History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-10-10 | 2025-10-08 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-10-08 | 2025-10-03 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-10-06 | 2025-10-02 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-10-03 | 2025-09-30 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-10-02 | 2025-09-29 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-30 | 2025-09-26 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-26 | 2025-09-24 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-24 | 2025-09-22 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-23 | 2025-09-19 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-19 | 2025-09-17 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-17 | 2025-09-15 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-16 | 2025-09-12 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-15 | 2025-09-11 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-12 | 2025-09-10 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-10 | 2025-09-08 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-09 | 2025-09-05 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-05 | 2025-09-03 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-04 | 2025-09-02 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-28 | 2025-08-26 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-26 | 2025-08-22 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-25 | 2025-08-21 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-22 | 2025-08-20 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-21 | 2025-08-19 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-20 | 2025-08-18 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-19 | 2025-08-15 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-18 | 2025-08-14 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-15 | 2025-08-13 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-14 | 2025-08-12 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-13 | 2025-08-11 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-12 | 2025-08-08 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-08-11 | 2025-08-07 | 0.057 | 8,800 | +0 | 0.00% | 502 |
| 2025-08-08 | 2025-08-06 | 0.057 | 8,800 | +0 | 0.00% | 502 |
| 2025-08-07 | 2025-08-05 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2025-08-05 | 2025-08-01 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.055 | 8,800 | +0 | 0.00% | 484 |
| 2025-08-01 | 2025-07-30 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2025-07-30 | 2025-07-28 | 0.059 | 8,800 | +0 | 0.00% | 519 |
| 2025-07-29 | 2025-07-25 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2025-07-28 | 2025-07-24 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2025-07-24 | 2025-07-22 | 0.056 | 8,800 | +0 | 0.00% | 493 |
| 2025-07-23 | 2025-07-21 | 0.062 | 8,800 | +0 | 0.00% | 546 |
| 2025-07-22 | 2025-07-18 | 0.063 | 8,800 | +0 | 0.00% | 554 |
| 2025-07-21 | 2025-07-17 | 0.068 | 8,800 | +0 | 0.00% | 598 |
| 2025-07-18 | 2025-07-16 | 0.068 | 8,800 | +0 | 0.00% | 598 |
| 2025-07-17 | 2025-07-15 | 0.066 | 8,800 | +0 | 0.00% | 581 |
| 2025-07-16 | 2025-07-14 | 0.066 | 8,800 | +0 | 0.00% | 581 |
| 2025-07-15 | 2025-07-11 | 0.072 | 8,800 | +0 | 0.00% | 634 |
| 2025-07-14 | 2025-07-10 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-07-11 | 2025-07-09 | 0.069 | 8,800 | +0 | 0.00% | 607 |
| 2025-07-10 | 2025-07-08 | 0.069 | 8,800 | +0 | 0.00% | 607 |
| 2025-07-09 | 2025-07-07 | 0.066 | 8,800 | +0 | 0.00% | 581 |
| 2025-07-08 | 2025-07-04 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2025-07-07 | 2025-07-03 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2025-07-04 | 2025-07-02 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2025-07-03 | 2025-06-30 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2025-07-02 | 2025-06-27 | 0.066 | 8,800 | +0 | 0.00% | 581 |
| 2025-06-30 | 2025-06-26 | 0.069 | 8,800 | +0 | 0.00% | 607 |
| 2025-06-27 | 2025-06-25 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2025-06-26 | 2025-06-24 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2025-06-25 | 2025-06-23 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2025-06-24 | 2025-06-20 | 0.067 | 8,800 | +0 | 0.00% | 590 |
| 2025-06-23 | 2025-06-19 | 0.071 | 8,800 | +0 | 0.00% | 625 |
| 2025-06-20 | 2025-06-18 | 0.069 | 8,800 | +0 | 0.00% | 607 |
| 2025-06-19 | 2025-06-17 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2025-06-18 | 2025-06-16 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2025-06-17 | 2025-06-13 | 0.069 | 8,800 | +0 | 0.00% | 607 |
| 2025-06-16 | 2025-06-12 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2025-06-13 | 2025-06-11 | 0.069 | 8,800 | +0 | 0.00% | 607 |
| 2025-06-12 | 2025-06-10 | 0.071 | 8,800 | +0 | 0.00% | 625 |
| 2025-06-11 | 2025-06-09 | 0.076 | 8,800 | +0 | 0.00% | 669 |
| 2025-06-10 | 2025-06-06 | 0.074 | 8,800 | +0 | 0.00% | 651 |
| 2025-06-09 | 2025-06-05 | 0.073 | 8,800 | +0 | 0.00% | 642 |
| 2025-06-06 | 2025-06-04 | 0.073 | 8,800 | +0 | 0.00% | 642 |
| 2025-06-05 | 2025-06-03 | 0.068 | 8,800 | +0 | 0.00% | 598 |
| 2025-06-04 | 2025-06-02 | 0.066 | 8,800 | +0 | 0.00% | 581 |
| 2025-06-03 | 2025-05-30 | 0.071 | 8,800 | +0 | 0.00% | 625 |
| 2025-06-02 | 2025-05-29 | 0.072 | 8,800 | +0 | 0.00% | 634 |
| 2025-05-30 | 2025-05-28 | 0.072 | 8,800 | +0 | 0.00% | 634 |
| 2025-05-29 | 2025-05-27 | 0.068 | 8,800 | +0 | 0.00% | 598 |
| 2025-05-28 | 2025-05-26 | 0.067 | 8,800 | +0 | 0.00% | 590 |
| 2025-05-27 | 2025-05-23 | 0.066 | 8,800 | +0 | 0.00% | 581 |
| 2025-05-26 | 2025-05-22 | 0.062 | 8,800 | +0 | 0.00% | 546 |
| 2025-05-23 | 2025-05-21 | 0.061 | 8,800 | +0 | 0.00% | 537 |
| 2025-05-22 | 2025-05-20 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2025-05-21 | 2025-05-19 | 0.063 | 8,800 | +0 | 0.00% | 554 |
| 2025-05-20 | 2025-05-16 | 0.062 | 8,800 | +0 | 0.00% | 546 |
| 2025-05-19 | 2025-05-15 | 0.061 | 8,800 | +0 | 0.00% | 537 |
| 2025-05-16 | 2025-05-14 | 0.056 | 8,800 | +0 | 0.00% | 493 |
| 2025-05-15 | 2025-05-13 | 0.063 | 8,800 | +0 | 0.00% | 554 |
| 2025-05-14 | 2025-05-12 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2025-05-13 | 2025-05-09 | 0.061 | 8,800 | +0 | 0.00% | 537 |
| 2025-05-12 | 2025-05-08 | 0.043 | 8,800 | +0 | 0.00% | 378 |
| 2025-05-09 | 2025-05-07 | 0.041 | 8,800 | -104,000 | 0.00% | 361 |
| 2025-05-08 | 2025-05-06 | 0.042 | 112,800 | +104,000 | 0.01% | 4,738 |
| 2024-08-14 | 2024-08-12 | 0.130 | 8,800 | +447 | 0.00% | 1,140 |
| 2024-05-30 | 2024-05-28 | 0.213 | 8,353 | -47,457 | 0.00% | 1,778 |
| 2023-12-21 | 2023-12-19 | 0.266 | 55,810 | -6,140 | 0.01% | 14,832 |
| 2023-05-17 | 2023-05-15 | 0.674 | 61,950 | +52,679 | 0.01% | 41,748 |
| 2023-02-16 | 2023-02-14 | 0.275 | 9,271 | -15,804 | 0.00% | 2,552 |
| 2022-07-06 | 2022-07-04 | 0.171 | 25,075 | -2,529 | 0.00% | 4,284 |
| 2022-06-15 | 2022-06-13 | 0.114 | 27,604 | +2,529 | 0.00% | 3,144 |
| 2022-06-06 | 2022-06-01 | 0.095 | 25,075 | -1,475,000 | 0.00% | 2,380 |
| 2022-06-02 | 2022-05-31 | 0.095 | 1,500,075 | +1,475,000 | 0.14% | 142,380 |
| 2021-06-08 | 2021-06-04 | 0.465 | 25,075 | -42,143 | 0.00% | 11,662 |
| 2021-05-20 | 2021-05-17 | 0.370 | 67,218 | +42,143 | 0.01% | 24,882 |
| 2020-11-18 | 2020-11-16 | 0.199 | 25,075 | -105,357 | 0.00% | 4,998 |
| 2020-10-29 | 2020-10-27 | 0.275 | 130,432 | -105,357 | 0.01% | 35,902 |
| 2020-10-23 | 2020-10-21 | 0.266 | 235,789 | -16,857 | 0.02% | 62,664 |
| 2020-10-22 | 2020-10-20 | 0.285 | 252,646 | +16,857 | 0.03% | 71,940 |
| 2020-10-08 | 2020-10-06 | 0.380 | 235,789 | +210,714 | 0.02% | 89,520 |
| 2020-10-07 | 2020-10-05 | 0.389 | 25,075 | -105,357 | 0.00% | 9,758 |
| 2020-10-06 | 2020-09-30 | 0.418 | 130,432 | -105,357 | 0.01% | 54,472 |
| 2020-09-30 | 2020-09-28 | 0.446 | 235,789 | +210,714 | 0.02% | 105,186 |
| 2020-09-29 | 2020-09-25 | 0.437 | 25,075 | -158,036 | 0.00% | 10,948 |
| 2020-09-25 | 2020-09-23 | 0.532 | 183,111 | +158,036 | 0.02% | 97,328 |
| 2020-09-22 | 2020-09-18 | 0.503 | 25,075 | -168,571 | 0.00% | 12,614 |
| 2020-09-18 | 2020-09-16 | 0.551 | 193,646 | +158,035 | 0.02% | 106,604 |
| 2020-09-16 | 2020-09-14 | 0.541 | 35,611 | +10,536 | 0.00% | 19,266 |
| 2020-04-24 | 2020-04-22 | 0.475 | 25,075 | -83,232 | 0.00% | 11,900 |
| 2020-04-23 | 2020-04-21 | 0.541 | 108,307 | +62,161 | 0.01% | 58,596 |
| 2020-04-14 | 2020-04-08 | 0.313 | 46,146 | -135,911 | 0.01% | 14,454 |
| 2020-03-17 | 2020-03-13 | 0.465 | 182,057 | +51,625 | 0.02% | 84,672 |
| 2020-03-02 | 2020-02-27 | 0.636 | 130,432 | -52,679 | 0.02% | 82,946 |
| 2020-02-05 | 2020-02-03 | 0.645 | 183,111 | +31,607 | 0.02% | 118,184 |
| 2020-01-16 | 2020-01-14 | 0.674 | 151,504 | +10,958 | 0.02% | 102,098 |
| 2020-01-10 | 2020-01-08 | 1.035 | 140,546 | -105,358 | 0.02% | 145,406 |
| 2019-12-12 | 2019-12-10 | 0.902 | 245,904 | +105,358 | 0.03% | 221,730 |
| 2019-11-06 | 2019-11-04 | 0.503 | 140,546 | +94,400 | 0.02% | 70,702 |
| 2018-06-04 | 2018-05-31 | 2.563 | 46,146 | -211 | 0.01% | 118,259 |
| 2018-04-06 | 2018-04-03 | 2.847 | 46,357 | +1,053 | 0.01% | 132,000 |
| 2018-03-12 | 2018-03-08 | 3.227 | 45,304 | -421 | 0.01% | 146,201 |
| 2018-03-06 | 2018-03-02 | 3.180 | 45,725 | -1,054 | 0.01% | 145,390 |
| 2018-01-09 | 2018-01-05 | 3.797 | 46,779 | +15,804 | 0.01% | 177,602 |
| 2017-12-19 | 2017-12-15 | 4.176 | 30,975 | -21,071 | 0.00% | 129,360 |
| 2017-12-14 | 2017-12-12 | 4.129 | 52,046 | -21,072 | 0.01% | 214,888 |
| 2017-12-11 | 2017-12-07 | 4.319 | 73,118 | -21,071 | 0.01% | 315,771 |
| 2017-12-07 | 2017-12-05 | 4.271 | 94,189 | -21,072 | 0.02% | 402,299 |
| 2017-11-21 | 2017-11-17 | 3.702 | 115,261 | -2,107 | 0.02% | 426,661 |
| 2017-09-13 | 2017-09-11 | 2.610 | 117,368 | +6,322 | 0.02% | 306,350 |
| 2017-07-12 | 2017-07-10 | 2.658 | 111,046 | -21,072 | 0.02% | 295,119 |
| 2017-07-10 | 2017-07-06 | 2.563 | 132,118 | +21,072 | 0.03% | 338,580 |
| 2017-06-27 | 2017-06-23 | 2.515 | 111,046 | -10,536 | 0.02% | 279,309 |
| 2017-06-22 | 2017-06-20 | 2.420 | 121,582 | +10,536 | 0.02% | 294,270 |
| 2017-06-21 | 2017-06-19 | 2.373 | 111,046 | -10,536 | 0.02% | 263,499 |
| 2017-06-20 | 2017-06-16 | 2.268 | 121,582 | -21,072 | 0.02% | 275,806 |
| 2017-06-19 | 2017-06-15 | 2.155 | 142,654 | +21,072 | 0.03% | 307,359 |
| 2017-06-16 | 2017-06-14 | 2.079 | 121,582 | -30,132 | 0.02% | 252,726 |
| 2017-06-13 | 2017-06-09 | 1.889 | 151,714 | -10,536 | 0.03% | 286,559 |
| 2017-05-29 | 2017-05-25 | 1.803 | 162,250 | +10,536 | 0.03% | 292,600 |
| 2017-05-26 | 2017-05-24 | 1.832 | 151,714 | -10,536 | 0.03% | 277,919 |
| 2017-03-27 | 2017-03-23 | 1.984 | 162,250 | +19,807 | 0.03% | 321,860 |
| 2017-03-23 | 2017-03-21 | 2.031 | 142,443 | -11,378 | 0.03% | 289,328 |
| 2017-03-03 | 2017-03-01 | 1.927 | 153,821 | -8,429 | 0.04% | 296,379 |
| 2017-01-16 | 2017-01-12 | 1.813 | 162,250 | +10,536 | 0.04% | 294,140 |
| 2016-12-21 | 2016-12-19 | 2.031 | 151,714 | -52,679 | 0.04% | 308,159 |
| 2016-12-07 | 2016-12-05 | 1.984 | 204,393 | +10,325 | 0.05% | 405,460 |
| 2016-11-21 | 2016-11-17 | 2.012 | 194,068 | +11,379 | 0.05% | 390,504 |
| 2016-11-16 | 2016-11-14 | 2.079 | 182,689 | +52,678 | 0.04% | 379,745 |
| 2016-11-02 | 2016-10-31 | 2.088 | 130,011 | +10,536 | 0.03% | 271,481 |
| 2016-10-28 | 2016-10-26 | 2.306 | 119,475 | -21,071 | 0.03% | 275,562 |
| 2016-10-04 | 2016-09-30 | 2.373 | 140,546 | -105,358 | 0.04% | 333,499 |
| 2016-10-03 | 2016-09-29 | 2.420 | 245,904 | -83,653 | 0.07% | 595,171 |
| 2016-09-30 | 2016-09-28 | 2.468 | 329,557 | -10,536 | 0.09% | 813,280 |
| 2016-09-29 | 2016-09-27 | 2.231 | 340,093 | +31,607 | 0.10% | 758,580 |
| 2016-09-28 | 2016-09-26 | 2.278 | 308,486 | +73,750 | 0.09% | 702,721 |
| 2016-09-27 | 2016-09-23 | 1.965 | 234,736 | +4,425 | 0.07% | 461,197 |
| 2016-09-20 | 2016-09-15 | 1.965 | 230,311 | +105,357 | 0.07% | 452,503 |
| 2016-09-13 | 2016-09-09 | 1.984 | 124,954 | +5,479 | 0.04% | 247,875 |
| 2016-08-22 | 2016-08-18 | 2.145 | 119,475 | -31,607 | 0.03% | 256,284 |
| 2016-07-25 | 2016-07-21 | 2.212 | 151,082 | -1,054 | 0.04% | 334,122 |
| 2016-07-12 | 2016-07-08 | 2.354 | 152,136 | +422 | 0.04% | 358,113 |
| 2016-07-07 | 2016-07-05 | 2.420 | 151,714 | +632 | 0.04% | 367,199 |
| 2016-07-04 | 2016-06-29 | 2.468 | 151,082 | +31,607 | 0.04% | 372,840 |
| 2016-04-19 | 2016-04-15 | 2.705 | 119,475 | -158,036 | 0.04% | 323,190 |
| 2016-04-18 | 2016-04-14 | 2.800 | 277,511 | +52,679 | 0.09% | 777,031 |
| 2016-04-13 | 2016-04-11 | 2.847 | 224,832 | -15,804 | 0.07% | 640,200 |
| 2016-04-12 | 2016-04-08 | 2.847 | 240,636 | +47,411 | 0.08% | 685,201 |
| 2016-04-11 | 2016-04-07 | 2.658 | 193,225 | -15,804 | 0.06% | 513,520 |
| 2016-04-08 | 2016-04-06 | 2.610 | 209,029 | +47,411 | 0.07% | 545,601 |
| 2016-04-07 | 2016-04-05 | 2.373 | 161,618 | -10,536 | 0.05% | 383,500 |
| 2016-04-06 | 2016-04-01 | 2.363 | 172,154 | +10,536 | 0.06% | 406,867 |
| 2016-04-01 | 2016-03-30 | 2.373 | 161,618 | -15,803 | 0.06% | 383,500 |
| 2016-03-22 | 2016-03-18 | 2.373 | 177,421 | +15,803 | 0.08% | 420,999 |
| 2016-03-16 | 2016-03-14 | 2.610 | 161,618 | -31,607 | 0.08% | 421,850 |
| 2016-03-03 | 2016-03-01 | 2.420 | 193,225 | -10,536 | 0.09% | 467,670 |
| 2016-03-02 | 2016-02-29 | 2.420 | 203,761 | +31,607 | 0.09% | 493,171 |
| 2016-02-24 | 2016-02-22 | 1.851 | 172,154 | -105,357 | 0.08% | 318,631 |
| 2016-01-19 | 2016-01-15 | 2.069 | 277,511 | -6,321 | 0.13% | 574,213 |
| 2016-01-07 | 2016-01-05 | 2.515 | 283,832 | +6,321 | 0.13% | 713,910 |
| 2016-01-04 | 2015-12-29 | 2.420 | 277,511 | -25,285 | 0.13% | 671,671 |
| 2015-12-29 | 2015-12-24 | 2.658 | 302,796 | +63,214 | 0.14% | 804,719 |
| 2015-12-23 | 2015-12-21 | 2.610 | 239,582 | +10,536 | 0.11% | 625,350 |
| 2015-12-21 | 2015-12-17 | 2.990 | 229,046 | +4,214 | 0.11% | 684,809 |
| 2015-10-22 | 2015-10-19 | 4.176 | 224,832 | -6,322 | 0.10% | 938,959 |
| 2015-10-20 | 2015-10-16 | 4.508 | 231,154 | +38,350 | 0.11% | 1,042,152 |
| 2015-10-19 | 2015-10-15 | 4.224 | 192,804 | +73,329 | 0.09% | 814,352 |
| 2015-10-07 | 2015-10-05 | 3.749 | 119,475 | -10,536 | 0.06% | 447,930 |
| 2015-10-05 | 2015-09-30 | 3.559 | 130,011 | +10,536 | 0.06% | 462,751 |
| 2015-09-29 | 2015-09-24 | 3.607 | 119,475 | -4,214 | 0.06% | 430,920 |
| 2015-09-23 | 2015-09-21 | 3.844 | 123,689 | -59,000 | 0.06% | 475,469 |
| 2015-09-18 | 2015-09-16 | 3.417 | 182,689 | +21,071 | 0.09% | 624,239 |
| 2015-09-17 | 2015-09-15 | 3.512 | 161,618 | -13,486 | 0.08% | 567,581 |
| 2015-09-14 | 2015-09-10 | 2.658 | 175,104 | +55,629 | 0.08% | 465,361 |
| 2015-08-28 | 2015-08-26 | 2.705 | 119,475 | -4,214 | 0.06% | 323,190 |
| 2015-08-26 | 2015-08-24 | 3.275 | 123,689 | -4,215 | 0.06% | 405,029 |
| 2015-08-17 | 2015-08-13 | 4.651 | 127,904 | -107,042 | 0.06% | 594,862 |
| 2015-08-14 | 2015-08-12 | 4.651 | 234,946 | +4,214 | 0.11% | 1,092,698 |
| 2015-08-13 | 2015-08-11 | 4.936 | 230,732 | -1,264 | 0.11% | 1,138,799 |
| 2015-08-10 | 2015-08-06 | 4.698 | 231,996 | -21,072 | 0.11% | 1,089,988 |
| 2015-08-06 | 2015-08-04 | 4.841 | 253,068 | +115,472 | 0.12% | 1,225,021 |
| 2015-08-05 | 2015-08-03 | 5.031 | 137,596 | +4,214 | 0.06% | 692,178 |
| 2015-08-04 | 2015-07-31 | 6.075 | 133,382 | -4,214 | 0.06% | 810,239 |
| 2015-08-03 | 2015-07-30 | 6.739 | 137,596 | +4,214 | 0.06% | 927,257 |
| 2015-07-31 | 2015-07-29 | 5.885 | 133,382 | -1,054 | 0.06% | 784,919 |
| 2015-07-17 | 2015-07-15 | 5.125 | 134,436 | +21,072 | 0.08% | 689,041 |
| 2015-07-15 | 2015-07-13 | 4.841 | 113,364 | -10,536 | 0.06% | 548,759 |
| 2015-07-14 | 2015-07-10 | 4.508 | 123,900 | +10,536 | 0.07% | 558,600 |
| 2015-07-09 | 2015-07-07 | 3.797 | 113,364 | -21,072 | 0.06% | 430,399 |
| 2015-07-08 | 2015-07-06 | 4.319 | 134,436 | -21,071 | 0.08% | 580,581 |
| 2015-06-26 | 2015-06-24 | 5.220 | 155,507 | -12,643 | 0.09% | 811,799 |
| 2015-06-23 | 2015-06-19 | 4.746 | 168,150 | +10,536 | 0.09% | 798,000 |
| 2015-06-16 | 2015-06-12 | 5.125 | 157,614 | -10,536 | 0.09% | 807,839 |
| 2015-06-12 | 2015-06-10 | 4.698 | 168,150 | -10,536 | 0.09% | 790,020 |
| 2015-06-11 | 2015-06-09 | 4.936 | 178,686 | +31,607 | 0.10% | 881,921 |
| 2015-06-02 | 2015-05-29 | 4.129 | 147,079 | +10,536 | 0.08% | 607,262 |
| 2015-06-01 | 2015-05-28 | 4.034 | 136,543 | -29,500 | 0.08% | 550,801 |
| 2015-05-19 | 2015-05-15 | 3.939 | 166,043 | -8,007 | 0.09% | 654,041 |
| 2015-05-18 | 2015-05-14 | 3.844 | 174,050 | -10,536 | 0.10% | 669,060 |
| 2015-05-11 | 2015-05-07 | 3.369 | 184,586 | +10,536 | 0.10% | 621,961 |
| 2015-05-07 | 2015-05-05 | 3.749 | 174,050 | +21,071 | 0.10% | 652,540 |
| 2015-04-17 | 2015-04-15 | 4.034 | 152,979 | +2,318 | 0.09% | 617,102 |
| 2015-04-16 | 2015-04-14 | 3.702 | 150,661 | -52,678 | 0.09% | 557,701 |
| 2015-04-14 | 2015-04-10 | 3.417 | 203,339 | +13,696 | 0.12% | 694,799 |
| 2015-04-10 | 2015-04-08 | 2.800 | 189,643 | -10,536 | 0.11% | 531,000 |
| 2015-04-09 | 2015-04-02 | 2.753 | 200,179 | +10,536 | 0.11% | 551,001 |
| 2014-12-10 | 2014-12-08 | 1.633 | 189,643 | +2,318 | 0.11% | 309,600 |
| 2014-12-03 | 2014-12-01 | 1.898 | 187,325 | +17,489 | 0.11% | 355,600 |
| 2014-12-02 | 2014-11-28 | 1.879 | 169,836 | +6,111 | 0.10% | 319,177 |
| 2014-11-27 | 2014-11-25 | 1.851 | 163,725 | +21,914 | 0.09% | 303,030 |
| 2014-11-25 | 2014-11-21 | 1.870 | 141,811 | +42,143 | 0.08% | 265,163 |
| 2014-11-24 | 2014-11-20 | 1.974 | 99,668 | +22,336 | 0.06% | 196,768 |
| 2014-11-21 | 2014-11-19 | 1.946 | 77,332 | +27,393 | 0.04% | 150,470 |
| 2014-11-20 | 2014-11-18 | 1.917 | 49,939 | +12,643 | 0.03% | 95,747 |
| 2014-09-26 | 2014-09-24 | 2.041 | 37,296 | -10,536 | 0.03% | 76,109 |
| 2014-09-17 | 2014-09-15 | 1.955 | 47,832 | +10,536 | 0.03% | 93,524 |
| 2014-08-26 | 2014-08-22 | 2.563 | 37,296 | +10,535 | 0.03% | 95,579 |
| 2014-08-25 | 2014-08-21 | 2.515 | 26,761 | -42,143 | 0.02% | 67,311 |
| 2014-02-13 | 2014-02-11 | 3.702 | 68,904 | -31,607 | 0.06% | 255,062 |
| 2014-02-12 | 2014-02-10 | 3.892 | 100,511 | +13,697 | 0.08% | 391,141 |
| 2014-01-03 | 2013-12-31 | 2.847 | 86,814 | +42,143 | 0.07% | 247,199 |
| 2013-12-10 | 2013-12-06 | 3.844 | 44,671 | -10,536 | 0.04% | 171,718 |
| 2013-12-02 | 2013-11-28 | 2.126 | 55,207 | +10,536 | 0.04% | 117,376 |
| 2011-01-21 | 2011-01-19 | 2.942 | 44,671 | +8,639 | 0.04% | 131,439 |
| 2011-01-17 | 2011-01-13 | 2.990 | 36,032 | +6,321 | 0.03% | 107,730 |
| 2011-01-14 | 2011-01-12 | 2.990 | 29,711 | +2,950 | 0.02% | 88,831 |
| 2010-09-13 | 2010-09-09 | 2.990 | 26,761 | -10,535 | 0.02% | 80,011 |
| 2010-09-02 | 2010-08-31 | 3.227 | 37,296 | +10,535 | 0.03% | 120,359 |
| 2010-05-07 | 2010-05-05 | 3.275 | 26,761 | -12,643 | 0.02% | 87,631 |
| 2010-03-31 | 2010-03-29 | 3.844 | 39,404 | +10,536 | 0.03% | 151,472 |
| 2010-03-24 | 2010-03-22 | 4.129 | 28,868 | +12,643 | 0.02% | 119,191 |
| 2010-03-22 | 2010-03-18 | 4.319 | 16,225 | +10,536 | 0.01% | 70,070 |
| 2010-03-01 | 2010-02-25 | 4.746 | 5,689 | -5,268 | 0.01% | 26,999 |
| 2010-01-19 | 2010-01-15 | 5.505 | 10,957 | +5,268 | 0.01% | 60,319 |
| 2010-01-15 | 2010-01-13 | 5.600 | 5,689 | -10,536 | 0.01% | 31,858 |
| 2009-12-04 | 2009-12-02 | 4.319 | 16,225 | -12,643 | 0.02% | 70,070 |
| 2009-09-17 | 2009-09-15 | 3.417 | 28,868 | +4,214 | 0.03% | 98,640 |
| 2009-09-16 | 2009-09-14 | 3.417 | 24,654 | +8,429 | 0.02% | 84,241 |
| 2009-07-20 | 2009-07-16 | 2.753 | 16,225 | -211 | 0.02% | 44,660 |
| 2009-06-30 | 2009-06-26 | 3.037 | 16,436 | -421 | 0.02% | 49,921 |
| 2008-05-15 | 2008-05-13 | 3.464 | 16,857 | -462 | 0.02% | 58,400 |
| 2008-05-06 | 2008-05-02 | 3.557 | 17,319 | -10,824 | 0.02% | 61,600 |
| 2008-04-18 | 2008-04-16 | 3.233 | 28,143 | +3,247 | 0.03% | 90,999 |
| 2008-04-17 | 2008-04-15 | 3.326 | 24,896 | +7,577 | 0.02% | 82,800 |
| 2008-01-07 | 2008-01-03 | 6.375 | 17,319 | -3,680 | 0.02% | 110,400 |
| 2007-10-17 | 2007-10-15 | 8.541 | 20,999 | -352 | 0.02% | 179,352 |
| 2007-10-15 | 2007-10-11 | 8.632 | 21,351 | +440 | 0.02% | 184,298 |
| 2007-08-23 | 2007-08-21 | 8.723 | 20,911 | +2,201 | 0.02% | 182,400 |
| 2007-08-10 | 2007-08-08 | 9.813 | 18,710 | +1,101 | 0.02% | 183,602 |
| 2007-07-24 | 2007-07-20 | 11.812 | 17,609 | +5,503 | 0.02% | 207,997 |
| 2007-06-27 | 2007-06-25 | 11.630 | 12,106 | +220 | 0.01% | 140,796 |
| 2007-06-26 | 2007-06-22 | 11.449 | 11,886 | 0.01% | 136,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy