 | +21,072 | 0.09% | 151,671 |
| 2012-05-23 | 2012-05-21 | 1.661 | 89,132 | -422 | 0.07% | 148,050 |
| 2012-05-09 | 2012-05-07 | 2.107 | 89,554 | -21,071 | 0.07% | 188,701 |
| 2012-05-08 | 2012-05-04 | 1.993 | 110,625 | -10,536 | 0.09% | 220,500 |
| 2012-04-03 | 2012-03-30 | 1.661 | 121,161 | -210 | 0.10% | 201,250 |
| 2012-03-30 | 2012-03-28 | 1.614 | 121,371 | +210 | 0.10% | 195,839 |
| 2012-03-23 | 2012-03-21 | 1.642 | 121,161 | +5,268 | 0.10% | 198,950 |
| 2012-03-22 | 2012-03-20 | 1.652 | 115,893 | +10,536 | 0.09% | 191,400 |
| 2012-03-20 | 2012-03-16 | 1.803 | 105,357 | +5,268 | 0.09% | 190,000 |
| 2012-03-19 | 2012-03-15 | 1.822 | 100,089 | +10,535 | 0.08% | 182,399 |
| 2012-03-14 | 2012-03-12 | 1.803 | 89,554 | -86,603 | 0.07% | 161,501 |
| 2012-03-13 | 2012-03-09 | 1.822 | 176,157 | +3,161 | 0.14% | 321,024 |
| 2012-03-12 | 2012-03-08 | 1.822 | 172,996 | -17,279 | 0.14% | 315,263 |
| 2012-03-09 | 2012-03-07 | 1.851 | 190,275 | +1,896 | 0.15% | 352,170 |
| 2012-03-08 | 2012-03-06 | 1.879 | 188,379 | +3,583 | 0.15% | 354,025 |
| 2012-03-06 | 2012-03-02 | 1.689 | 184,796 | +3,160 | 0.15% | 312,211 |
| 2012-03-05 | 2012-03-01 | 1.689 | 181,636 | +80,704 | 0.15% | 306,872 |
| 2012-02-22 | 2012-02-20 | 1.566 | 100,932 | +2,950 | 0.08% | 158,070 |
| 2012-02-17 | 2012-02-15 | 1.519 | 97,982 | +5,268 | 0.08% | 148,800 |
| 2011-11-15 | 2011-11-11 | 1.614 | 92,714 | -211 | 0.08% | 149,600 |
| 2011-11-14 | 2011-11-10 | 1.471 | 92,925 | -5,689 | 0.08% | 136,710 |
| 2011-11-11 | 2011-11-09 | 1.471 | 98,614 | -632 | 0.08% | 145,080 |
| 2011-11-09 | 2011-11-07 | 1.557 | 99,246 | -4,215 | 0.08% | 154,487 |
| 2011-11-07 | 2011-11-03 | 1.519 | 103,461 | +10,536 | 0.08% | 157,120 |
| 2011-10-20 | 2011-10-18 | 1.300 | 92,925 | -22,546 | 0.08% | 120,834 |
| 2011-09-05 | 2011-09-01 | 1.708 | 115,471 | +25,285 | 0.09% | 197,279 |
| 2011-09-01 | 2011-08-30 | 1.851 | 90,186 | +1,475 | 0.07% | 166,921 |
| 2011-07-29 | 2011-07-27 | 2.155 | 88,711 | -14,960 | 0.07% | 191,135 |
| 2011-07-14 | 2011-07-12 | 1.965 | 103,671 | -10,536 | 0.08% | 203,687 |
| 2011-07-13 | 2011-07-11 | 1.984 | 114,207 | -42,143 | 0.09% | 226,556 |
| 2011-07-04 | 2011-06-29 | 2.069 | 156,350 | +4,214 | 0.13% | 323,512 |
| 2011-06-03 | 2011-06-01 | 2.610 | 152,136 | +211 | 0.12% | 397,101 |
| 2011-05-24 | 2011-05-20 | 2.563 | 151,925 | +6,743 | 0.12% | 389,340 |
| 2011-05-19 | 2011-05-17 | 2.658 | 145,182 | -9,482 | 0.12% | 385,840 |
| 2011-05-09 | 2011-05-05 | 2.563 | 154,664 | +10,114 | 0.13% | 396,359 |
| 2011-04-27 | 2011-04-21 | 2.658 | 144,550 | +211 | 0.12% | 384,160 |
| 2011-04-26 | 2011-04-20 | 2.610 | 144,339 | +3,582 | 0.12% | 376,749 |
| 2011-04-21 | 2011-04-19 | 2.610 | 140,757 | -21,282 | 0.11% | 367,400 |
| 2011-04-20 | 2011-04-18 | 2.563 | 162,039 | +21,071 | 0.13% | 415,259 |
| 2011-04-18 | 2011-04-14 | 2.847 | 140,968 | +211 | 0.11% | 401,400 |
| 2011-04-12 | 2011-04-08 | 2.705 | 140,757 | -31,607 | 0.11% | 380,760 |
| 2011-04-08 | 2011-04-06 | 2.563 | 172,364 | +31,607 | 0.14% | 441,719 |
| 2011-04-07 | 2011-04-04 | 2.658 | 140,757 | +1,264 | 0.11% | 374,080 |
| 2011-03-23 | 2011-03-21 | 2.515 | 139,493 | +211 | 0.11% | 350,860 |
| 2011-02-22 | 2011-02-18 | 3.132 | 139,282 | -30,975 | 0.11% | 436,260 |
| 2011-01-26 | 2011-01-24 | 2.753 | 170,257 | -5,268 | 0.14% | 468,640 |
| 2011-01-06 | 2011-01-04 | 2.990 | 175,525 | +18,964 | 0.14% | 524,790 |
| 2011-01-04 | 2010-12-31 | 3.227 | 156,561 | +211 | 0.13% | 505,241 |
| 2010-12-14 | 2010-12-10 | 3.037 | 156,350 | +6,532 | 0.13% | 474,880 |
| 2010-12-09 | 2010-12-07 | 3.132 | 149,818 | -7,375 | 0.12% | 469,260 |
| 2010-11-18 | 2010-11-16 | 3.512 | 157,193 | -211 | 0.13% | 552,041 |
| 2010-11-16 | 2010-11-12 | 3.559 | 157,404 | +7,375 | 0.13% | 560,252 |
| 2010-11-10 | 2010-11-08 | 3.512 | 150,029 | -8,217 | 0.12% | 526,882 |
| 2010-11-08 | 2010-11-04 | 3.417 | 158,246 | -5,479 | 0.13% | 540,719 |
| 2010-10-08 | 2010-10-06 | 3.607 | 163,725 | -17,489 | 0.13% | 590,520 |
| 2010-09-24 | 2010-09-21 | 3.369 | 181,214 | -4,215 | 0.15% | 610,599 |
| 2010-09-22 | 2010-09-20 | 3.417 | 185,429 | +4,215 | 0.15% | 633,601 |
| 2010-09-20 | 2010-09-16 | 3.275 | 181,214 | -10,536 | 0.15% | 593,399 |
| 2010-09-15 | 2010-09-13 | 3.180 | 191,750 | -18,964 | 0.16% | 609,700 |
| 2010-09-13 | 2010-09-09 | 2.990 | 210,714 | -11,590 | 0.17% | 629,999 |
| 2010-08-30 | 2010-08-26 | 3.322 | 222,304 | +2,318 | 0.18% | 738,501 |
| 2010-08-27 | 2010-08-25 | 3.322 | 219,986 | -9,693 | 0.18% | 730,801 |
| 2010-08-25 | 2010-08-23 | 3.322 | 229,679 | +6,111 | 0.19% | 763,001 |
| 2010-08-19 | 2010-08-17 | 3.227 | 223,568 | -52,678 | 0.18% | 721,480 |
| 2010-08-13 | 2010-08-11 | 3.702 | 276,246 | -44,250 | 0.22% | 1,022,578 |
| 2010-08-12 | 2010-08-10 | 3.654 | 320,496 | +11,589 | 0.26% | 1,171,168 |
| 2010-08-03 | 2010-07-30 | 2.895 | 308,907 | -12,643 | 0.25% | 894,260 |
| 2010-07-30 | 2010-07-28 | 2.705 | 321,550 | +2,107 | 0.26% | 869,820 |
| 2010-07-28 | 2010-07-26 | 2.847 | 319,443 | -211 | 0.26% | 909,600 |
| 2010-07-26 | 2010-07-22 | 2.800 | 319,654 | +7,375 | 0.26% | 895,031 |
| 2010-07-20 | 2010-07-16 | 2.610 | 312,279 | -36,242 | 0.25% | 815,101 |
| 2010-07-02 | 2010-06-29 | 2.895 | 348,521 | -27,183 | 0.28% | 1,008,939 |
| 2010-06-28 | 2010-06-24 | 2.990 | 375,704 | -16,435 | 0.30% | 1,123,291 |
| 2010-06-25 | 2010-06-23 | 2.990 | 392,139 | +42,143 | 0.32% | 1,172,429 |
| 2010-06-24 | 2010-06-22 | 2.990 | 349,996 | +10,535 | 0.28% | 1,046,429 |
| 2010-06-23 | 2010-06-21 | 2.990 | 339,461 | +15,382 | 0.28% | 1,014,931 |
| 2010-06-08 | 2010-06-04 | 2.990 | 324,079 | -11,378 | 0.26% | 968,941 |
| 2010-06-07 | 2010-06-03 | 3.037 | 335,457 | -5,479 | 0.27% | 1,018,880 |
| 2010-06-04 | 2010-06-02 | 3.085 | 340,936 | -20,228 | 0.28% | 1,051,701 |
| 2010-06-03 | 2010-06-01 | 3.180 | 361,164 | -91,450 | 0.29% | 1,148,379 |
| 2010-06-01 | 2010-05-28 | 3.227 | 452,614 | -18,543 | 0.37% | 1,460,639 |
| 2010-05-28 | 2010-05-26 | 2.942 | 471,157 | -48,464 | 0.38% | 1,386,320 |
| 2010-05-27 | 2010-05-25 | 3.037 | 519,621 | -19,386 | 0.42% | 1,578,239 |
| 2010-05-26 | 2010-05-24 | 3.275 | 539,007 | +8,428 | 0.44% | 1,765,020 |
| 2010-05-25 | 2010-05-20 | 3.275 | 530,579 | +42,143 | 0.43% | 1,737,421 |
| 2010-05-20 | 2010-05-18 | 3.512 | 488,436 | -71,643 | 0.40% | 1,715,321 |
| 2010-05-19 | 2010-05-17 | 3.417 | 560,079 | +29,500 | 0.45% | 1,913,761 |
| 2010-05-18 | 2010-05-14 | 3.464 | 530,579 | -69,957 | 0.43% | 1,838,141 |
| 2010-05-17 | 2010-05-13 | 3.464 | 600,536 | -46,357 | 0.49% | 2,080,501 |
| 2010-05-14 | 2010-05-12 | 3.417 | 646,893 | +21,072 | 0.52% | 2,210,400 |
| 2010-05-13 | 2010-05-11 | 3.369 | 625,821 | +31,607 | 0.51% | 2,108,699 |
| 2010-05-12 | 2010-05-10 | 3.322 | 594,214 | +10,535 | 0.48% | 1,973,999 |
| 2010-05-11 | 2010-05-07 | 3.037 | 583,679 | +58,579 | 0.47% | 1,772,801 |
| 2010-05-10 | 2010-05-06 | 3.132 | 525,100 | -5,057 | 0.43% | 1,644,720 |
| 2010-05-07 | 2010-05-05 | 3.275 | 530,157 | -200,179 | 0.43% | 1,736,040 |
| 2010-05-06 | 2010-05-04 | 3.512 | 730,336 | -24,864 | 0.59% | 2,564,841 |
| 2010-05-03 | 2010-04-29 | 3.654 | 755,200 | -36,875 | 0.61% | 2,759,680 |
| 2010-04-30 | 2010-04-28 | 3.844 | 792,075 | -126,850 | 0.64% | 3,044,790 |
| 2010-04-27 | 2010-04-23 | 4.034 | 918,925 | -5,268 | 0.74% | 3,706,850 |
| 2010-04-22 | 2010-04-20 | 3.939 | 924,193 | -67,850 | 0.75% | 3,640,381 |
| 2010-04-21 | 2010-04-19 | 3.986 | 992,043 | -53,100 | 0.80% | 3,954,721 |
| 2010-04-20 | 2010-04-16 | 4.081 | 1,045,143 | +24,232 | 0.85% | 4,265,601 |
| 2010-04-19 | 2010-04-15 | 4.176 | 1,020,911 | +29,500 | 0.83% | 4,263,601 |
| 2010-04-09 | 2010-04-07 | 3.939 | 991,411 | +10,536 | 0.80% | 3,905,151 |
| 2010-04-08 | 2010-04-01 | 3.892 | 980,875 | +27,604 | 0.79% | 3,817,100 |
| 2010-04-07 | 2010-03-31 | 3.892 | 953,271 | +30,342 | 0.77% | 3,709,678 |
| 2010-03-31 | 2010-03-29 | 3.844 | 922,929 | +10,536 | 0.75% | 3,547,802 |
| 2010-03-29 | 2010-03-25 | 3.986 | 912,393 | +24,232 | 0.74% | 3,637,201 |
| 2010-03-25 | 2010-03-23 | 4.129 | 888,161 | -10,535 | 0.72% | 3,667,051 |
| 2010-03-24 | 2010-03-22 | 4.129 | 898,696 | +20,017 | 0.73% | 3,710,548 |
| 2010-03-22 | 2010-03-18 | 4.319 | 878,679 | -30,132 | 0.71% | 3,794,702 |
| 2010-03-19 | 2010-03-17 | 4.271 | 908,811 | +13,697 | 0.74% | 3,881,701 |
| 2010-03-18 | 2010-03-16 | 4.366 | 895,114 | +21,071 | 0.80% | 3,908,159 |
| 2010-03-17 | 2010-03-15 | 4.414 | 874,043 | +31,607 | 0.78% | 3,857,641 |
| 2010-03-16 | 2010-03-12 | 4.508 | 842,436 | -6,953 | 0.75% | 3,798,101 |
| 2010-03-15 | 2010-03-11 | 4.556 | 849,389 | +88,500 | 0.76% | 3,869,759 |
| 2010-03-12 | 2010-03-10 | 4.698 | 760,889 | -9,272 | 0.68% | 3,574,889 |
| 2010-03-10 | 2010-03-08 | 4.224 | 770,161 | +211 | 0.69% | 3,252,951 |
| 2010-03-09 | 2010-03-05 | 4.224 | 769,950 | +6,321 | 0.69% | 3,252,060 |
| 2010-03-08 | 2010-03-04 | 4.271 | 763,629 | +4,215 | 0.68% | 3,261,602 |
| 2010-03-05 | 2010-03-03 | 4.461 | 759,414 | +29,500 | 0.68% | 3,387,759 |
| 2010-03-04 | 2010-03-02 | 4.651 | 729,914 | +6,321 | 0.65% | 3,394,719 |
| 2010-03-03 | 2010-03-01 | 4.508 | 723,593 | -13,696 | 0.65% | 3,262,301 |
| 2010-03-02 | 2010-02-26 | 4.651 | 737,289 | -21,072 | 0.66% | 3,429,019 |
| 2010-03-01 | 2010-02-25 | 4.746 | 758,361 | +42,143 | 0.68% | 3,599,001 |
| 2010-02-26 | 2010-02-24 | 4.698 | 716,218 | +15,593 | 0.64% | 3,365,011 |
| 2010-02-24 | 2010-02-22 | 4.556 | 700,625 | +21,071 | 0.63% | 3,192,000 |
| 2010-02-23 | 2010-02-19 | 4.603 | 679,554 | -10,535 | 0.61% | 3,128,252 |
| 2010-02-19 | 2010-02-17 | 4.319 | 690,089 | +10,535 | 0.62% | 2,980,249 |
| 2010-02-17 | 2010-02-11 | 4.508 | 679,554 | -10,535 | 0.61% | 3,063,752 |
| 2010-02-11 | 2010-02-09 | 4.176 | 690,089 | +6,743 | 0.62% | 2,881,999 |
| 2010-02-10 | 2010-02-08 | 4.129 | 683,346 | +35,610 | 0.61% | 2,821,408 |
| 2010-02-09 | 2010-02-05 | 4.271 | 647,736 | -421 | 0.58% | 2,766,601 |
| 2010-02-08 | 2010-02-04 | 4.414 | 648,157 | +38,139 | 0.58% | 2,860,679 |
| 2010-02-05 | 2010-02-03 | 4.461 | 610,018 | +7,375 | 0.55% | 2,721,301 |
| 2010-02-04 | 2010-02-02 | 4.414 | 602,643 | +32,661 | 0.54% | 2,659,801 |
| 2010-02-03 | 2010-02-01 | 4.414 | 569,982 | +26,339 | 0.51% | 2,515,649 |
| 2010-01-28 | 2010-01-26 | 4.603 | 543,643 | +44,672 | 0.49% | 2,502,601 |
| 2010-01-21 | 2010-01-19 | 5.505 | 498,971 | -5,268 | 0.45% | 2,746,878 |
| 2010-01-18 | 2010-01-14 | 5.790 | 504,239 | +148,553 | 0.45% | 2,919,458 |
| 2010-01-15 | 2010-01-13 | 5.600 | 355,686 | +75,015 | 0.32% | 1,991,842 |
| 2010-01-14 | 2010-01-12 | 6.359 | 280,671 | +35,821 | 0.25% | 1,784,877 |
| 2010-01-13 | 2010-01-11 | 7.119 | 244,850 | +164,779 | 0.22% | 1,743,000 |
| 2010-01-07 | 2010-01-05 | 7.119 | 80,071 | +24,232 | 0.07% | 569,997 |
| 2010-01-06 | 2010-01-04 | 6.359 | 55,839 | +25,075 | 0.05% | 355,098 |
| 2010-01-05 | 2009-12-31 | 6.264 | 30,764 | -18,965 | 0.03% | 192,718 |
| 2010-01-04 | 2009-12-29 | 6.169 | 49,729 | +18,965 | 0.04% | 306,803 |
| 2009-12-30 | 2009-12-28 | 5.790 | 30,764 | -19,597 | 0.03% | 178,118 |
| 2009-12-29 | 2009-12-24 | 5.125 | 50,361 | +17,068 | 0.05% | 258,121 |
| 2009-12-28 | 2009-12-22 | 5.220 | 33,293 | -10,536 | 0.03% | 173,801 |
| 2009-12-23 | 2009-12-21 | 5.315 | 43,829 | +10,536 | 0.04% | 232,962 |
| 2009-12-22 | 2009-12-18 | 5.125 | 33,293 | -10,536 | 0.03% | 170,641 |
| 2009-12-21 | 2009-12-17 | 5.031 | 43,829 | -3,792 | 0.04% | 220,482 |
| 2009-12-18 | 2009-12-16 | 5.220 | 47,621 | +2,107 | 0.05% | 248,598 |
| 2009-12-17 | 2009-12-15 | 5.505 | 45,514 | +7,375 | 0.04% | 250,558 |
| 2009-12-14 | 2009-12-10 | 4.841 | 38,139 | +6,321 | 0.04% | 184,619 |
| 2009-12-11 | 2009-12-09 | 5.125 | 31,818 | +14,750 | 0.03% | 163,081 |
| 2009-12-09 | 2009-12-07 | 4.129 | 17,068 | -3,793 | 0.02% | 70,471 |
| 2009-12-08 | 2009-12-04 | 4.271 | 20,861 | -421 | 0.02% | 89,101 |
| 2009-12-07 | 2009-12-03 | 4.176 | 21,282 | +4,214 | 0.02% | 88,879 |
| 2009-12-04 | 2009-12-02 | 4.319 | 17,068 | -42,143 | 0.02% | 73,711 |
| 2009-12-03 | 2009-12-01 | 3.844 | 59,211 | +21,072 | 0.06% | 227,611 |
| 2009-12-02 | 2009-11-30 | 3.607 | 38,139 | +21,071 | 0.04% | 137,559 |
| 2009-11-16 | 2009-11-12 | 3.607 | 17,068 | -2,528 | 0.02% | 61,561 |
| 2009-11-13 | 2009-11-11 | 3.607 | 19,596 | -7,586 | 0.02% | 70,678 |
| 2009-11-12 | 2009-11-10 | 3.607 | 27,182 | -10,536 | 0.03% | 98,039 |
| 2009-11-09 | 2009-11-05 | 2.990 | 37,718 | -27,814 | 0.04% | 112,770 |
| 2009-10-30 | 2009-10-28 | 2.800 | 65,532 | +4,425 | 0.06% | 183,490 |
| 2009-10-29 | 2009-10-27 | 2.800 | 61,107 | -1,264 | 0.06% | 171,100 |
| 2009-10-28 | 2009-10-23 | 2.847 | 62,371 | -211 | 0.06% | 177,599 |
| 2009-10-23 | 2009-10-21 | 2.800 | 62,582 | -422 | 0.06% | 175,230 |
| 2009-10-22 | 2009-10-20 | 2.847 | 63,004 | +25,286 | 0.06% | 179,401 |
| 2009-09-24 | 2009-09-22 | 3.037 | 37,718 | -7,375 | 0.04% | 114,560 |
| 2009-09-22 | 2009-09-18 | 3.180 | 45,093 | +1,054 | 0.04% | 143,380 |
| 2009-09-18 | 2009-09-16 | 3.275 | 44,039 | +5,268 | 0.04% | 144,209 |
| 2009-09-16 | 2009-09-14 | 3.417 | 38,771 | +8,428 | 0.04% | 132,479 |
| 2009-09-14 | 2009-09-10 | 3.180 | 30,343 | +5,268 | 0.03% | 96,480 |
| 2009-09-09 | 2009-09-07 | 3.322 | 25,075 | +8,429 | 0.02% | 83,300 |
| 2009-09-03 | 2009-09-01 | 3.607 | 16,646 | -2,529 | 0.02% | 60,038 |
| 2009-09-01 | 2009-08-28 | 3.417 | 19,175 | -21,071 | 0.02% | 65,520 |
| 2009-08-28 | 2009-08-26 | 3.654 | 40,246 | +21,492 | 0.04% | 147,068 |
| 2009-08-27 | 2009-08-25 | 3.939 | 18,754 | -8,428 | 0.02% | 73,872 |
| 2009-08-26 | 2009-08-24 | 3.654 | 27,182 | +3,582 | 0.03% | 99,329 |
| 2009-08-21 | 2009-08-19 | 3.369 | 23,600 | -36,454 | 0.02% | 79,520 |
| 2009-08-12 | 2009-08-10 | 2.942 | 60,054 | -27,603 | 0.06% | 176,701 |
| 2009-08-04 | 2009-07-31 | 2.847 | 87,657 | +6,532 | 0.09% | 249,600 |
| 2009-08-03 | 2009-07-30 | 2.753 | 81,125 | +21,071 | 0.08% | 223,300 |
| 2009-07-30 | 2009-07-28 | 2.895 | 60,054 | -21,071 | 0.06% | 173,851 |
| 2009-07-29 | 2009-07-27 | 2.800 | 81,125 | +21,071 | 0.08% | 227,150 |
| 2009-07-23 | 2009-07-21 | 2.895 | 60,054 | -26,339 | 0.06% | 173,851 |
| 2009-07-03 | 2009-06-30 | 2.705 | 86,393 | -11,800 | 0.08% | 233,700 |
| 2009-06-18 | 2009-06-16 | 2.895 | 98,193 | -1,264 | 0.10% | 284,260 |
| 2009-06-16 | 2009-06-12 | 3.180 | 99,457 | -1,054 | 0.10% | 316,240 |
| 2009-06-15 | 2009-06-11 | 3.369 | 100,511 | -26,760 | 0.10% | 338,671 |
| 2009-06-12 | 2009-06-10 | 2.895 | 127,271 | +48,464 | 0.13% | 368,439 |
| 2009-06-11 | 2009-06-09 | 2.563 | 78,807 | +4,214 | 0.08% | 201,960 |
| 2009-06-09 | 2009-06-05 | 2.800 | 74,593 | +30,554 | 0.07% | 208,860 |
| 2009-06-08 | 2009-06-04 | 2.895 | 44,039 | +5,900 | 0.04% | 127,489 |
| 2009-05-20 | 2009-05-18 | 2.297 | 38,139 | -211 | 0.04% | 87,603 |
| 2009-04-30 | 2009-04-28 | 1.870 | 38,350 | -211 | 0.04% | 71,708 |
| 2009-04-27 | 2009-04-23 | 1.936 | 38,561 | +211 | 0.04% | 74,665 |
| 2009-03-19 | 2009-03-17 | 1.424 | 38,350 | -211 | 0.04% | 54,600 |
| 2009-02-05 | 2009-02-03 | 1.519 | 38,561 | -1,264 | 0.04% | 58,560 |
| 2009-01-13 | 2009-01-09 | 1.708 | 39,825 | +1,264 | 0.04% | 68,040 |
| 2008-12-19 | 2008-12-17 | 1.737 | 38,561 | +422 | 0.04% | 66,978 |
| 2008-11-13 | 2008-11-11 | 1.329 | 38,139 | -8,218 | 0.04% | 50,680 |
| 2008-11-12 | 2008-11-10 | 1.319 | 46,357 | -8,639 | 0.05% | 61,160 |
| 2008-11-07 | 2008-11-05 | 1.319 | 54,996 | -10,536 | 0.05% | 72,557 |
| 2008-10-31 | 2008-10-29 | 1.092 | 65,532 | +1,264 | 0.06% | 71,530 |
| 2008-10-08 | 2008-10-03 | 2.373 | 64,268 | -1,264 | 0.06% | 152,500 |
| 2008-08-15 | 2008-08-13 | 2.610 | 65,532 | -211 | 0.06% | 171,050 |
| 2008-08-14 | 2008-08-12 | 2.563 | 65,743 | -843 | 0.06% | 168,480 |
| 2008-08-11 | 2008-08-07 | 2.420 | 66,586 | +16,225 | 0.07% | 161,161 |
| 2008-07-28 | 2008-07-24 | 2.753 | 50,361 | -26,339 | 0.05% | 138,621 |
| 2008-06-12 | 2008-06-10 | 3.275 | 76,700 | -3,161 | 0.08% | 251,160 |
| 2008-05-15 | 2008-05-13 | 3.464 | 79,861 | -2,188 | 0.08% | 276,671 |
| 2008-05-14 | 2008-05-09 | 3.464 | 82,049 | +10,825 | 0.08% | 284,251 |
| 2008-05-09 | 2008-05-07 | 3.511 | 71,224 | +38,534 | 0.07% | 250,039 |
| 2008-04-25 | 2008-04-23 | 3.372 | 32,690 | -4,329 | 0.03% | 110,231 |
| 2008-04-16 | 2008-04-14 | 3.418 | 37,019 | -16,237 | 0.04% | 126,539 |
| 2008-04-15 | 2008-04-11 | 3.926 | 53,256 | +5,412 | 0.05% | 209,101 |
| 2008-04-08 | 2008-04-03 | 4.573 | 47,844 | +10,825 | 0.05% | 218,791 |
| 2008-04-07 | 2008-04-02 | 4.573 | 37,019 | +4,329 | 0.04% | 169,289 |
| 2008-03-20 | 2008-03-18 | 4.342 | 32,690 | -10,824 | 0.03% | 141,942 |
| 2008-03-03 | 2008-02-28 | 5.358 | 43,514 | +5,412 | 0.04% | 233,160 |
| 2008-02-25 | 2008-02-21 | 5.266 | 38,102 | +10,825 | 0.04% | 200,641 |
| 2008-01-24 | 2008-01-22 | 4.804 | 27,277 | -11,041 | 0.03% | 131,038 |
| 2008-01-11 | 2008-01-09 | 6.282 | 38,318 | +1,082 | 0.04% | 240,718 |
| 2007-12-28 | 2007-12-24 | 6.559 | 37,236 | -2,814 | 0.04% | 244,241 |
| 2007-12-18 | 2007-12-14 | 6.282 | 40,050 | +6,061 | 0.04% | 251,599 |
| 2007-12-06 | 2007-12-04 | 6.929 | 33,989 | -5,412 | 0.03% | 235,503 |
| 2007-11-29 | 2007-11-27 | 6.467 | 39,401 | +5,412 | 0.04% | 254,802 |
| 2007-11-02 | 2007-10-31 | 7.853 | 33,989 | -3,680 | 0.03% | 266,904 |
| 2007-10-24 | 2007-10-22 | 8.684 | 37,669 | -1,082 | 0.04% | 327,122 |
| 2007-10-22 | 2007-10-17 | 8.037 | 38,751 | +866 | 0.04% | 311,458 |
| 2007-10-18 | 2007-10-16 | 8.268 | 37,885 | +1,299 | 0.04% | 313,248 |
| 2007-10-17 | 2007-10-15 | 8.541 | 36,586 | +1,588 | 0.04% | 312,480 |
| 2007-10-15 | 2007-10-11 | 8.632 | 34,998 | -4,183 | 0.04% | 302,097 |
| 2007-10-12 | 2007-10-10 | 8.723 | 39,181 | +4,183 | 0.04% | 341,764 |
| 2007-10-09 | 2007-10-05 | 8.904 | 34,998 | +5,723 | 0.04% | 311,637 |
| 2007-09-17 | 2007-09-13 | 9.540 | 29,275 | -1,101 | 0.03% | 279,296 |
| 2007-08-31 | 2007-08-29 | 9.359 | 30,376 | +1,101 | 0.03% | 284,280 |
| 2007-08-30 | 2007-08-28 | 10.176 | 29,275 | -1,101 | 0.03% | 297,916 |
| 2007-08-27 | 2007-08-23 | 9.268 | 30,376 | -660 | 0.03% | 281,520 |
| 2007-08-21 | 2007-08-17 | 7.814 | 31,036 | +1,541 | 0.03% | 242,518 |
| 2007-08-14 | 2007-08-10 | 9.995 | 29,495 | +2,201 | 0.03% | 294,795 |
| 2007-08-07 | 2007-08-03 | 10.813 | 27,294 | +1,320 | 0.03% | 295,116 |
| 2007-08-01 | 2007-07-30 | 10.994 | 25,974 | -1,540 | 0.03% | 285,564 |
| 2007-07-31 | 2007-07-27 | 11.267 | 27,514 | -1,101 | 0.03% | 309,995 |
| 2007-07-23 | 2007-07-19 | 11.267 | 28,615 | -5,503 | 0.03% | 322,400 |
| 2007-07-19 | 2007-07-17 | 10.358 | 34,118 | +5,503 | 0.04% | 353,401 |
| 2007-07-12 | 2007-07-10 | 10.722 | 28,615 | -4,402 | 0.03% | 306,800 |
| 2007-07-11 | 2007-07-09 | 10.358 | 33,017 | +4,402 | 0.04% | 341,997 |
| 2007-07-06 | 2007-07-04 | 10.267 | 28,615 | -3,302 | 0.03% | 293,800 |
| 2007-07-05 | 2007-07-03 | 10.540 | 31,917 | +3,302 | 0.04% | 336,403 |
| 2007-06-27 | 2007-06-25 | 11.630 | 28,615 | -1,321 | 0.03% | 332,800 |
| 2007-06-26 | 2007-06-22 | 11.449 | 29,936 | 0.03% | 342,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy