History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.104 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.104 0 +0
2024-11-27 2024-11-25 0.104 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.122 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.147 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.212 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.208 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.211 0 +0
2024-07-11 2024-07-09 0.211 0 +0
2024-07-10 2024-07-08 0.211 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.232 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.295 0 +0
2024-05-14 2024-05-10 0.306 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.253 0 +0
2024-05-06 2024-05-02 0.262 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.239 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.201 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.232 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.239 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.248 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.262 0 +0
2024-03-19 2024-03-15 0.279 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.274 0 +0
2024-03-12 2024-03-08 0.284 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.251 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.236 0 +0
2024-01-26 2024-01-24 0.274 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.222 0 +0
2024-01-16 2024-01-12 0.256 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.254 0 +0
2024-01-10 2024-01-08 0.254 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.269 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.316 0 +0
2023-12-27 2023-12-21 0.316 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.266 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.256 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.228 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.247 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.256 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.304 0 +0
2023-11-14 2023-11-10 0.304 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.304 0 +0
2023-11-08 2023-11-06 0.294 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.313 0 +0
2023-11-03 2023-11-01 0.218 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.266 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.294 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.332 0 +0
2023-10-13 2023-10-11 0.332 0 +0
2023-10-12 2023-10-10 0.342 0 +0
2023-10-11 2023-10-09 0.351 0 +0
2023-10-10 2023-10-06 0.351 0 +0
2023-10-09 2023-10-05 0.351 0 +0
2023-10-06 2023-10-04 0.351 0 +0
2023-10-05 2023-10-03 0.342 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.351 0 +0
2023-09-28 2023-09-26 0.332 0 +0
2023-09-27 2023-09-25 0.342 0 +0
2023-09-26 2023-09-22 0.342 0 +0
2023-09-25 2023-09-21 0.342 0 +0
2023-09-22 2023-09-20 0.342 0 +0
2023-09-21 2023-09-19 0.351 0 +0
2023-09-20 2023-09-18 0.351 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.408 0 +0
2023-09-14 2023-09-12 0.266 0 +0
2023-09-13 2023-09-11 0.256 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.285 0 +0
2023-08-30 2023-08-28 0.266 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.304 0 +0
2023-08-22 2023-08-18 0.313 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.342 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.332 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.342 0 +0
2023-08-10 2023-08-08 0.332 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.332 0 +0
2023-08-07 2023-08-03 0.332 0 +0
2023-08-04 2023-08-02 0.332 0 +0
2023-08-03 2023-08-01 0.351 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.361 0 +0
2023-07-26 2023-07-24 0.361 0 +0
2023-07-25 2023-07-21 0.361 0 +0
2023-07-24 2023-07-20 0.351 0 +0
2023-07-21 2023-07-19 0.361 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.408 0 +0
2023-07-13 2023-07-11 0.399 0 +0
2023-07-12 2023-07-10 0.399 0 +0
2023-07-11 2023-07-07 0.408 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.446 0 +0
2023-07-06 2023-07-04 0.446 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.494 0 +0
2023-06-30 2023-06-28 0.494 0 +0
2023-06-29 2023-06-27 0.484 0 +0
2023-06-28 2023-06-26 0.494 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.579 0 +0
2023-06-20 2023-06-16 0.588 0 +0
2023-06-19 2023-06-15 0.579 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.522 0 +0
2023-06-14 2023-06-12 0.494 0 +0
2023-06-13 2023-06-09 0.551 0 +0
2023-06-12 2023-06-08 0.607 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.702 0 +0
2023-06-06 2023-06-02 0.645 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.569 0 +0
2023-05-31 2023-05-29 0.626 0 +0
2023-05-30 2023-05-25 0.636 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.645 0 +0
2023-05-24 2023-05-22 0.645 0 +0
2023-05-23 2023-05-19 0.626 0 +0
2023-05-22 2023-05-18 0.607 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.579 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.513 0 +0
2023-05-11 2023-05-09 0.484 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.427 0 +0
2023-05-08 2023-05-04 0.418 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.446 0 +0
2023-05-03 2023-04-28 0.446 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.437 0 +0
2023-04-27 2023-04-25 0.437 0 +0
2023-04-26 2023-04-24 0.437 0 +0
2023-04-25 2023-04-21 0.437 0 +0
2023-04-24 2023-04-20 0.446 0 +0
2023-04-21 2023-04-19 0.446 0 +0
2023-04-20 2023-04-18 0.456 0 +0
2023-04-19 2023-04-17 0.456 0 +0
2023-04-18 2023-04-14 0.456 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.456 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.446 0 +0
2023-04-11 2023-04-04 0.456 0 +0
2023-04-06 2023-04-03 0.418 0 +0
2023-04-04 2023-03-31 0.399 0 +0
2023-04-03 2023-03-30 0.456 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.418 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.342 0 +0
2023-03-24 2023-03-22 0.332 0 +0
2023-03-23 2023-03-21 0.332 0 +0
2023-03-22 2023-03-20 0.323 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.294 0 +0
2023-03-17 2023-03-15 0.294 0 +0
2023-03-16 2023-03-14 0.323 0 +0
2023-03-15 2023-03-13 0.332 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.332 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.294 0 +0
2023-03-08 2023-03-06 0.294 0 +0
2023-03-07 2023-03-03 0.294 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.294 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.266 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.266 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.256 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.266 0 +0
2023-01-17 2023-01-13 0.266 0 +0
2023-01-16 2023-01-12 0.266 0 +0
2023-01-13 2023-01-11 0.218 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.218 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.218 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.256 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.237 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.256 0 +0
2022-12-13 2022-12-09 0.256 0 +0
2022-12-12 2022-12-08 0.266 0 +0
2022-12-09 2022-12-07 0.266 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.256 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.266 0 +0
2022-11-29 2022-11-25 0.266 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.294 0 +0
2022-11-24 2022-11-22 0.294 0 +0
2022-11-23 2022-11-21 0.294 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.313 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.323 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.294 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.218 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.218 0 +0
2022-10-24 2022-10-20 0.218 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.218 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.218 0 +0
2022-10-12 2022-10-10 0.209 0 +0
2022-10-11 2022-10-07 0.199 0 +0
2022-10-10 2022-10-06 0.199 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.209 0 +0
2022-10-03 2022-09-29 0.209 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.209 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.199 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.199 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.275 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.237 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.266 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.266 0 +0
2022-08-12 2022-08-10 0.256 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.323 0 +0
2022-08-08 2022-08-04 0.332 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.256 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.294 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.266 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.294 0 +0
2022-07-22 2022-07-20 0.323 0 +0
2022-07-21 2022-07-19 0.332 0 +0
2022-07-20 2022-07-18 0.256 0 +0
2022-07-19 2022-07-15 0.256 0 +0
2022-07-18 2022-07-14 0.304 0 +0
2022-07-15 2022-07-13 0.332 0 +0
2022-07-14 2022-07-12 0.294 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.142 0 +0
2022-07-11 2022-07-07 0.142 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.133 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.095 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.123 0 +0
2022-06-13 2022-06-09 0.123 0 +0
2022-06-10 2022-06-08 0.123 0 +0
2022-06-09 2022-06-07 0.133 0 +0
2022-06-08 2022-06-06 0.123 0 +0
2022-06-07 2022-06-02 0.123 0 +0
2022-06-06 2022-06-01 0.095 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.114 0 +0
2022-05-31 2022-05-27 0.095 0 +0
2022-05-30 2022-05-26 0.095 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.114 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.114 0 +0
2022-04-04 2022-03-31 0.114 0 +0
2022-04-01 2022-03-30 0.123 0 +0
2022-03-31 2022-03-29 0.123 0 +0
2022-03-30 2022-03-28 0.123 0 +0
2022-03-29 2022-03-25 0.123 0 +0
2022-03-28 2022-03-24 0.123 0 +0
2022-03-25 2022-03-23 0.114 0 +0
2022-03-24 2022-03-22 0.114 0 +0
2022-03-23 2022-03-21 0.114 0 +0
2022-03-22 2022-03-18 0.114 0 +0
2022-03-21 2022-03-17 0.123 0 +0
2022-03-18 2022-03-16 0.114 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.114 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.123 0 +0
2022-03-10 2022-03-08 0.123 0 +0
2022-03-09 2022-03-07 0.133 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.171 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.190 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.171 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.199 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.209 0 +0
2022-01-06 2022-01-04 0.199 0 +0
2022-01-05 2022-01-03 0.209 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.199 0 +0
2021-12-30 2021-12-28 0.209 0 +0
2021-12-29 2021-12-24 0.199 0 +0
2021-12-28 2021-12-22 0.199 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.199 0 +0
2021-12-21 2021-12-17 0.218 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.209 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.209 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.228 0 +0
2021-12-06 2021-12-02 0.228 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.237 0 +0
2021-11-30 2021-11-26 0.256 0 +0
2021-11-29 2021-11-25 0.256 0 +0
2021-11-26 2021-11-24 0.247 0 +0
2021-11-25 2021-11-23 0.247 0 +0
2021-11-24 2021-11-22 0.256 0 +0
2021-11-23 2021-11-19 0.266 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.256 0 +0
2021-11-18 2021-11-16 0.256 0 +0
2021-11-17 2021-11-15 0.266 0 +0
2021-11-16 2021-11-12 0.266 0 +0
2021-11-15 2021-11-11 0.256 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.247 0 +0
2021-11-10 2021-11-08 0.266 0 +0
2021-11-09 2021-11-05 0.256 0 +0
2021-11-08 2021-11-04 0.256 0 +0
2021-11-05 2021-11-03 0.237 0 +0
2021-11-04 2021-11-02 0.237 0 +0
2021-11-03 2021-11-01 0.237 0 +0
2021-11-02 2021-10-29 0.247 0 +0
2021-11-01 2021-10-28 0.247 0 +0
2021-10-29 2021-10-27 0.237 0 +0
2021-10-28 2021-10-26 0.237 0 +0
2021-10-27 2021-10-25 0.247 0 +0
2021-10-26 2021-10-22 0.256 0 +0
2021-10-25 2021-10-21 0.266 0 +0
2021-10-22 2021-10-20 0.266 0 +0
2021-10-21 2021-10-19 0.266 0 +0
2021-10-20 2021-10-18 0.266 0 +0
2021-10-19 2021-10-15 0.256 0 +0
2021-10-18 2021-10-12 0.237 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.218 0 +0
2021-10-11 2021-10-07 0.209 0 +0
2021-10-08 2021-10-06 0.247 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.256 0 +0
2021-09-30 2021-09-28 0.266 0 +0
2021-09-29 2021-09-27 0.266 0 +0
2021-09-28 2021-09-24 0.294 0 +0
2021-09-27 2021-09-23 0.304 0 +0
2021-09-24 2021-09-21 0.304 0 +0
2021-09-23 2021-09-20 0.294 0 +0
2021-09-21 2021-09-17 0.313 0 +0
2021-09-20 2021-09-16 0.313 0 +0
2021-09-17 2021-09-15 0.332 0 +0
2021-09-16 2021-09-14 0.332 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.332 0 +0
2021-09-13 2021-09-09 0.342 0 +0
2021-09-10 2021-09-08 0.332 0 +0
2021-09-09 2021-09-07 0.351 0 +0
2021-09-08 2021-09-06 0.351 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.370 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.389 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.389 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.389 0 +0
2021-08-18 2021-08-16 0.370 0 +0
2021-08-17 2021-08-13 0.361 0 +0
2021-08-16 2021-08-12 0.361 0 +0
2021-08-13 2021-08-11 0.361 0 +0
2021-08-12 2021-08-10 0.361 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.389 0 +0
2021-08-09 2021-08-05 0.351 0 +0
2021-08-06 2021-08-04 0.361 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.399 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.399 0 +0
2021-07-23 2021-07-21 0.408 0 +0
2021-07-22 2021-07-20 0.399 0 +0
2021-07-21 2021-07-19 0.408 0 +0
2021-07-20 2021-07-16 0.389 0 +0
2021-07-19 2021-07-15 0.389 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.399 0 +0
2021-07-14 2021-07-12 0.399 0 +0
2021-07-13 2021-07-09 0.399 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.408 0 +0
2021-07-07 2021-07-05 0.389 0 +0
2021-07-06 2021-07-02 0.389 0 +0
2021-07-05 2021-06-30 0.399 0 +0
2021-07-02 2021-06-29 0.399 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.399 0 +0
2021-06-28 2021-06-24 0.399 0 +0
2021-06-25 2021-06-23 0.418 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.427 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.427 0 +0
2021-06-18 2021-06-16 0.427 0 +0
2021-06-17 2021-06-15 0.427 0 +0
2021-06-16 2021-06-11 0.427 0 +0
2021-06-15 2021-06-10 0.437 0 +0
2021-06-11 2021-06-09 0.437 0 +0
2021-06-10 2021-06-08 0.446 0 +0
2021-06-09 2021-06-07 0.446 0 +0
2021-06-08 2021-06-04 0.465 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.456 0 +0
2021-06-03 2021-06-01 0.446 0 +0
2021-06-02 2021-05-31 0.437 0 +0
2021-06-01 2021-05-28 0.437 0 +0
2021-05-31 2021-05-27 0.437 0 +0
2021-05-28 2021-05-26 0.446 0 +0
2021-05-27 2021-05-25 0.437 0 +0
2021-05-26 2021-05-24 0.446 0 +0
2021-05-25 2021-05-21 0.418 0 +0
2021-05-24 2021-05-20 0.399 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.370 0 +0
2021-05-18 2021-05-14 0.465 0 +0
2021-05-17 2021-05-13 0.465 0 +0
2021-05-14 2021-05-12 0.427 0 +0
2021-05-13 2021-05-11 0.427 0 +0
2021-05-12 2021-05-10 0.418 0 +0
2021-05-11 2021-05-07 0.399 0 +0
2021-05-10 2021-05-06 0.399 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.399 0 +0
2021-05-05 2021-05-03 0.399 0 +0
2021-05-04 2021-04-30 0.418 0 +0
2021-05-03 2021-04-29 0.408 0 +0
2021-04-30 2021-04-28 0.408 0 +0
2021-04-29 2021-04-27 0.408 0 +0
2021-04-28 2021-04-26 0.418 0 +0
2021-04-27 2021-04-23 0.427 0 +0
2021-04-26 2021-04-22 0.437 0 +0
2021-04-23 2021-04-21 0.446 0 +0
2021-04-22 2021-04-20 0.446 0 +0
2021-04-21 2021-04-19 0.446 0 +0
2021-04-20 2021-04-16 0.418 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.465 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.361 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.361 0 +0
2021-04-07 2021-03-31 0.361 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.370 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.389 0 +0
2021-03-24 2021-03-22 0.361 0 +0
2021-03-23 2021-03-19 0.351 0 +0
2021-03-22 2021-03-18 0.361 0 +0
2021-03-19 2021-03-17 0.361 0 +0
2021-03-18 2021-03-16 0.370 0 +0
2021-03-17 2021-03-15 0.361 0 +0
2021-03-16 2021-03-12 0.370 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.370 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.389 0 +0
2021-03-09 2021-03-05 0.399 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.399 0 +0
2021-03-04 2021-03-02 0.399 0 +0
2021-03-03 2021-03-01 0.399 0 +0
2021-03-02 2021-02-26 0.399 0 +0
2021-03-01 2021-02-25 0.408 0 +0
2021-02-26 2021-02-24 0.399 0 +0
2021-02-25 2021-02-23 0.418 0 +0
2021-02-24 2021-02-22 0.446 0 +0
2021-02-23 2021-02-19 0.456 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.399 0 +0
2021-02-18 2021-02-16 0.399 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.437 0 +0
2021-02-10 2021-02-08 0.437 0 +0
2021-02-09 2021-02-05 0.446 0 +0
2021-02-08 2021-02-04 0.465 0 +0
2021-02-05 2021-02-03 0.446 0 +0
2021-02-04 2021-02-02 0.456 0 +0
2021-02-03 2021-02-01 0.437 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.475 0 +0
2021-01-29 2021-01-27 0.494 0 +0
2021-01-28 2021-01-26 0.465 0 +0
2021-01-27 2021-01-25 0.513 0 +0
2021-01-26 2021-01-22 0.503 0 +0
2021-01-25 2021-01-21 0.427 0 +0
2021-01-22 2021-01-20 0.427 0 +0
2021-01-21 2021-01-19 0.418 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.418 0 +0
2021-01-18 2021-01-14 0.456 0 +0
2021-01-15 2021-01-13 0.465 0 +0
2021-01-14 2021-01-12 0.484 0 +0
2021-01-13 2021-01-11 0.456 0 +0
2021-01-12 2021-01-08 0.475 0 +0
2021-01-11 2021-01-07 0.465 0 +0
2021-01-08 2021-01-06 0.522 0 +0
2021-01-07 2021-01-05 0.551 0 +0
2021-01-06 2021-01-04 0.551 0 +0
2021-01-05 2020-12-31 0.551 0 +0
2021-01-04 2020-12-29 0.551 0 +0
2020-12-30 2020-12-28 0.579 0 +0
2020-12-29 2020-12-24 0.607 0 +0
2020-12-28 2020-12-22 0.494 0 +0
2020-12-23 2020-12-21 0.494 0 +0
2020-12-22 2020-12-18 0.541 0 +0
2020-12-21 2020-12-17 0.588 0 +0
2020-12-18 2020-12-16 0.522 0 +0
2020-12-17 2020-12-15 0.456 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.294 0 +0
2020-12-14 2020-12-10 0.266 0 +0
2020-12-11 2020-12-09 0.266 0 +0
2020-12-10 2020-12-08 0.266 0 +0
2020-12-09 2020-12-07 0.247 0 +0
2020-12-08 2020-12-04 0.256 0 +0
2020-12-07 2020-12-03 0.256 0 +0
2020-12-04 2020-12-02 0.256 0 +0
2020-12-03 2020-12-01 0.256 0 +0
2020-12-02 2020-11-30 0.247 0 +0
2020-12-01 2020-11-27 0.266 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.209 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.218 0 +0
2020-11-24 2020-11-20 0.218 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.209 0 +0
2020-11-18 2020-11-16 0.199 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.199 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.209 0 +0
2020-11-05 2020-11-03 0.218 0 +0
2020-11-04 2020-11-02 0.209 0 +0
2020-11-03 2020-10-30 0.228 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.256 0 +0
2020-10-29 2020-10-27 0.275 0 +0
2020-10-28 2020-10-23 0.266 0 +0
2020-10-27 2020-10-22 0.256 0 +0
2020-10-23 2020-10-21 0.266 0 +0
2020-10-22 2020-10-20 0.285 0 +0
2020-10-21 2020-10-19 0.313 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.351 0 +0
2020-10-16 2020-10-14 0.351 0 +0
2020-10-15 2020-10-12 0.351 0 +0
2020-10-14 2020-10-09 0.351 0 +0
2020-10-12 2020-10-08 0.351 0 +0
2020-10-09 2020-10-07 0.351 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.389 0 +0
2020-10-06 2020-09-30 0.418 0 +0
2020-10-05 2020-09-29 0.427 0 +0
2020-09-30 2020-09-28 0.446 0 +0
2020-09-29 2020-09-25 0.437 0 +0
2020-09-28 2020-09-24 0.484 0 +0
2020-09-25 2020-09-23 0.532 0 +0
2020-09-24 2020-09-22 0.532 0 +0
2020-09-23 2020-09-21 0.532 0 +0
2020-09-22 2020-09-18 0.503 0 +0
2020-09-21 2020-09-17 0.551 0 +0
2020-09-18 2020-09-16 0.551 0 +0
2020-09-17 2020-09-15 0.560 0 +0
2020-09-16 2020-09-14 0.541 0 +0
2020-09-15 2020-09-11 0.418 0 +0
2020-09-14 2020-09-10 0.427 0 +0
2020-09-11 2020-09-09 0.427 0 +0
2020-09-10 2020-09-08 0.427 0 +0
2020-09-09 2020-09-07 0.427 0 +0
2020-09-08 2020-09-04 0.427 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.418 0 +0
2020-09-02 2020-08-31 0.437 0 +0
2020-09-01 2020-08-28 0.361 0 +0
2020-08-31 2020-08-27 0.370 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.389 0 +0
2020-08-25 2020-08-21 0.399 0 +0
2020-08-24 2020-08-20 0.446 0 +0
2020-08-21 2020-08-19 0.494 0 +0
2020-08-20 2020-08-18 0.494 0 +0
2020-08-19 2020-08-17 0.427 0 +0
2020-08-18 2020-08-14 0.399 0 +0
2020-08-17 2020-08-13 0.437 0 +0
2020-08-14 2020-08-12 0.465 0 +0
2020-08-13 2020-08-11 0.484 0 +0
2020-08-12 2020-08-10 0.456 0 +0
2020-08-11 2020-08-07 0.465 0 +0
2020-08-10 2020-08-06 0.475 0 +0
2020-08-07 2020-08-05 0.513 0 +0
2020-08-06 2020-08-04 0.541 0 +0
2020-08-05 2020-08-03 0.532 0 +0
2020-08-04 2020-07-31 0.532 0 +0
2020-08-03 2020-07-30 0.579 0 +0
2020-07-31 2020-07-29 0.626 0 +0
2020-07-30 2020-07-28 0.645 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.816 0 +0
2020-07-27 2020-07-23 0.816 0 +0
2020-07-24 2020-07-22 0.778 0 +0
2020-07-23 2020-07-21 0.674 0 +0
2020-07-22 2020-07-20 0.664 0 +0
2020-07-21 2020-07-17 0.636 0 +0
2020-07-20 2020-07-16 0.626 0 +0
2020-07-17 2020-07-15 0.645 0 +0
2020-07-16 2020-07-14 0.532 0 +0
2020-07-15 2020-07-13 0.532 0 +0
2020-07-14 2020-07-10 0.532 0 +0
2020-07-13 2020-07-09 0.569 0 +0
2020-07-10 2020-07-08 0.579 0 +0
2020-07-09 2020-07-07 0.617 0 +0
2020-07-08 2020-07-06 0.626 0 +0
2020-07-07 2020-07-03 0.626 0 +0
2020-07-06 2020-07-02 0.645 0 +0
2020-07-03 2020-06-30 0.655 0 +0
2020-07-02 2020-06-29 0.655 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.617 0 +0
2020-06-26 2020-06-23 0.645 0 +0
2020-06-24 2020-06-22 0.607 0 +0
2020-06-23 2020-06-19 0.588 0 +0
2020-06-22 2020-06-18 0.513 0 +0
2020-06-19 2020-06-17 0.588 0 +0
2020-06-18 2020-06-16 0.607 0 +0
2020-06-17 2020-06-15 0.579 0 +0
2020-06-16 2020-06-12 0.598 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.636 0 +0
2020-06-11 2020-06-09 0.645 0 +0
2020-06-10 2020-06-08 0.645 0 +0
2020-06-09 2020-06-05 0.617 0 +0
2020-06-08 2020-06-04 0.579 0 +0
2020-06-05 2020-06-03 0.598 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.551 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.427 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.342 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.408 0 +0
2020-05-22 2020-05-20 0.418 0 +0
2020-05-21 2020-05-19 0.418 0 +0
2020-05-20 2020-05-18 0.408 0 +0
2020-05-19 2020-05-15 0.418 0 +0
2020-05-18 2020-05-14 0.408 0 +0
2020-05-15 2020-05-13 0.427 0 +0
2020-05-14 2020-05-12 0.437 0 +0
2020-05-13 2020-05-11 0.399 0 +0
2020-05-12 2020-05-08 0.399 0 +0
2020-05-11 2020-05-07 0.399 0 +0
2020-05-08 2020-05-06 0.389 0 +0
2020-05-07 2020-05-05 0.427 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.399 0 +0
2020-05-04 2020-04-28 0.437 0 +0
2020-04-29 2020-04-27 0.503 0 +0
2020-04-28 2020-04-24 0.484 0 +0
2020-04-27 2020-04-23 0.465 0 +0
2020-04-24 2020-04-22 0.475 0 +0
2020-04-23 2020-04-21 0.541 0 +0
2020-04-22 2020-04-20 0.607 0 +0
2020-04-21 2020-04-17 0.513 0 +0
2020-04-20 2020-04-16 0.361 0 +0
2020-04-17 2020-04-15 0.408 0 +0
2020-04-16 2020-04-14 0.389 0 +0
2020-04-15 2020-04-09 0.351 0 +0
2020-04-14 2020-04-08 0.313 0 +0
2020-04-09 2020-04-07 0.351 0 +0
2020-04-08 2020-04-06 0.361 0 +0
2020-04-07 2020-04-03 0.351 0 +0
2020-04-06 2020-04-02 0.351 0 +0
2020-04-03 2020-04-01 0.351 0 +0
2020-04-02 2020-03-31 0.361 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.370 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.370 0 +0
2020-03-20 2020-03-18 0.361 0 +0
2020-03-19 2020-03-17 0.408 0 +0
2020-03-18 2020-03-16 0.427 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.522 0 +0
2020-03-13 2020-03-11 0.551 0 +0
2020-03-12 2020-03-10 0.569 0 +0
2020-03-11 2020-03-09 0.569 0 +0
2020-03-10 2020-03-06 0.598 0 +0
2020-03-09 2020-03-05 0.607 0 +0
2020-03-06 2020-03-04 0.645 0 +0
2020-03-05 2020-03-03 0.645 0 +0
2020-03-04 2020-03-02 0.607 0 +0
2020-03-03 2020-02-28 0.598 0 +0
2020-03-02 2020-02-27 0.636 0 +0
2020-02-28 2020-02-26 0.664 0 +0
2020-02-27 2020-02-25 0.683 0 +0
2020-02-26 2020-02-24 0.674 0 +0
2020-02-25 2020-02-21 0.683 0 +0
2020-02-24 2020-02-20 0.712 0 +0
2020-02-21 2020-02-19 0.721 0 +0
2020-02-20 2020-02-18 0.750 0 +0
2020-02-19 2020-02-17 0.750 0 +0
2020-02-18 2020-02-14 0.740 0 +0
2020-02-17 2020-02-13 0.769 0 +0
2020-02-14 2020-02-12 0.769 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.759 0 +0
2020-02-11 2020-02-07 0.702 0 +0
2020-02-10 2020-02-06 0.674 0 +0
2020-02-07 2020-02-05 0.664 0 +0
2020-02-06 2020-02-04 0.683 0 +0
2020-02-05 2020-02-03 0.645 0 +0
2020-02-04 2020-01-31 0.683 0 +0
2020-02-03 2020-01-30 0.721 0 +0
2020-01-31 2020-01-29 0.702 0 +0
2020-01-30 2020-01-24 0.778 0 +0
2020-01-29 2020-01-22 0.797 0 +0
2020-01-23 2020-01-21 0.740 0 +0
2020-01-22 2020-01-20 0.835 0 +0
2020-01-21 2020-01-17 0.845 0 +0
2020-01-20 2020-01-16 0.759 0 +0
2020-01-17 2020-01-15 0.702 0 +0
2020-01-16 2020-01-14 0.674 0 +0
2020-01-15 2020-01-13 0.769 0 +0
2020-01-14 2020-01-10 0.902 0 +0
2020-01-13 2020-01-09 0.968 0 +0
2020-01-10 2020-01-08 1.035 0 +0
2020-01-09 2020-01-07 1.082 0 +0
2020-01-08 2020-01-06 1.111 0 +0
2020-01-07 2020-01-03 1.111 0 +0
2020-01-06 2020-01-02 1.111 0 +0
2020-01-03 2019-12-31 1.035 0 +0
2020-01-02 2019-12-27 1.101 0 +0
2019-12-30 2019-12-24 1.054 0 +0
2019-12-27 2019-12-20 0.930 0 +0
2019-12-23 2019-12-19 0.911 0 +0
2019-12-20 2019-12-18 0.911 0 +0
2019-12-19 2019-12-17 0.949 0 +0
2019-12-18 2019-12-16 0.930 0 +0
2019-12-17 2019-12-13 0.902 0 +0
2019-12-16 2019-12-12 0.921 0 +0
2019-12-13 2019-12-11 0.949 0 +0
2019-12-12 2019-12-10 0.902 0 +0
2019-12-11 2019-12-09 0.759 0 +0
2019-12-10 2019-12-06 0.683 0 +0
2019-12-09 2019-12-05 0.579 0 +0
2019-12-06 2019-12-04 0.484 0 +0
2019-12-05 2019-12-03 0.484 0 +0
2019-12-04 2019-12-02 0.494 0 +0
2019-12-03 2019-11-29 0.503 0 +0
2019-12-02 2019-11-28 0.494 0 +0
2019-11-29 2019-11-27 0.522 0 +0
2019-11-28 2019-11-26 0.494 0 +0
2019-11-27 2019-11-25 0.503 0 +0
2019-11-26 2019-11-22 0.513 0 +0
2019-11-25 2019-11-21 0.513 0 +0
2019-11-22 2019-11-20 0.513 0 +0
2019-11-21 2019-11-19 0.465 0 +0
2019-11-20 2019-11-18 0.465 0 +0
2019-11-19 2019-11-15 0.465 0 +0
2019-11-18 2019-11-14 0.456 0 +0
2019-11-15 2019-11-13 0.465 0 +0
2019-11-14 2019-11-12 0.475 0 +0
2019-11-13 2019-11-11 0.465 0 +0
2019-11-12 2019-11-08 0.475 0 +0
2019-11-11 2019-11-07 0.484 0 +0
2019-11-08 2019-11-06 0.503 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.503 0 +0
2019-11-05 2019-11-01 0.484 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.408 0 +0
2019-10-29 2019-10-25 0.437 0 +0
2019-10-28 2019-10-24 0.437 0 +0
2019-10-25 2019-10-23 0.437 0 +0
2019-10-24 2019-10-22 0.437 0 +0
2019-10-23 2019-10-21 0.465 0 +0
2019-10-22 2019-10-18 0.484 0 +0
2019-10-21 2019-10-17 0.475 0 +0
2019-10-18 2019-10-16 0.465 0 +0
2019-10-17 2019-10-15 0.484 0 +0
2019-10-16 2019-10-14 0.475 0 +0
2019-10-15 2019-10-11 0.484 0 +0
2019-10-14 2019-10-10 0.494 0 +0
2019-10-11 2019-10-09 0.513 0 +0
2019-10-10 2019-10-08 0.522 0 +0
2019-10-09 2019-10-04 0.532 0 +0
2019-10-08 2019-10-03 0.522 0 +0
2019-10-04 2019-10-02 0.532 0 +0
2019-10-03 2019-09-30 0.522 0 +0
2019-10-02 2019-09-27 0.560 0 +0
2019-09-30 2019-09-26 0.655 0 +0
2019-09-27 2019-09-25 0.626 0 +0
2019-09-26 2019-09-24 0.513 0 +0
2019-09-25 2019-09-23 0.551 0 +0
2019-09-24 2019-09-20 0.541 0 +0
2019-09-23 2019-09-19 0.551 0 +0
2019-09-20 2019-09-18 0.560 0 +0
2019-09-19 2019-09-17 0.551 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.569 0 +0
2019-09-16 2019-09-12 0.569 0 +0
2019-09-13 2019-09-11 0.569 0 +0
2019-09-12 2019-09-10 0.598 0 +0
2019-09-11 2019-09-09 0.598 0 +0
2019-09-10 2019-09-06 0.626 0 +0
2019-09-09 2019-09-05 0.626 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.588 0 +0
2019-09-04 2019-09-02 0.579 0 +0
2019-09-03 2019-08-30 0.569 0 +0
2019-09-02 2019-08-29 0.664 0 +0
2019-08-30 2019-08-28 0.674 0 +0
2019-08-29 2019-08-27 0.569 0 +0
2019-08-28 2019-08-26 0.645 0 +0
2019-08-27 2019-08-23 0.427 0 +0
2019-08-26 2019-08-22 0.475 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.456 0 +0
2019-08-21 2019-08-19 0.456 0 +0
2019-08-20 2019-08-16 0.456 0 +0
2019-08-19 2019-08-15 0.456 0 +0
2019-08-16 2019-08-14 0.465 0 +0
2019-08-15 2019-08-13 0.465 0 +0
2019-08-14 2019-08-12 0.465 0 +0
2019-08-13 2019-08-09 0.475 0 +0
2019-08-12 2019-08-08 0.484 0 +0
2019-08-09 2019-08-07 0.484 0 +0
2019-08-08 2019-08-06 0.494 0 +0
2019-08-07 2019-08-05 0.541 0 +0
2019-08-06 2019-08-02 0.484 0 +0
2019-08-05 2019-08-01 0.475 0 +0
2019-08-02 2019-07-31 0.475 0 +0
2019-08-01 2019-07-30 0.532 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.541 0 +0
2019-07-29 2019-07-25 0.522 0 +0
2019-07-26 2019-07-24 0.513 0 +0
2019-07-25 2019-07-23 0.513 0 +0
2019-07-24 2019-07-22 0.484 0 +0
2019-07-23 2019-07-19 0.579 0 +0
2019-07-22 2019-07-18 0.617 0 +0
2019-07-19 2019-07-17 0.579 0 +0
2019-07-18 2019-07-16 0.655 0 +0
2019-07-17 2019-07-15 0.683 0 +0
2019-07-16 2019-07-12 0.702 0 +0
2019-07-15 2019-07-11 0.712 0 +0
2019-07-12 2019-07-10 0.607 0 +0
2019-07-11 2019-07-09 0.636 0 +0
2019-07-10 2019-07-08 0.607 0 +0
2019-07-09 2019-07-05 1.044 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.319 0 +0
2019-07-04 2019-07-02 1.357 0 +0
2019-07-03 2019-06-28 1.357 0 +0
2019-07-02 2019-06-27 1.367 0 +0
2019-06-28 2019-06-26 1.329 0 +0
2019-06-27 2019-06-25 1.424 0 +0
2019-06-26 2019-06-24 1.585 0 +0
2019-06-25 2019-06-21 1.519 0 +0
2019-06-24 2019-06-20 1.595 0 +0
2019-06-21 2019-06-19 1.604 0 +0
2019-06-20 2019-06-18 1.614 0 +0
2019-06-19 2019-06-17 1.680 0 +0
2019-06-18 2019-06-14 1.794 0 +0
2019-06-17 2019-06-13 1.775 0 +0
2019-06-14 2019-06-12 1.822 0 +0
2019-06-13 2019-06-11 1.851 0 +0
2019-06-12 2019-06-10 1.870 0 +0
2019-06-11 2019-06-06 1.946 0 +0
2019-06-10 2019-06-05 1.822 0 +0
2019-06-06 2019-06-04 1.879 0 +0
2019-06-05 2019-06-03 1.841 0 +0
2019-06-04 2019-05-31 1.841 0 +0
2019-06-03 2019-05-30 1.917 0 +0
2019-05-31 2019-05-29 1.917 0 +0
2019-05-30 2019-05-28 1.917 0 +0
2019-05-29 2019-05-27 1.908 0 +0
2019-05-28 2019-05-24 1.908 0 +0
2019-05-27 2019-05-23 1.946 0 +0
2019-05-24 2019-05-22 1.898 0 +0
2019-05-23 2019-05-21 1.965 0 +0
2019-05-22 2019-05-20 2.012 0 +0
2019-05-21 2019-05-17 2.041 0 +0
2019-05-20 2019-05-16 2.174 0 +0
2019-05-17 2019-05-15 2.183 0 +0
2019-05-16 2019-05-14 2.012 0 +0
2019-05-15 2019-05-10 2.193 0 +0
2019-05-14 2019-05-09 2.183 0 +0
2019-05-10 2019-05-08 2.202 0 +0
2019-05-09 2019-05-07 2.202 0 +0
2019-05-08 2019-05-06 2.031 0 +0
2019-05-07 2019-05-03 1.917 0 +0
2019-05-06 2019-05-02 2.069 0 +0
2019-05-03 2019-04-30 2.174 0 +0
2019-05-02 2019-04-29 2.060 0 +0
2019-04-30 2019-04-26 1.974 0 +0
2019-04-29 2019-04-25 1.965 0 +0
2019-04-26 2019-04-24 2.079 0 +0
2019-04-25 2019-04-23 2.164 0 +0
2019-04-24 2019-04-18 2.117 0 +0
2019-04-23 2019-04-17 2.183 0 +0
2019-04-18 2019-04-16 2.373 0 +0
2019-04-17 2019-04-15 2.003 0 +0
2019-04-16 2019-04-12 2.088 0 +0
2019-04-15 2019-04-11 2.107 0 +0
2019-04-12 2019-04-10 2.183 0 +0
2019-04-11 2019-04-09 2.069 0 +0
2019-04-10 2019-04-08 1.965 0 +0
2019-04-09 2019-04-04 1.993 0 +0
2019-04-08 2019-04-03 2.145 0 +0
2019-04-04 2019-04-02 2.183 0 +0
2019-04-03 2019-04-01 2.316 0 +0
2019-04-02 2019-03-29 2.316 0 +0
2019-04-01 2019-03-28 2.155 0 +0
2019-03-29 2019-03-27 2.155 0 +0
2019-03-28 2019-03-26 2.278 0 +0
2019-03-27 2019-03-25 2.268 0 +0
2019-03-26 2019-03-22 2.268 0 +0
2019-03-25 2019-03-21 2.344 0 +0
2019-03-22 2019-03-20 2.420 0 +0
2019-03-21 2019-03-19 2.420 0 +0
2019-03-20 2019-03-18 2.373 0 +0
2019-03-19 2019-03-15 2.420 0 +0
2019-03-18 2019-03-14 2.610 0 +0
2019-03-15 2019-03-13 2.610 0 +0
2019-03-14 2019-03-12 2.658 0 +0
2019-03-13 2019-03-11 2.658 0 +0
2019-03-12 2019-03-08 2.610 0 +0
2019-03-11 2019-03-07 2.563 0 +0
2019-03-08 2019-03-06 2.658 0 +0
2019-03-07 2019-03-05 2.800 0 +0
2019-03-06 2019-03-04 2.420 0 +0
2019-03-05 2019-03-01 2.363 0 +0
2019-03-04 2019-02-28 2.354 0 +0
2019-03-01 2019-02-27 2.354 0 +0
2019-02-28 2019-02-26 2.420 0 +0
2019-02-27 2019-02-25 2.420 0 +0
2019-02-26 2019-02-22 2.420 0 +0
2019-02-25 2019-02-21 2.373 0 +0
2019-02-22 2019-02-20 2.468 0 +0
2019-02-21 2019-02-19 2.344 0 +0
2019-02-20 2019-02-18 2.420 0 +0
2019-02-19 2019-02-15 2.373 0 +0
2019-02-18 2019-02-14 2.373 0 +0
2019-02-15 2019-02-13 2.420 0 +0
2019-02-14 2019-02-12 2.373 0 +0
2019-02-13 2019-02-11 2.420 0 +0
2019-02-12 2019-02-08 2.363 0 +0
2019-02-11 2019-02-04 2.363 0 +0
2019-02-08 2019-01-31 2.468 0 +0
2019-02-01 2019-01-30 2.468 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.658 0 +0
2019-01-29 2019-01-25 2.610 0 +0
2019-01-28 2019-01-24 2.515 0 +0
2019-01-25 2019-01-23 2.515 0 +0
2019-01-24 2019-01-22 2.420 0 +0
2019-01-23 2019-01-21 2.468 0 +0
2019-01-22 2019-01-18 2.563 0 +0
2019-01-21 2019-01-17 2.515 0 +0
2019-01-18 2019-01-16 2.515 0 +0
2019-01-17 2019-01-15 2.563 0 +0
2019-01-16 2019-01-14 2.610 0 +0
2019-01-15 2019-01-11 2.468 0 +0
2019-01-14 2019-01-10 2.515 0 +0
2019-01-11 2019-01-09 2.563 0 +0
2019-01-10 2019-01-08 2.610 0 +0
2019-01-09 2019-01-07 2.610 0 +0
2019-01-08 2019-01-04 2.610 0 +0
2019-01-07 2019-01-03 2.610 0 +0
2019-01-04 2019-01-02 2.563 0 +0
2019-01-03 2018-12-31 2.610 0 +0
2019-01-02 2018-12-27 2.658 0 +0
2018-12-28 2018-12-24 2.753 0 +0
2018-12-27 2018-12-20 2.800 0 +0
2018-12-21 2018-12-19 2.753 0 +0
2018-12-20 2018-12-18 2.800 0 +0
2018-12-19 2018-12-17 2.800 0 +0
2018-12-18 2018-12-14 2.753 0 +0
2018-12-17 2018-12-13 2.753 0 +0
2018-12-14 2018-12-12 2.753 0 +0
2018-12-13 2018-12-11 2.658 0 +0
2018-12-12 2018-12-10 2.800 0 +0
2018-12-11 2018-12-07 2.800 0 +0
2018-12-10 2018-12-06 2.658 0 +0
2018-12-07 2018-12-05 2.753 0 +0
2018-12-06 2018-12-04 2.800 0 +0
2018-12-05 2018-12-03 2.800 0 +0
2018-12-04 2018-11-30 2.847 0 +0
2018-12-03 2018-11-29 2.895 0 +0
2018-11-30 2018-11-28 2.942 0 +0
2018-11-29 2018-11-27 2.942 0 +0
2018-11-28 2018-11-26 2.942 0 +0
2018-11-27 2018-11-23 2.895 0 +0
2018-11-26 2018-11-22 2.800 0 +0
2018-11-23 2018-11-21 2.800 0 +0
2018-11-22 2018-11-20 2.753 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.705 0 +0
2018-11-19 2018-11-15 2.800 0 +0
2018-11-16 2018-11-14 2.658 0 +0
2018-11-15 2018-11-13 2.753 0 +0
2018-11-14 2018-11-12 2.753 0 +0
2018-11-13 2018-11-09 2.658 0 +0
2018-11-12 2018-11-08 2.563 0 +0
2018-11-09 2018-11-07 2.515 0 +0
2018-11-08 2018-11-06 2.515 0 +0
2018-11-07 2018-11-05 2.515 0 +0
2018-11-06 2018-11-02 2.515 0 +0
2018-11-05 2018-11-01 2.468 0 +0
2018-11-02 2018-10-31 2.354 0 +0
2018-11-01 2018-10-30 2.420 0 +0
2018-10-31 2018-10-29 2.420 0 +0
2018-10-30 2018-10-26 2.420 0 +0
2018-10-29 2018-10-25 2.420 0 +0
2018-10-26 2018-10-24 2.420 0 +0
2018-10-25 2018-10-23 2.420 0 +0
2018-10-24 2018-10-22 2.420 0 +0
2018-10-23 2018-10-19 2.468 0 +0
2018-10-22 2018-10-18 2.420 0 +0
2018-10-19 2018-10-16 2.420 0 +0
2018-10-18 2018-10-15 2.420 0 +0
2018-10-16 2018-10-12 2.420 0 +0
2018-10-15 2018-10-11 2.420 0 +0
2018-10-12 2018-10-10 2.468 0 +0
2018-10-11 2018-10-09 2.515 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.563 0 +0
2018-10-08 2018-10-04 2.468 0 +0
2018-10-05 2018-10-03 2.515 0 +0
2018-10-04 2018-10-02 2.515 0 +0
2018-10-03 2018-09-28 2.515 0 +0
2018-10-02 2018-09-27 2.563 0 +0
2018-09-28 2018-09-26 2.515 0 +0
2018-09-27 2018-09-24 2.563 0 +0
2018-09-26 2018-09-21 2.515 0 +0
2018-09-24 2018-09-20 2.563 0 +0
2018-09-21 2018-09-19 2.658 0 +0
2018-09-20 2018-09-18 2.610 0 +0
2018-09-19 2018-09-17 2.610 0 +0
2018-09-18 2018-09-14 2.658 0 +0
2018-09-17 2018-09-13 2.705 0 +0
2018-09-14 2018-09-12 2.705 0 +0
2018-09-13 2018-09-11 2.753 0 +0
2018-09-12 2018-09-10 2.705 0 +0
2018-09-11 2018-09-07 2.800 0 +0
2018-09-10 2018-09-06 2.563 0 +0
2018-09-07 2018-09-05 2.658 0 +0
2018-09-06 2018-09-04 2.753 0 +0
2018-09-05 2018-09-03 2.753 0 +0
2018-09-04 2018-08-31 2.753 0 +0
2018-09-03 2018-08-30 2.468 0 +0
2018-08-31 2018-08-29 2.468 0 +0
2018-08-30 2018-08-28 2.563 0 +0
2018-08-29 2018-08-27 2.515 0 +0
2018-08-28 2018-08-24 2.515 0 +0
2018-08-27 2018-08-23 2.563 0 +0
2018-08-24 2018-08-22 2.515 0 +0
2018-08-23 2018-08-21 2.563 0 +0
2018-08-22 2018-08-20 2.563 0 +0
2018-08-21 2018-08-17 2.468 0 +0
2018-08-20 2018-08-16 2.515 0 +0
2018-08-17 2018-08-15 2.563 0 +0
2018-08-16 2018-08-14 2.800 0 +0
2018-08-15 2018-08-13 2.895 0 +0
2018-08-14 2018-08-10 2.753 0 +0
2018-08-13 2018-08-09 2.895 0 +0
2018-08-10 2018-08-08 2.800 0 +0
2018-08-09 2018-08-07 2.705 0 +0
2018-08-08 2018-08-06 2.610 0 +0
2018-08-07 2018-08-03 2.563 0 +0
2018-08-06 2018-08-02 2.563 0 +0
2018-08-03 2018-08-01 2.563 0 +0
2018-08-02 2018-07-31 2.563 0 +0
2018-08-01 2018-07-30 2.468 0 +0
2018-07-31 2018-07-27 2.515 0 +0
2018-07-30 2018-07-26 2.515 0 +0
2018-07-27 2018-07-25 2.515 0 +0
2018-07-26 2018-07-24 2.515 0 +0
2018-07-25 2018-07-23 2.468 0 +0
2018-07-24 2018-07-20 2.515 0 +0
2018-07-23 2018-07-19 2.515 0 +0
2018-07-20 2018-07-18 2.563 0 +0
2018-07-19 2018-07-17 2.563 0 +0
2018-07-18 2018-07-16 2.610 0 +0
2018-07-17 2018-07-13 2.610 0 +0
2018-07-16 2018-07-12 2.563 0 +0
2018-07-13 2018-07-11 2.610 0 +0
2018-07-12 2018-07-10 2.468 0 +0
2018-07-11 2018-07-09 2.468 0 +0
2018-07-10 2018-07-06 2.468 0 +0
2018-07-09 2018-07-05 2.468 0 +0
2018-07-06 2018-07-04 2.515 0 +0
2018-07-05 2018-07-03 2.468 0 +0
2018-07-04 2018-06-29 2.515 0 +0
2018-07-03 2018-06-28 2.515 0 +0
2018-06-29 2018-06-27 2.515 0 +0
2018-06-28 2018-06-26 2.515 0 +0
2018-06-27 2018-06-25 2.515 0 +0
2018-06-26 2018-06-22 2.468 0 +0
2018-06-25 2018-06-21 2.515 0 +0
2018-06-22 2018-06-20 2.515 0 +0
2018-06-21 2018-06-19 2.515 0 +0
2018-06-20 2018-06-15 2.705 0 +0
2018-06-19 2018-06-14 2.610 0 +0
2018-06-15 2018-06-13 2.563 0 +0
2018-06-14 2018-06-12 2.563 0 +0
2018-06-13 2018-06-11 2.610 0 +0
2018-06-12 2018-06-08 2.658 0 +0
2018-06-11 2018-06-07 2.563 0 +0
2018-06-08 2018-06-06 2.658 0 +0
2018-06-07 2018-06-05 2.658 0 +0
2018-06-06 2018-06-04 2.658 0 +0
2018-06-05 2018-06-01 2.563 0 +0
2018-06-04 2018-05-31 2.563 0 +0
2018-06-01 2018-05-30 2.515 0 +0
2018-05-31 2018-05-29 2.515 0 +0
2018-05-30 2018-05-28 2.610 0 +0
2018-05-29 2018-05-25 2.563 0 +0
2018-05-28 2018-05-24 2.563 0 +0
2018-05-25 2018-05-23 2.610 0 +0
2018-05-24 2018-05-21 2.610 0 +0
2018-05-23 2018-05-18 2.658 0 +0
2018-05-21 2018-05-17 2.658 0 +0
2018-05-18 2018-05-16 2.753 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.800 0 +0
2018-05-15 2018-05-11 2.847 0 +0
2018-05-14 2018-05-10 2.847 0 +0
2018-05-11 2018-05-09 2.800 0 +0
2018-05-10 2018-05-08 2.800 0 +0
2018-05-09 2018-05-07 2.847 0 +0
2018-05-08 2018-05-04 2.847 0 +0
2018-05-07 2018-05-03 2.753 0 +0
2018-05-04 2018-05-02 2.705 0 +0
2018-05-03 2018-04-30 2.753 0 +0
2018-05-02 2018-04-27 2.800 0 +0
2018-04-30 2018-04-26 2.895 0 +0
2018-04-27 2018-04-25 2.942 0 +0
2018-04-26 2018-04-24 2.753 0 +0
2018-04-25 2018-04-23 2.753 0 +0
2018-04-24 2018-04-20 2.753 0 +0
2018-04-23 2018-04-19 2.847 0 +0
2018-04-20 2018-04-18 2.847 0 +0
2018-04-19 2018-04-17 2.800 0 +0
2018-04-18 2018-04-16 2.753 0 +0
2018-04-17 2018-04-13 2.800 0 +0
2018-04-16 2018-04-12 2.847 0 +0
2018-04-13 2018-04-11 2.800 0 +0
2018-04-12 2018-04-10 3.132 0 +0
2018-04-11 2018-04-09 3.180 0 +0
2018-04-10 2018-04-06 2.753 0 +0
2018-04-09 2018-04-04 2.753 0 +0
2018-04-06 2018-04-03 2.847 0 +0
2018-04-04 2018-03-29 2.942 0 +0
2018-04-03 2018-03-28 2.942 0 +0
2018-03-29 2018-03-27 2.942 0 +0
2018-03-28 2018-03-26 2.942 0 +0
2018-03-27 2018-03-23 2.990 0 +0
2018-03-26 2018-03-22 3.037 0 +0
2018-03-23 2018-03-21 3.085 0 +0
2018-03-22 2018-03-20 3.180 0 +0
2018-03-21 2018-03-19 3.085 0 +0
2018-03-20 2018-03-16 3.085 0 +0
2018-03-19 2018-03-15 3.132 0 +0
2018-03-16 2018-03-14 3.132 0 +0
2018-03-15 2018-03-13 3.180 0 +0
2018-03-14 2018-03-12 3.180 0 +0
2018-03-13 2018-03-09 3.132 0 +0
2018-03-12 2018-03-08 3.227 0 +0
2018-03-09 2018-03-07 3.227 0 +0
2018-03-08 2018-03-06 3.227 0 +0
2018-03-07 2018-03-05 3.227 0 +0
2018-03-06 2018-03-02 3.180 0 +0
2018-03-05 2018-03-01 3.227 0 +0
2018-03-02 2018-02-28 3.227 0 +0
2018-03-01 2018-02-27 3.322 0 +0
2018-02-28 2018-02-26 3.417 0 +0
2018-02-27 2018-02-23 3.464 0 +0
2018-02-26 2018-02-22 3.322 0 +0
2018-02-23 2018-02-21 3.322 0 +0
2018-02-22 2018-02-20 3.369 0 +0
2018-02-21 2018-02-15 3.369 0 +0
2018-02-20 2018-02-13 3.322 0 +0
2018-02-14 2018-02-12 3.275 0 +0
2018-02-13 2018-02-09 3.275 0 +0
2018-02-12 2018-02-08 3.322 0 +0
2018-02-09 2018-02-07 3.464 0 +0
2018-02-08 2018-02-06 3.512 0 +0
2018-02-07 2018-02-05 3.702 0 +0
2018-02-06 2018-02-02 3.797 0 +0
2018-02-05 2018-02-01 3.797 0 +0
2018-02-02 2018-01-31 3.749 0 +0
2018-02-01 2018-01-30 3.892 0 +0
2018-01-31 2018-01-29 4.034 0 +0
2018-01-30 2018-01-26 3.559 0 +0
2018-01-29 2018-01-25 3.844 0 +0
2018-01-26 2018-01-24 3.844 0 +0
2018-01-25 2018-01-23 3.844 0 +0
2018-01-24 2018-01-22 3.844 0 +0
2018-01-23 2018-01-19 3.797 0 +0
2018-01-22 2018-01-18 3.797 0 +0
2018-01-19 2018-01-17 3.844 0 +0
2018-01-18 2018-01-16 3.844 0 +0
2018-01-17 2018-01-15 3.844 0 +0
2018-01-16 2018-01-12 3.844 0 +0
2018-01-15 2018-01-11 3.844 0 +0
2018-01-12 2018-01-10 3.844 0 +0
2018-01-11 2018-01-09 3.844 0 +0
2018-01-10 2018-01-08 3.797 0 +0
2018-01-09 2018-01-05 3.797 0 +0
2018-01-08 2018-01-04 3.844 0 +0
2018-01-05 2018-01-03 3.892 0 +0
2018-01-04 2018-01-02 3.892 0 +0
2018-01-03 2017-12-29 3.322 0 +0
2018-01-02 2017-12-28 3.512 0 +0
2017-12-29 2017-12-27 3.559 0 +0
2017-12-28 2017-12-22 3.559 0 +0
2017-12-27 2017-12-21 3.512 0 +0
2017-12-22 2017-12-20 3.702 0 +0
2017-12-21 2017-12-19 3.892 0 +0
2017-12-20 2017-12-18 4.271 0 +0
2017-12-19 2017-12-15 4.176 0 +0
2017-12-18 2017-12-14 4.034 0 +0
2017-12-15 2017-12-13 4.129 0 +0
2017-12-14 2017-12-12 4.129 0 +0
2017-12-13 2017-12-11 4.129 0 +0
2017-12-12 2017-12-08 4.081 0 +0
2017-12-11 2017-12-07 4.319 0 +0
2017-12-08 2017-12-06 4.414 0 +0
2017-12-07 2017-12-05 4.271 0 +0
2017-12-06 2017-12-04 4.319 0 +0
2017-12-05 2017-12-01 4.366 0 +0
2017-12-04 2017-11-30 4.366 0 +0
2017-12-01 2017-11-29 4.176 0 +0
2017-11-30 2017-11-28 4.224 0 +0
2017-11-29 2017-11-27 4.129 0 +0
2017-11-28 2017-11-24 4.224 0 +0
2017-11-27 2017-11-23 4.081 0 +0
2017-11-24 2017-11-22 3.892 0 +0
2017-11-23 2017-11-21 3.892 0 +0
2017-11-22 2017-11-20 3.892 0 +0
2017-11-21 2017-11-17 3.702 0 +0
2017-11-20 2017-11-16 3.322 0 +0
2017-11-17 2017-11-15 2.990 0 +0
2017-11-16 2017-11-14 2.942 0 +0
2017-11-15 2017-11-13 2.847 0 +0
2017-11-14 2017-11-10 2.990 0 +0
2017-11-13 2017-11-09 3.037 0 +0
2017-11-10 2017-11-08 3.037 0 +0
2017-11-09 2017-11-07 3.037 0 +0
2017-11-08 2017-11-06 3.037 0 +0
2017-11-07 2017-11-03 3.085 0 +0
2017-11-06 2017-11-02 3.085 0 +0
2017-11-03 2017-11-01 3.132 0 +0
2017-11-02 2017-10-31 3.085 0 +0
2017-11-01 2017-10-30 3.085 0 +0
2017-10-31 2017-10-27 3.085 0 +0
2017-10-30 2017-10-26 2.990 0 +0
2017-10-27 2017-10-25 2.990 0 +0
2017-10-26 2017-10-24 3.037 0 +0
2017-10-25 2017-10-23 3.037 0 +0
2017-10-24 2017-10-20 2.990 0 +0
2017-10-23 2017-10-19 3.085 0 +0
2017-10-20 2017-10-18 3.085 0 +0
2017-10-19 2017-10-17 3.085 0 +0
2017-10-18 2017-10-16 3.085 0 +0
2017-10-17 2017-10-13 3.085 0 +0
2017-10-16 2017-10-12 3.085 0 +0
2017-10-13 2017-10-11 3.085 0 +0
2017-10-12 2017-10-10 3.085 0 +0
2017-10-11 2017-10-09 3.085 0 +0
2017-10-10 2017-10-06 3.227 0 +0
2017-10-09 2017-10-04 2.990 0 +0
2017-10-06 2017-10-03 2.990 0 +0
2017-10-04 2017-09-29 2.990 0 +0
2017-10-03 2017-09-28 2.942 0 +0
2017-09-29 2017-09-27 2.942 0 +0
2017-09-28 2017-09-26 2.990 0 +0
2017-09-27 2017-09-25 2.990 0 +0
2017-09-26 2017-09-22 2.942 0 +0
2017-09-25 2017-09-21 2.753 0 +0
2017-09-22 2017-09-20 2.658 0 +0
2017-09-21 2017-09-19 2.705 0 +0
2017-09-20 2017-09-18 2.610 0 +0
2017-09-19 2017-09-15 2.610 0 +0
2017-09-18 2017-09-14 2.610 0 +0
2017-09-15 2017-09-13 2.610 0 +0
2017-09-14 2017-09-12 2.610 0 +0
2017-09-13 2017-09-11 2.610 0 +0
2017-09-12 2017-09-08 2.705 0 +0
2017-09-11 2017-09-07 2.468 0 +0
2017-09-08 2017-09-06 2.515 0 +0
2017-09-07 2017-09-05 2.515 0 +0
2017-09-06 2017-09-04 2.515 0 +0
2017-09-05 2017-09-01 2.563 0 +0
2017-09-04 2017-08-31 2.563 0 +0
2017-09-01 2017-08-30 2.563 0 +0
2017-08-31 2017-08-29 2.563 0 +0
2017-08-30 2017-08-28 2.563 0 +0
2017-08-29 2017-08-25 2.563 0 +0
2017-08-28 2017-08-24 2.515 0 +0
2017-08-25 2017-08-22 2.515 0 +0
2017-08-24 2017-08-21 2.563 0 +0
2017-08-22 2017-08-18 2.563 0 +0
2017-08-21 2017-08-17 2.563 0 +0
2017-08-18 2017-08-16 2.563 0 +0
2017-08-17 2017-08-15 2.563 0 +0
2017-08-16 2017-08-14 2.563 0 +0
2017-08-15 2017-08-11 2.563 0 +0
2017-08-14 2017-08-10 2.515 0 +0
2017-08-11 2017-08-09 2.610 0 +0
2017-08-10 2017-08-08 2.610 0 +0
2017-08-09 2017-08-07 2.610 0 +0
2017-08-08 2017-08-04 2.610 0 +0
2017-08-07 2017-08-03 2.563 0 +0
2017-08-04 2017-08-02 2.610 0 +0
2017-08-03 2017-08-01 2.468 0 +0
2017-08-02 2017-07-31 2.515 0 +0
2017-08-01 2017-07-28 2.563 0 +0
2017-07-31 2017-07-27 2.515 0 +0
2017-07-28 2017-07-26 2.420 0 +0
2017-07-27 2017-07-25 2.468 0 +0
2017-07-26 2017-07-24 2.468 0 +0
2017-07-25 2017-07-21 2.515 0 +0
2017-07-24 2017-07-20 2.610 0 +0
2017-07-21 2017-07-19 2.610 0 +0
2017-07-20 2017-07-18 2.705 0 +0
2017-07-19 2017-07-17 2.705 0 +0
2017-07-18 2017-07-14 2.705 0 +0
2017-07-17 2017-07-13 2.705 0 +0
2017-07-14 2017-07-12 2.753 0 +0
2017-07-13 2017-07-11 2.753 0 +0
2017-07-12 2017-07-10 2.658 0 +0
2017-07-11 2017-07-07 2.563 0 +0
2017-07-10 2017-07-06 2.563 0 +0
2017-07-07 2017-07-05 2.563 0 +0
2017-07-06 2017-07-04 2.515 0 +0
2017-07-05 2017-07-03 2.563 0 +0
2017-07-04 2017-06-30 2.563 0 +0
2017-07-03 2017-06-29 2.563 0 +0
2017-06-30 2017-06-28 2.563 0 +0
2017-06-29 2017-06-27 2.563 0 +0
2017-06-28 2017-06-26 2.563 0 +0
2017-06-27 2017-06-23 2.515 0 +0
2017-06-26 2017-06-22 2.420 0 +0
2017-06-23 2017-06-21 2.420 0 +0
2017-06-22 2017-06-20 2.420 0 +0
2017-06-21 2017-06-19 2.373 0 +0
2017-06-20 2017-06-16 2.268 0 +0
2017-06-19 2017-06-15 2.155 0 +0
2017-06-16 2017-06-14 2.079 0 +0
2017-06-15 2017-06-13 1.908 0 +0
2017-06-14 2017-06-12 1.908 0 +0
2017-06-13 2017-06-09 1.889 0 +0
2017-06-12 2017-06-08 1.794 0 +0
2017-06-09 2017-06-07 1.784 0 +0
2017-06-08 2017-06-06 1.784 0 +0
2017-06-07 2017-06-05 1.784 0 +0
2017-06-06 2017-06-02 1.784 0 +0
2017-06-05 2017-06-01 1.794 0 +0
2017-06-02 2017-05-31 1.784 0 +0
2017-06-01 2017-05-29 1.784 0 +0
2017-05-31 2017-05-26 1.794 0 +0
2017-05-29 2017-05-25 1.803 0 +0
2017-05-26 2017-05-24 1.832 0 +0
2017-05-25 2017-05-23 1.813 0 +0
2017-05-24 2017-05-22 1.803 0 +0
2017-05-23 2017-05-19 1.832 0 +0
2017-05-22 2017-05-18 1.803 0 +0
2017-05-19 2017-05-17 1.832 0 +0
2017-05-18 2017-05-16 1.822 0 +0
2017-05-17 2017-05-15 1.841 0 +0
2017-05-16 2017-05-12 1.841 0 +0
2017-05-15 2017-05-11 1.860 0 +0
2017-05-12 2017-05-10 1.860 0 +0
2017-05-11 2017-05-09 1.879 0 +0
2017-05-10 2017-05-08 1.898 0 +0
2017-05-09 2017-05-05 1.898 0 +0
2017-05-08 2017-05-04 1.908 0 +0
2017-05-05 2017-05-02 1.879 0 +0
2017-05-04 2017-04-28 1.898 0 +0
2017-05-02 2017-04-27 1.841 0 +0
2017-04-28 2017-04-26 1.870 0 +0
2017-04-27 2017-04-25 1.841 0 +0
2017-04-26 2017-04-24 1.870 0 +0
2017-04-25 2017-04-21 1.879 0 +0
2017-04-24 2017-04-20 1.860 0 +0
2017-04-21 2017-04-19 1.860 0 +0
2017-04-20 2017-04-18 1.879 0 +0
2017-04-19 2017-04-13 1.889 0 +0
2017-04-18 2017-04-12 1.889 0 +0
2017-04-13 2017-04-11 1.917 0 +0
2017-04-12 2017-04-10 1.889 0 +0
2017-04-11 2017-04-07 1.898 0 +0
2017-04-10 2017-04-06 1.889 0 +0
2017-04-07 2017-04-05 1.879 0 +0
2017-04-06 2017-04-03 1.898 0 +0
2017-04-05 2017-03-31 1.898 0 +0
2017-04-03 2017-03-30 1.936 0 +0
2017-03-31 2017-03-29 1.927 0 +0
2017-03-30 2017-03-28 1.927 0 +0
2017-03-29 2017-03-27 1.908 0 +0
2017-03-28 2017-03-24 1.965 0 +0
2017-03-27 2017-03-23 1.984 0 +0
2017-03-24 2017-03-22 1.984 0 +0
2017-03-23 2017-03-21 2.031 0 +0
2017-03-22 2017-03-20 1.955 0 +0
2017-03-21 2017-03-17 1.927 0 +0
2017-03-20 2017-03-16 1.927 0 +0
2017-03-17 2017-03-15 1.889 0 +0
2017-03-16 2017-03-14 1.927 0 +0
2017-03-15 2017-03-13 1.955 0 +0
2017-03-14 2017-03-10 1.946 0 +0
2017-03-13 2017-03-09 1.927 0 +0
2017-03-10 2017-03-08 1.908 0 +0
2017-03-09 2017-03-07 1.927 0 +0
2017-03-08 2017-03-06 1.927 0 +0
2017-03-07 2017-03-03 1.936 0 +0
2017-03-06 2017-03-02 1.955 0 +0
2017-03-03 2017-03-01 1.927 0 +0
2017-03-02 2017-02-28 1.936 0 +0
2017-03-01 2017-02-27 1.965 0 +0
2017-02-28 2017-02-24 1.984 0 +0
2017-02-27 2017-02-23 1.946 0 +0
2017-02-24 2017-02-22 1.965 0 +0
2017-02-23 2017-02-21 1.993 0 +0
2017-02-22 2017-02-20 2.041 0 +0
2017-02-21 2017-02-17 2.069 0 +0
2017-02-20 2017-02-16 1.917 0 +0
2017-02-17 2017-02-15 1.889 0 +0
2017-02-16 2017-02-14 1.775 0 +0
2017-02-15 2017-02-13 1.727 0 +0
2017-02-14 2017-02-10 1.718 0 +0
2017-02-13 2017-02-09 1.708 0 +0
2017-02-10 2017-02-08 1.708 0 +0
2017-02-09 2017-02-07 1.718 0 +0
2017-02-08 2017-02-06 1.708 0 +0
2017-02-07 2017-02-03 1.727 0 +0
2017-02-06 2017-02-02 1.737 0 +0
2017-02-03 2017-02-01 1.718 0 +0
2017-02-02 2017-01-27 1.727 0 +0
2017-02-01 2017-01-25 1.737 0 +0
2017-01-26 2017-01-24 1.718 0 +0
2017-01-25 2017-01-23 1.737 0 +0
2017-01-24 2017-01-20 1.727 0 +0
2017-01-23 2017-01-19 1.746 0 +0
2017-01-20 2017-01-18 1.746 0 +0
2017-01-19 2017-01-17 1.746 0 +0
2017-01-18 2017-01-16 1.765 0 +0
2017-01-17 2017-01-13 1.756 0 +0
2017-01-16 2017-01-12 1.813 0 +0
2017-01-13 2017-01-11 1.822 0 +0
2017-01-12 2017-01-10 1.870 0 +0
2017-01-11 2017-01-09 1.851 0 +0
2017-01-10 2017-01-06 1.851 0 +0
2017-01-09 2017-01-05 1.860 0 +0
2017-01-06 2017-01-04 1.841 0 +0
2017-01-05 2017-01-03 1.851 0 +0
2017-01-04 2016-12-30 1.879 0 +0
2017-01-03 2016-12-29 1.917 0 +0
2016-12-30 2016-12-28 1.946 0 +0
2016-12-29 2016-12-23 1.955 0 +0
2016-12-28 2016-12-22 1.984 0 +0
2016-12-23 2016-12-21 2.003 0 +0
2016-12-22 2016-12-20 2.041 0 +0
2016-12-21 2016-12-19 2.031 0 +0
2016-12-20 2016-12-16 1.955 0 +0
2016-12-19 2016-12-15 1.974 0 +0
2016-12-16 2016-12-14 1.936 0 +0
2016-12-15 2016-12-13 1.955 0 +0
2016-12-14 2016-12-12 1.946 0 +0
2016-12-13 2016-12-09 1.936 0 +0
2016-12-12 2016-12-08 1.955 0 +0
2016-12-09 2016-12-07 1.946 0 +0
2016-12-08 2016-12-06 1.984 0 +0
2016-12-07 2016-12-05 1.984 0 +0
2016-12-06 2016-12-02 1.993 0 +0
2016-12-05 2016-12-01 1.993 0 +0
2016-12-02 2016-11-30 1.993 0 +0
2016-12-01 2016-11-29 2.041 0 +0
2016-11-30 2016-11-28 1.993 0 +0
2016-11-29 2016-11-25 1.993 0 +0
2016-11-28 2016-11-24 1.984 0 +0
2016-11-25 2016-11-23 2.003 0 +0
2016-11-24 2016-11-22 1.993 0 +0
2016-11-23 2016-11-21 2.041 0 +0
2016-11-22 2016-11-18 2.031 0 +0
2016-11-21 2016-11-17 2.012 0 +0
2016-11-18 2016-11-16 2.022 0 +0
2016-11-17 2016-11-15 2.069 0 +0
2016-11-16 2016-11-14 2.079 0 +0
2016-11-15 2016-11-11 2.069 0 +0
2016-11-14 2016-11-10 2.069 0 +0
2016-11-11 2016-11-09 2.088 0 +0
2016-11-10 2016-11-08 2.079 0 +0
2016-11-09 2016-11-07 2.060 0 +0
2016-11-08 2016-11-04 2.088 0 +0
2016-11-07 2016-11-03 2.107 0 +0
2016-11-04 2016-11-02 2.145 0 +0
2016-11-03 2016-11-01 2.098 0 +0
2016-11-02 2016-10-31 2.088 0 +0
2016-11-01 2016-10-28 2.174 0 +0
2016-10-31 2016-10-27 2.212 0 +0
2016-10-28 2016-10-26 2.306 0 +0
2016-10-27 2016-10-25 2.202 0 +0
2016-10-26 2016-10-24 2.221 0 +0
2016-10-25 2016-10-20 2.249 0 +0
2016-10-24 2016-10-19 2.287 0 +0
2016-10-20 2016-10-18 2.221 0 +0
2016-10-19 2016-10-17 2.183 0 +0
2016-10-18 2016-10-14 2.249 0 +0
2016-10-17 2016-10-13 2.231 0 +0
2016-10-14 2016-10-12 2.278 0 +0
2016-10-13 2016-10-11 2.325 0 +0
2016-10-12 2016-10-07 2.363 0 +0
2016-10-11 2016-10-06 2.316 0 +0
2016-10-07 2016-10-05 2.325 0 +0
2016-10-06 2016-10-04 2.325 0 +0
2016-10-05 2016-10-03 2.354 0 +0
2016-10-04 2016-09-30 2.373 0 +0
2016-10-03 2016-09-29 2.420 0 +0
2016-09-30 2016-09-28 2.468 0 +0
2016-09-29 2016-09-27 2.231 0 +0
2016-09-28 2016-09-26 2.278 0 +0
2016-09-27 2016-09-23 1.965 0 +0
2016-09-26 2016-09-22 1.946 0 +0
2016-09-23 2016-09-21 1.927 0 +0
2016-09-22 2016-09-20 1.936 0 +0
2016-09-21 2016-09-19 1.965 0 +0
2016-09-20 2016-09-15 1.965 0 +0
2016-09-19 2016-09-14 1.965 0 +0
2016-09-15 2016-09-13 1.965 0 +0
2016-09-14 2016-09-12 1.965 0 +0
2016-09-13 2016-09-09 1.984 0 +0
2016-09-12 2016-09-08 1.974 0 +0
2016-09-09 2016-09-07 1.984 0 +0
2016-09-08 2016-09-06 1.974 0 +0
2016-09-07 2016-09-05 1.965 0 +0
2016-09-06 2016-09-02 1.984 0 +0
2016-09-05 2016-09-01 2.012 0 +0
2016-09-02 2016-08-31 2.022 0 +0
2016-09-01 2016-08-30 2.041 0 +0
2016-08-31 2016-08-29 2.012 0 +0
2016-08-30 2016-08-26 2.003 0 +0
2016-08-29 2016-08-25 2.060 0 +0
2016-08-26 2016-08-24 2.050 0 +0
2016-08-25 2016-08-23 2.022 0 +0
2016-08-24 2016-08-22 2.069 0 +0
2016-08-23 2016-08-19 2.117 0 +0
2016-08-22 2016-08-18 2.145 0 +0
2016-08-19 2016-08-17 2.164 0 +0
2016-08-18 2016-08-16 2.174 0 +0
2016-08-17 2016-08-15 2.174 0 +0
2016-08-16 2016-08-12 2.183 0 +0
2016-08-15 2016-08-11 2.202 0 +0
2016-08-12 2016-08-10 2.212 0 +0
2016-08-11 2016-08-09 2.202 0 +0
2016-08-10 2016-08-08 2.221 0 +0
2016-08-09 2016-08-05 2.249 0 +0
2016-08-08 2016-08-04 2.268 0 +0
2016-08-05 2016-08-03 2.297 0 +0
2016-08-04 2016-08-01 2.278 0 +0
2016-08-03 2016-07-29 2.155 0 +0
2016-08-01 2016-07-28 2.249 0 +0
2016-07-29 2016-07-27 2.193 0 +0
2016-07-28 2016-07-26 2.259 0 +0
2016-07-27 2016-07-25 2.259 0 +0
2016-07-26 2016-07-22 2.240 0 +0
2016-07-25 2016-07-21 2.212 0 +0
2016-07-22 2016-07-20 2.249 0 +0
2016-07-21 2016-07-19 2.249 0 +0
2016-07-20 2016-07-18 2.316 0 +0
2016-07-19 2016-07-15 2.316 0 +0
2016-07-18 2016-07-14 2.363 0 +0
2016-07-15 2016-07-13 2.373 0 +0
2016-07-14 2016-07-12 2.297 0 +0
2016-07-13 2016-07-11 2.287 0 +0
2016-07-12 2016-07-08 2.354 0 +0
2016-07-11 2016-07-07 2.373 0 +0
2016-07-08 2016-07-06 2.420 0 +0
2016-07-07 2016-07-05 2.420 0 +0
2016-07-06 2016-07-04 2.420 0 +0
2016-07-05 2016-06-30 2.468 0 +0
2016-07-04 2016-06-29 2.468 0 +0
2016-06-30 2016-06-28 2.420 0 +0
2016-06-29 2016-06-27 2.363 0 +0
2016-06-28 2016-06-24 2.221 0 +0
2016-06-27 2016-06-23 2.268 0 +0
2016-06-24 2016-06-22 2.249 0 +0
2016-06-23 2016-06-21 2.268 0 +0
2016-06-22 2016-06-20 2.259 0 +0
2016-06-21 2016-06-17 2.287 0 +0
2016-06-20 2016-06-16 2.316 0 +0
2016-06-17 2016-06-15 2.249 0 +0
2016-06-16 2016-06-14 2.287 0 +0
2016-06-15 2016-06-13 2.268 0 +0
2016-06-14 2016-06-10 2.287 0 +0
2016-06-13 2016-06-08 2.306 0 +0
2016-06-10 2016-06-07 2.354 0 +0
2016-06-08 2016-06-06 2.354 0 +0
2016-06-07 2016-06-03 2.297 0 +0
2016-06-06 2016-06-02 2.335 0 +0
2016-06-03 2016-06-01 2.373 0 +0
2016-06-02 2016-05-31 2.325 0 +0
2016-06-01 2016-05-30 2.316 0 +0
2016-05-31 2016-05-27 2.316 0 +0
2016-05-30 2016-05-26 2.325 0 +0
2016-05-27 2016-05-25 2.325 0 +0
2016-05-26 2016-05-24 2.335 0 +0
2016-05-25 2016-05-23 2.344 0 +0
2016-05-24 2016-05-20 2.363 0 +0
2016-05-23 2016-05-19 2.344 0 +0
2016-05-20 2016-05-18 2.373 0 +0
2016-05-19 2016-05-17 2.363 0 +0
2016-05-18 2016-05-16 2.316 0 +0
2016-05-17 2016-05-13 2.363 0 +0
2016-05-16 2016-05-12 2.373 0 +0
2016-05-13 2016-05-11 2.373 0 +0
2016-05-12 2016-05-10 2.373 0 +0
2016-05-11 2016-05-09 2.344 0 +0
2016-05-10 2016-05-06 2.420 0 +0
2016-05-09 2016-05-05 2.325 0 +0
2016-05-06 2016-05-04 2.373 0 +0
2016-05-05 2016-05-03 2.420 0 +0
2016-05-04 2016-04-29 2.420 0 +0
2016-05-03 2016-04-28 2.316 0 +0
2016-04-29 2016-04-27 2.373 0 +0
2016-04-28 2016-04-26 2.373 0 +0
2016-04-27 2016-04-25 2.468 0 +0
2016-04-26 2016-04-22 2.563 0 +0
2016-04-25 2016-04-21 2.563 0 +0
2016-04-22 2016-04-20 2.563 0 +0
2016-04-21 2016-04-19 2.610 0 +0
2016-04-20 2016-04-18 2.610 0 +0
2016-04-19 2016-04-15 2.705 0 -780,064
2016-04-18 2016-04-14 2.800 780,064 -3,161 0.25% 2,184,179
2016-04-15 2016-04-13 2.705 783,225 -527,839 0.25% 2,118,690
2016-04-13 2016-04-11 2.847 1,311,064 -46,779 0.42% 3,733,199
2016-04-12 2016-04-08 2.847 1,357,843 +9,904 0.44% 3,866,400
2016-04-11 2016-04-07 2.658 1,347,939 +11,589 0.44% 3,582,319
2016-04-08 2016-04-06 2.610 1,336,350 +37,929 0.43% 3,488,100
2016-04-07 2016-04-05 2.373 1,298,421 +10,535 0.42% 3,080,999
2016-04-06 2016-04-01 2.363 1,287,886 -6,321 0.42% 3,043,777
2016-03-23 2016-03-21 2.325 1,294,207 +10,536 0.60% 3,009,580
2016-03-21 2016-03-17 2.420 1,283,671 +15,803 0.60% 3,106,919
2016-03-17 2016-03-15 2.420 1,267,868 +21,072 0.59% 3,068,670
2016-03-16 2016-03-14 2.610 1,246,796 -23,600 0.58% 3,254,349
2016-03-15 2016-03-11 2.705 1,270,396 -42,143 0.59% 3,436,529
2016-03-14 2016-03-10 2.800 1,312,539 -31,186 0.61% 3,675,109
2016-03-11 2016-03-09 2.610 1,343,725 -58,789 0.63% 3,507,350
2016-03-10 2016-03-08 2.231 1,402,514 -4,425 0.65% 3,128,319
2016-03-08 2016-03-04 2.335 1,406,939 +10,535 0.66% 3,285,083
2016-03-03 2016-03-01 2.420 1,396,404 +16,858 0.65% 3,379,771
2016-03-02 2016-02-29 2.420 1,379,546 +27,392 0.64% 3,338,969
2016-02-26 2016-02-24 2.145 1,352,154 +94,822 0.63% 2,900,485
2016-02-22 2016-02-18 1.680 1,257,332 +2,528 0.59% 2,112,318
2016-01-25 2016-01-21 1.832 1,254,804 -40,878 0.58% 2,298,631
2016-01-19 2016-01-15 2.069 1,295,682 +10,536 0.60% 2,680,964
2016-01-12 2016-01-08 2.344 1,285,146 +3,160 0.60% 3,012,905
2016-01-05 2015-12-31 2.610 1,281,986 +63,215 0.60% 3,346,201
2016-01-04 2015-12-29 2.420 1,218,771 +63,425 0.57% 2,949,839
2015-12-30 2015-12-28 2.515 1,155,346 +7,375 0.54% 2,905,989
2015-12-29 2015-12-24 2.658 1,147,971 +21,071 0.54% 3,050,879
2015-12-28 2015-12-22 2.658 1,126,900 +21,071 0.53% 2,994,880
2015-12-16 2015-12-14 2.990 1,105,829 +118,211 0.52% 3,306,241
2015-10-27 2015-10-23 3.797 987,618 +2,107 0.46% 3,749,601
2015-10-26 2015-10-22 3.844 985,511 +80,072 0.46% 3,788,371
2015-10-23 2015-10-20 3.892 905,439 +40,035 0.42% 3,523,539
2015-10-22 2015-10-19 4.176 865,404 +61,950 0.40% 3,614,162
2015-10-20 2015-10-16 4.508 803,454 +16,647 0.37% 3,622,352
2015-10-19 2015-10-15 4.224 786,807 -77,543 0.37% 3,323,259
2015-10-16 2015-10-14 3.892 864,350 -21,071 0.40% 3,363,640
2015-10-15 2015-10-13 3.702 885,421 +50,571 0.41% 3,277,558
2015-10-14 2015-10-12 3.702 834,850 -100,089 0.39% 3,090,360
2015-10-12 2015-10-08 3.654 934,939 +1,053 0.44% 3,416,489
2015-10-09 2015-10-07 3.702 933,886 -5,268 0.44% 3,456,961
2015-10-08 2015-10-06 3.702 939,154 +52,679 0.44% 3,476,462
2015-10-06 2015-10-02 3.654 886,475 +52,679 0.41% 3,239,390
2015-10-02 2015-09-29 3.702 833,796 -21,072 0.39% 3,086,458
2015-09-30 2015-09-25 3.892 854,868 -11,589 0.40% 3,326,741
2015-09-29 2015-09-24 3.607 866,457 +1,053 0.40% 3,125,119
2015-09-25 2015-09-23 3.322 865,404 +10,536 0.40% 2,874,901
2015-09-23 2015-09-21 3.844 854,868 +2,529 0.40% 3,286,171
2015-09-21 2015-09-17 4.034 852,339 -7,797 0.40% 3,438,249
2015-09-18 2015-09-16 3.417 860,136 -421 0.40% 2,939,041
2015-09-17 2015-09-15 3.512 860,557 -161,197 0.40% 3,022,159
2015-09-16 2015-09-14 3.464 1,021,754 +174,050 0.48% 3,539,771
2015-09-14 2015-09-10 2.658 847,704 -18,332 0.40% 2,252,881
2015-09-11 2015-09-09 2.753 866,036 -5,268 0.40% 2,383,801
2015-09-09 2015-09-07 2.610 871,304 +10,958 0.41% 2,274,251
2015-09-08 2015-09-04 2.354 860,346 -17,911 0.40% 2,025,167
2015-09-04 2015-09-01 2.610 878,257 -2,107 0.41% 2,292,400
2015-09-01 2015-08-28 2.990 880,364 -1,054 0.41% 2,632,139
2015-08-31 2015-08-27 2.990 881,418 +15,804 0.41% 2,635,290
2015-08-28 2015-08-26 2.705 865,614 +5,268 0.40% 2,341,559
2015-08-27 2015-08-25 2.753 860,346 +26,339 0.40% 2,368,139
2015-08-26 2015-08-24 3.275 834,007 +4,214 0.39% 2,731,020
2015-08-24 2015-08-20 3.797 829,793 +23,179 0.39% 3,150,401
2015-08-21 2015-08-19 4.224 806,614 +2,107 0.38% 3,406,919
2015-08-20 2015-08-18 4.603 804,507 -1,054 0.38% 3,703,459
2015-08-17 2015-08-13 4.651 805,561 +3,161 0.38% 3,746,541
2015-08-14 2015-08-12 4.651 802,400 +30,554 0.37% 3,731,840
2015-08-13 2015-08-11 4.936 771,846 +31,607 0.36% 3,809,518
2015-08-12 2015-08-10 4.936 740,239 +2,107 0.35% 3,653,519
2015-08-11 2015-08-07 4.698 738,132 +10,536 0.34% 3,467,969
2015-08-10 2015-08-06 4.698 727,596 -4,215 0.34% 3,418,468
2015-08-07 2015-08-05 4.841 731,811 +8,429 0.34% 3,542,461
2015-08-06 2015-08-04 4.841 723,382 +2,107 0.34% 3,501,659
2015-08-05 2015-08-03 5.031 721,275 +40,036 0.34% 3,628,380
2015-08-04 2015-07-31 6.075 681,239 -11,800 0.32% 4,138,238
2015-08-03 2015-07-30 6.739 693,039 -219,354 0.32% 4,670,378
2015-07-31 2015-07-29 5.885 912,393 +47,200 0.43% 5,369,201
2015-07-30 2015-07-28 6.169 865,193 -4,846 0.48% 5,337,801
2015-07-29 2015-07-27 5.410 870,039 -4,004 0.49% 4,707,058
2015-07-20 2015-07-16 5.315 874,043 -421 0.49% 4,645,761
2015-07-16 2015-07-14 5.220 874,464 +1,896 0.49% 4,564,999
2015-07-15 2015-07-13 4.841 872,568 +211 0.49% 4,223,821
2015-07-14 2015-07-10 4.508 872,357 -2,950 0.49% 3,932,999
2015-07-13 2015-07-09 3.892 875,307 +2,950 0.49% 3,406,279
2015-07-10 2015-07-08 2.753 872,357 -211 0.49% 2,401,200
2015-07-09 2015-07-07 3.797 872,568 -13,486 0.49% 3,312,801
2015-07-08 2015-07-06 4.319 886,054 -20,017 0.50% 3,826,552
2015-07-07 2015-07-03 5.125 906,071 -31,608 0.51% 4,643,998
2015-07-06 2015-07-02 5.315 937,679 -51,203 0.53% 4,984,002
2015-07-03 2015-06-30 5.790 988,882 -6,322 0.55% 5,725,459
2015-07-02 2015-06-29 6.169 995,204 -5,900 0.56% 6,139,903
2015-06-30 2015-06-26 5.505 1,001,104 -112,310 0.56% 5,511,162
2015-06-29 2015-06-25 5.031 1,113,414 +10,957 0.62% 5,601,039
2015-06-26 2015-06-24 5.220 1,102,457 +27,393 0.62% 5,755,199
2015-06-18 2015-06-16 4.746 1,075,064 -62,161 0.60% 5,101,999
2015-06-17 2015-06-15 4.936 1,137,225 -421 0.64% 5,612,880
2015-06-16 2015-06-12 5.125 1,137,646 -2,108 0.64% 5,830,918
2015-06-12 2015-06-10 4.698 1,139,754 -10,535 0.64% 5,354,912
2015-06-11 2015-06-09 4.936 1,150,289 +10,535 0.64% 5,677,359
2015-06-10 2015-06-08 4.936 1,139,754 -31,607 0.64% 5,625,362
2015-06-09 2015-06-05 4.461 1,171,361 +2,107 0.66% 5,225,461
2015-06-08 2015-06-04 4.556 1,169,254 -1,053 0.66% 5,327,042
2015-06-05 2015-06-03 4.508 1,170,307 -2,107 0.66% 5,276,299
2015-06-04 2015-06-02 4.936 1,172,414 -422 0.66% 5,786,559
2015-06-03 2015-06-01 4.651 1,172,836 -29,078 0.66% 5,454,681
2015-06-02 2015-05-29 4.129 1,201,914 -27,393 0.68% 4,962,479
2015-06-01 2015-05-28 4.034 1,229,307 -9,482 0.69% 4,958,899
2015-05-28 2015-05-26 3.892 1,238,789 +74,803 0.70% 4,820,779
2015-05-27 2015-05-22 3.654 1,163,986 +7,797 0.66% 4,253,481
2015-05-21 2015-05-19 3.892 1,156,189 -10,536 0.65% 4,499,339
2015-05-20 2015-05-18 3.986 1,166,725 +5,689 0.66% 4,651,080
2015-05-19 2015-05-15 3.939 1,161,036 +35,611 0.66% 4,573,301
2015-05-15 2015-05-13 3.892 1,125,425 +4,636 0.64% 4,379,620
2015-05-08 2015-05-06 3.512 1,120,789 +13,485 0.63% 3,936,059
2015-05-07 2015-05-05 3.749 1,107,304 +29,500 0.63% 4,151,452
2015-05-05 2015-04-30 4.081 1,077,804 -7,585 0.61% 4,398,902
2015-04-28 2015-04-24 4.224 1,085,389 -53,732 0.61% 4,584,389
2015-04-27 2015-04-23 3.844 1,139,121 -10,536 0.64% 4,378,858
2015-04-24 2015-04-22 3.892 1,149,657 +7,586 0.65% 4,473,919
2015-04-20 2015-04-16 3.939 1,142,071 -422 0.65% 4,498,598
2015-04-17 2015-04-15 4.034 1,142,493 +126,850 0.65% 4,608,701
2015-04-16 2015-04-14 3.702 1,015,643 +7,375 0.57% 3,759,601
2015-04-15 2015-04-13 3.417 1,008,268 +15,804 0.57% 3,445,200
2015-04-14 2015-04-10 3.417 992,464 -13,907 0.56% 3,391,199
2015-04-13 2015-04-09 3.417 1,006,371 -5,058 0.57% 3,438,719
2015-04-10 2015-04-08 2.800 1,011,429 -31,607 0.57% 2,832,001
2015-04-09 2015-04-02 2.753 1,043,036 -165,832 0.59% 2,871,001
2015-03-31 2015-03-27 1.775 1,208,868 -115,893 0.68% 2,145,638
2015-03-19 2015-03-17 1.689 1,324,761 +27,393 0.75% 2,238,172
2015-03-16 2015-03-12 1.633 1,297,368 +115,893 0.73% 2,118,008
2015-03-06 2015-03-04 1.519 1,181,475 +4,214 0.67% 1,794,240
2015-02-24 2015-02-18 1.481 1,177,261 +21,072 0.67% 1,743,144
2015-02-03 2015-01-30 1.509 1,156,189 -5,268 0.65% 1,744,866
2015-01-26 2015-01-22 1.500 1,161,457 -18,964 0.66% 1,741,792
2015-01-14 2015-01-12 1.661 1,180,421 +5,267 0.67% 1,960,699
2015-01-12 2015-01-08 1.661 1,175,154 -210 0.66% 1,951,951
2015-01-07 2015-01-05 1.689 1,175,364 -31,607 0.66% 1,985,768
2014-12-18 2014-12-16 1.718 1,206,971 -8,429 0.68% 2,073,535
2014-12-16 2014-12-12 1.822 1,215,400 +8,429 0.69% 2,214,912
2014-12-15 2014-12-11 1.794 1,206,971 -3,161 0.68% 2,165,183
2014-12-11 2014-12-09 1.633 1,210,132 +18,964 0.68% 1,975,592
2014-12-10 2014-12-08 1.633 1,191,168 -8,428 0.67% 1,944,632
2014-12-08 2014-12-04 1.784 1,199,596 +3,160 0.68% 2,140,567
2014-12-04 2014-12-02 1.908 1,196,436 -1,053 0.68% 2,282,557
2014-12-03 2014-12-01 1.898 1,197,489 -1,054 0.68% 2,273,199
2014-11-25 2014-11-21 1.870 1,198,543 +2,107 0.68% 2,241,072
2014-11-24 2014-11-20 1.974 1,196,436 -7,164 0.68% 2,362,049
2014-11-20 2014-11-18 1.917 1,203,600 -2,107 0.68% 2,307,648
2014-11-19 2014-11-17 1.927 1,205,707 +2,107 0.68% 2,323,132
2014-11-18 2014-11-14 1.946 1,203,600 -2,107 0.68% 2,341,920
2014-11-14 2014-11-12 1.898 1,205,707 +2,107 0.68% 2,288,800
2014-11-13 2014-11-11 1.946 1,203,600 +5,268 0.68% 2,341,920
2014-11-07 2014-11-05 2.088 1,198,332 -5,268 0.81% 2,502,280
2014-11-05 2014-11-03 2.126 1,203,600 +3,161 0.82% 2,558,976
2014-11-04 2014-10-31 2.079 1,200,439 -21,072 0.81% 2,495,285
2014-11-03 2014-10-30 1.936 1,221,511 -31,607 0.83% 2,365,177
2014-10-31 2014-10-29 1.965 1,253,118 +52,679 0.85% 2,462,058
2014-10-20 2014-10-16 1.879 1,200,439 -4,425 0.81% 2,256,011
2014-10-06 2014-09-30 1.898 1,204,864 +31,607 0.82% 2,287,199
2014-09-30 2014-09-26 1.993 1,173,257 -67,850 0.80% 2,338,560
2014-09-29 2014-09-25 2.031 1,241,107 -8,007 0.84% 2,520,920
2014-09-26 2014-09-24 2.041 1,249,114 +131,064 0.85% 2,549,039
2014-09-24 2014-09-22 1.946 1,118,050 -4,425 0.76% 2,175,460
2014-09-23 2014-09-19 1.936 1,122,475 -2,107 0.76% 2,173,416
2014-09-18 2014-09-16 1.955 1,124,582 +8,428 0.76% 2,198,844
2014-09-17 2014-09-15 1.955 1,116,154 +3,583 0.76% 2,182,365
2014-09-16 2014-09-12 2.003 1,112,571 +54,785 0.76% 2,228,159
2014-09-15 2014-09-11 2.212 1,057,786 +1,686 0.72% 2,339,321
2014-09-11 2014-09-08 2.316 1,056,100 +10,536 0.72% 2,445,856
2014-09-10 2014-09-05 2.316 1,045,564 +6,321 0.71% 2,421,455
2014-09-02 2014-08-29 2.354 1,039,243 +54,786 0.71% 2,446,272
2014-08-21 2014-08-19 2.468 984,457 +15,803 0.67% 2,429,440
2014-08-20 2014-08-18 2.847 968,654 +2,950 0.66% 2,758,201
2014-08-18 2014-08-14 2.990 965,704 -842 0.66% 2,887,291
2014-08-15 2014-08-13 2.942 966,546 -8,429 0.66% 2,843,939
2014-08-14 2014-08-12 2.658 974,975 -5,268 0.66% 2,591,120
2014-08-12 2014-08-08 2.563 980,243 +4,425 0.67% 2,512,080
2014-08-08 2014-08-06 2.658 975,818 +5,268 0.66% 2,593,360
2014-08-07 2014-08-05 2.563 970,550 -5,268 0.66% 2,487,240
2014-08-06 2014-08-04 2.610 975,818 +15,804 0.66% 2,547,050
2014-08-04 2014-07-31 2.705 960,014 -8,429 0.65% 2,596,919
2014-07-30 2014-07-28 2.563 968,443 -2,107 0.66% 2,481,840
2014-07-25 2014-07-23 2.610 970,550 -8,639 0.66% 2,533,300
2014-07-24 2014-07-22 2.306 979,189 -33,715 0.66% 2,258,441
2014-07-23 2014-07-21 2.325 1,012,904 -210 0.69% 2,355,431
2014-07-18 2014-07-16 2.174 1,013,114 +42,353 0.69% 2,202,063
2014-07-16 2014-07-14 2.164 970,761 -6,743 0.66% 2,100,793
2014-07-14 2014-07-10 2.145 977,504 +5,268 0.66% 2,096,829
2014-07-11 2014-07-09 2.145 972,236 +15,804 0.66% 2,085,529
2014-07-08 2014-07-04 2.259 956,432 -63,214 0.65% 2,160,564
2014-06-30 2014-06-26 2.088 1,019,646 -2,529 0.69% 2,129,159
2014-06-27 2014-06-25 2.050 1,022,175 +211 0.69% 2,095,632
2014-06-19 2014-06-17 1.993 1,021,964 +2,528 0.69% 2,036,999
2014-04-29 2014-04-25 2.164 1,019,436 -52,678 0.69% 2,206,129
2014-04-28 2014-04-24 2.145 1,072,114 +305,535 0.73% 2,299,775
2014-03-28 2014-03-26 2.658 766,579 -1,053 0.52% 2,037,281
2014-03-07 2014-03-05 3.275 767,632 +10,536 0.62% 2,513,670
2014-02-25 2014-02-21 3.132 757,096 -13,697 0.61% 2,371,379
2014-02-18 2014-02-14 3.464 770,793 -4,846 0.62% 2,670,340
2014-02-17 2014-02-13 3.369 775,639 +8,007 0.63% 2,613,509
2014-02-14 2014-02-12 3.417 767,632 +10,536 0.62% 2,622,960
2014-02-13 2014-02-11 3.702 757,096 +10,535 0.61% 2,802,538
2014-02-11 2014-02-07 3.180 746,561 -221,250 0.60% 2,373,811
2014-01-27 2014-01-23 2.468 967,811 +128,115 0.78% 2,388,361
2014-01-20 2014-01-16 2.705 839,696 -10,536 0.68% 2,271,449
2014-01-17 2014-01-15 2.753 850,232 +21,071 0.69% 2,340,300
2014-01-13 2014-01-09 2.753 829,161 -4,214 0.67% 2,282,301
2014-01-10 2014-01-08 2.847 833,375 +4,214 0.68% 2,373,000
2014-01-07 2014-01-03 2.942 829,161 -126,428 0.67% 2,439,701
2014-01-06 2014-01-02 2.705 955,589 -1,686 0.77% 2,584,949
2014-01-03 2013-12-31 2.847 957,275 +211 0.78% 2,725,800
2013-12-30 2013-12-24 3.559 957,064 -3,161 0.78% 3,406,499
2013-12-20 2013-12-18 4.271 960,225 -25,286 0.78% 4,101,300
2013-12-17 2013-12-13 4.224 985,511 +8,640 0.80% 4,162,531
2013-12-16 2013-12-12 4.414 976,871 -9,483 0.79% 4,311,478
2013-12-13 2013-12-11 5.125 986,354 +434,072 0.80% 5,055,482
2013-12-11 2013-12-09 4.936 552,282 +102,407 0.45% 2,725,839
2013-12-10 2013-12-06 3.844 449,875 +351,893 0.36% 1,729,350
2013-12-09 2013-12-05 3.322 97,982 -21,072 0.08% 325,500
2013-12-06 2013-12-04 2.942 119,054 -84,285 0.10% 350,301
2013-12-05 2013-12-03 2.753 203,339 +71,010 0.16% 559,699
2013-12-04 2013-12-02 2.990 132,329 +2,740 0.11% 395,641
2013-12-03 2013-11-29 2.373 129,589 -58,368 0.10% 307,499
2013-12-02 2013-11-28 2.126 187,957 -46,989 0.15% 399,616
2013-11-13 2013-11-11 1.727 234,946 +2,528 0.19% 405,859
2013-11-12 2013-11-08 1.765 232,418 +102,829 0.19% 410,316
2013-10-17 2013-10-15 1.851 129,589 -105,357 0.10% 239,849
2013-09-18 2013-09-16 2.041 234,946 +10,535 0.19% 479,449
2013-08-23 2013-08-21 2.240 224,411 +21,072 0.18% 502,681
2013-08-16 2013-08-13 2.363 203,339 -21,072 0.16% 480,569
2013-07-23 2013-07-19 2.126 224,411 -10,535 0.18% 477,121
2013-02-19 2013-02-15 1.291 234,946 -211 0.19% 303,279
2013-02-14 2013-02-07 1.253 235,157 -211 0.19% 294,624
2012-10-24 2012-10-19 1.462 235,368 -211 0.19% 344,036
2012-08-06 2012-08-02 1.538 235,579 +1,054 0.19% 362,233
2012-06-12 2012-06-08 1.614 234,525 -3,161 0.19% 378,420
2012-05-03 2012-04-30 1.784 237,686 -3,160 0.19% 424,129
2012-03-05 2012-03-01 1.689 240,846 -843 0.20% 406,907
2012-01-16 2012-01-12 1.129 241,689 -6,322 0.20% 272,986
2012-01-13 2012-01-11 1.129 248,011 -210 0.20% 280,126
2012-01-12 2012-01-10 1.025 248,221 +6,532 0.20% 254,448
2012-01-04 2011-12-30 1.234 241,689 -1,686 0.20% 298,220
2012-01-03 2011-12-29 1.148 243,375 +1,686 0.20% 279,510
2011-12-09 2011-12-07 1.281 241,689 -4,215 0.20% 309,690
2011-12-02 2011-11-30 1.281 245,904 +4,215 0.20% 315,091
2011-11-11 2011-11-09 1.471 241,689 -4,215 0.20% 355,570
2011-09-20 2011-09-16 1.367 245,904 -1,264 0.20% 336,097
2011-09-16 2011-09-14 1.386 247,168 -211 0.20% 342,516
2011-09-15 2011-09-12 1.528 247,379 +1,475 0.20% 378,029
2011-09-05 2011-09-01 1.708 245,904 +4,215 0.20% 420,121
2011-08-16 2011-08-12 1.993 241,689 -8,218 0.20% 481,739
2011-08-15 2011-08-11 1.898 249,907 +4,003 0.20% 474,400
2011-08-03 2011-08-01 2.136 245,904 +4,215 0.20% 525,151
2011-07-29 2011-07-27 2.155 241,689 -4,215 0.20% 520,737
2011-07-14 2011-07-12 1.965 245,904 -6,321 0.20% 483,139
2011-07-07 2011-07-05 2.022 252,225 +2,107 0.20% 509,922
2011-07-06 2011-07-04 2.060 250,118 -4,214 0.20% 515,158
2011-07-05 2011-06-30 2.088 254,332 +2,107 0.21% 531,080
2011-07-04 2011-06-29 2.069 252,225 +4,214 0.20% 521,892
2011-06-20 2011-06-16 2.420 248,011 -2,739 0.20% 600,271
2011-06-17 2011-06-15 2.420 250,750 +2,739 0.20% 606,900
2011-06-02 2011-05-31 2.610 248,011 -3,793 0.20% 647,351
2011-05-27 2011-05-25 2.610 251,804 -421 0.20% 657,251
2011-05-23 2011-05-19 2.515 252,225 +4,214 0.20% 634,410
2011-04-29 2011-04-27 2.610 248,011 -4,214 0.20% 647,351
2011-04-20 2011-04-18 2.563 252,225 +4,214 0.20% 646,380
2011-04-13 2011-04-11 2.847 248,011 -1,053 0.20% 706,201
2011-04-12 2011-04-08 2.705 249,064 -3,793 0.20% 673,739
2011-03-25 2011-03-23 2.610 252,857 -211 0.20% 660,000
2011-03-24 2011-03-22 2.658 253,068 +6,322 0.21% 672,560
2011-03-17 2011-03-15 2.753 246,746 +2,950 0.20% 679,179
2011-03-15 2011-03-11 2.847 243,796 -2,108 0.20% 694,199
2011-03-14 2011-03-10 2.753 245,904 +2,108 0.20% 676,861
2011-03-09 2011-03-07 2.800 243,796 +2,107 0.20% 682,629
2011-02-22 2011-02-18 3.132 241,689 -8,007 0.20% 757,019
2011-01-24 2011-01-20 2.942 249,696 -211 0.20% 734,699
2011-01-12 2011-01-10 2.990 249,907 +2,107 0.20% 747,180
2011-01-07 2011-01-05 2.990 247,800 +8,218 0.20% 740,880
2011-01-06 2011-01-04 2.990 239,582 +4,425 0.19% 716,310
2011-01-05 2011-01-03 3.085 235,157 +1,896 0.19% 725,400
2011-01-04 2010-12-31 3.227 233,261 -1,053 0.19% 752,761
2011-01-03 2010-12-29 3.132 234,314 -3,161 0.19% 733,919
2010-12-29 2010-12-24 2.942 237,475 +3,161 0.19% 698,740
2010-12-21 2010-12-17 3.037 234,314 -3,161 0.19% 711,679
2010-12-03 2010-12-01 3.227 237,475 +10,957 0.19% 766,360
2010-12-02 2010-11-30 3.132 226,518 +1,686 0.18% 709,500
2010-12-01 2010-11-29 3.180 224,832 -1,054 0.18% 714,890
2010-11-30 2010-11-26 3.227 225,886 -1,053 0.18% 728,961
2010-11-26 2010-11-24 3.085 226,939 -3,161 0.18% 700,049
2010-11-22 2010-11-18 3.417 230,100 +3,161 0.19% 786,240
2010-11-16 2010-11-12 3.559 226,939 -11,800 0.18% 807,749
2010-11-12 2010-11-10 3.512 238,739 -4,215 0.19% 838,419
2010-11-11 2010-11-09 3.417 242,954 +3,161 0.20% 830,161
2010-11-10 2010-11-08 3.512 239,793 -632 0.19% 842,121
2010-11-09 2010-11-05 3.464 240,425 -21,071 0.19% 832,930
2010-11-08 2010-11-04 3.417 261,496 +3,160 0.21% 893,519
2010-11-05 2010-11-03 3.464 258,336 +5,479 0.21% 894,981
2010-11-01 2010-10-28 3.607 252,857 -5,268 0.20% 911,999
2010-10-26 2010-10-22 3.607 258,125 -3,793 0.21% 931,000
2010-10-21 2010-10-19 3.607 261,918 +14,750 0.21% 944,681
2010-10-19 2010-10-15 3.607 247,168 -10,536 0.20% 891,481
2010-10-15 2010-10-13 3.749 257,704 -1,896 0.21% 966,172
2010-10-13 2010-10-11 3.749 259,600 -632 0.21% 973,280
2010-10-11 2010-10-07 3.607 260,232 -20,439 0.21% 938,599
2010-10-06 2010-10-04 3.417 280,671 -3,161 0.23% 959,039
2010-10-05 2010-09-30 3.037 283,832 +10,536 0.23% 862,080
2010-10-04 2010-09-29 3.085 273,296 +3,160 0.22% 843,049
2010-09-29 2010-09-27 3.180 270,136 +6,322 0.22% 858,941
2010-09-22 2010-09-20 3.417 263,814 +8,428 0.21% 901,439
2010-09-21 2010-09-17 3.369 255,386 -210 0.21% 860,521
2010-09-17 2010-09-15 3.275 255,596 -27,604 0.21% 836,969
2010-09-16 2010-09-14 3.227 283,200 +1,475 0.23% 913,920
2010-09-15 2010-09-13 3.180 281,725 -421 0.23% 895,790
2010-09-14 2010-09-10 3.037 282,146 -10,536 0.23% 856,959
2010-09-13 2010-09-09 2.990 292,682 +10,957 0.24% 875,070
2010-09-01 2010-08-30 3.417 281,725 -21,071 0.23% 962,640
2010-08-31 2010-08-27 3.512 302,796 -13,065 0.25% 1,063,378
2010-08-26 2010-08-24 3.322 315,861 -11,589 0.26% 1,049,301
2010-08-23 2010-08-19 3.369 327,450 -421 0.27% 1,103,340
2010-08-19 2010-08-17 3.227 327,871 +10,535 0.27% 1,058,079
2010-08-18 2010-08-16 3.417 317,336 -843 0.26% 1,084,321
2010-08-17 2010-08-13 3.607 318,179 -12,642 0.26% 1,147,602
2010-08-13 2010-08-11 3.702 330,821 +2,317 0.27% 1,224,598
2010-08-12 2010-08-10 3.654 328,504 -2,317 0.27% 1,200,432
2010-08-11 2010-08-09 3.085 330,821 +114,628 0.27% 1,020,499
2010-08-10 2010-08-06 2.990 216,193 +3,372 0.18% 646,380
2010-08-05 2010-08-03 2.990 212,821 -10,536 0.17% 636,299
2010-08-04 2010-08-02 2.990 223,357 -8,429 0.18% 667,800
2010-08-03 2010-07-30 2.895 231,786 -2,107 0.19% 671,001
2010-08-02 2010-07-29 2.753 233,893 +26,339 0.19% 643,800
2010-07-30 2010-07-28 2.705 207,554 +211 0.17% 561,451
2010-07-27 2010-07-23 2.800 207,343 -21,071 0.17% 580,560
2010-07-21 2010-07-19 2.563 228,414 +210 0.19% 585,359
2010-07-16 2010-07-14 2.705 228,204 +2,108 0.18% 617,311
2010-07-15 2010-07-13 2.800 226,096 -10,536 0.18% 633,069
2010-07-14 2010-07-12 2.895 236,632 -31,607 0.19% 685,030
2010-07-13 2010-07-09 2.800 268,239 -36,875 0.22% 751,069
2010-07-08 2010-07-06 2.847 305,114 -10,536 0.25% 868,799
2010-07-07 2010-07-05 2.753 315,650 -31,607 0.26% 868,840
2010-07-06 2010-07-02 2.847 347,257 -21,072 0.28% 988,800
2010-07-05 2010-06-30 2.847 368,329 -21,071 0.30% 1,048,801
2010-06-30 2010-06-28 2.942 389,400 -10,536 0.32% 1,145,760
2010-06-29 2010-06-25 2.942 399,936 -31,607 0.32% 1,176,761
2010-06-28 2010-06-24 2.990 431,543 -25,286 0.35% 1,290,240
2010-06-25 2010-06-23 2.990 456,829 -10,535 0.37% 1,365,841
2010-06-22 2010-06-18 2.895 467,364 -37,929 0.38% 1,352,979
2010-06-15 2010-06-11 2.847 505,293 -12,643 0.41% 1,438,800
2010-06-14 2010-06-10 2.800 517,936 +14,750 0.42% 1,450,221
2010-06-09 2010-06-07 2.990 503,186 +2,107 0.41% 1,504,441
2010-05-31 2010-05-27 3.227 501,079 -3,160 0.41% 1,617,041
2010-05-25 2010-05-20 3.275 504,239 -15,804 0.41% 1,651,169
2010-05-20 2010-05-18 3.512 520,043 +7,375 0.42% 1,826,321
2010-05-19 2010-05-17 3.417 512,668 +12,643 0.42% 1,751,760
2010-05-18 2010-05-14 3.464 500,025 +10,536 0.41% 1,732,290
2010-05-14 2010-05-12 3.417 489,489 -5,268 0.40% 1,672,559
2010-05-10 2010-05-06 3.132 494,757 +12,643 0.40% 1,549,680
2010-05-07 2010-05-05 3.275 482,114 +9,482 0.39% 1,578,719
2010-04-28 2010-04-26 3.986 472,632 -3,161 0.38% 1,884,119
2010-04-26 2010-04-22 3.986 475,793 -10,536 0.39% 1,896,721
2010-04-23 2010-04-21 3.939 486,329 +12,643 0.39% 1,915,642
2010-04-22 2010-04-20 3.939 473,686 -16,857 0.38% 1,865,841
2010-04-21 2010-04-19 3.986 490,543 -21,071 0.40% 1,955,521
2010-04-20 2010-04-16 4.081 511,614 +7,375 0.41% 2,088,079
2010-04-19 2010-04-15 4.176 504,239 +24,232 0.41% 2,105,839
2010-04-15 2010-04-13 3.892 480,007 +10,536 0.39% 1,867,959
2010-04-13 2010-04-09 4.081 469,471 -6,743 0.38% 1,916,078
2010-04-12 2010-04-08 4.034 476,214 -211 0.39% 1,920,999
2010-04-09 2010-04-07 3.939 476,425 +15,804 0.39% 1,876,630
2010-04-08 2010-04-01 3.892 460,621 +1,475 0.37% 1,792,518
2010-04-07 2010-03-31 3.892 459,146 +9,482 0.37% 1,786,778
2010-04-01 2010-03-30 3.892 449,664 +31,607 0.36% 1,749,879
2010-03-31 2010-03-29 3.844 418,057 +12,643 0.34% 1,607,039
2010-03-30 2010-03-26 4.034 405,414 +15,803 0.33% 1,635,399
2010-03-29 2010-03-25 3.986 389,611 +7,375 0.32% 1,553,161
2010-03-25 2010-03-23 4.129 382,236 +5,268 0.31% 1,578,181
2010-03-24 2010-03-22 4.129 376,968 +12,643 0.31% 1,556,431
2010-03-22 2010-03-18 4.319 364,325 -1,054 0.30% 1,573,390
2010-03-19 2010-03-17 4.271 365,379 +10,536 0.30% 1,560,602
2010-03-17 2010-03-15 4.414 354,843 +10,536 0.32% 1,566,121
2010-03-16 2010-03-12 4.508 344,307 +29,500 0.31% 1,552,299
2010-03-15 2010-03-11 4.556 314,807 -4,214 0.28% 1,434,239
2010-03-12 2010-03-10 4.698 319,021 -35,400 0.29% 1,498,858
2010-03-10 2010-03-08 4.224 354,421 +10,535 0.32% 1,496,978
2010-03-09 2010-03-05 4.224 343,886 +12,643 0.31% 1,452,481
2010-03-08 2010-03-04 4.271 331,243 +2,107 0.30% 1,414,801
2010-03-05 2010-03-03 4.461 329,136 +8,007 0.29% 1,468,281
2010-02-26 2010-02-24 4.698 321,129 -10,535 0.29% 1,508,762
2010-02-23 2010-02-19 4.603 331,664 -6,322 0.30% 1,526,779
2010-02-12 2010-02-10 4.271 337,986 -4,214 0.30% 1,443,601
2010-02-10 2010-02-08 4.129 342,200 +3,161 0.31% 1,412,880
2010-02-09 2010-02-05 4.271 339,039 +2,107 0.30% 1,448,099
2010-02-08 2010-02-04 4.414 336,932 +21,071 0.30% 1,487,069
2010-02-03 2010-02-01 4.414 315,861 +2,107 0.28% 1,394,071
2010-02-02 2010-01-29 4.176 313,754 +28,447 0.28% 1,310,322
2010-01-29 2010-01-27 4.508 285,307 +43,196 0.26% 1,286,299
2010-01-28 2010-01-26 4.603 242,111 +4,215 0.22% 1,114,531
2010-01-27 2010-01-25 4.841 237,896 +10,535 0.21% 1,151,578
2010-01-26 2010-01-22 5.031 227,361 +20,018 0.20% 1,143,741
2010-01-21 2010-01-19 5.505 207,343 -5,268 0.19% 1,141,441
2010-01-20 2010-01-18 5.410 212,611 +15,804 0.19% 1,150,262
2010-01-19 2010-01-15 5.505 196,807 +3,161 0.18% 1,083,439
2010-01-15 2010-01-13 5.600 193,646 +18,964 0.17% 1,084,418
2010-01-14 2010-01-12 6.359 174,682 +22,757 0.16% 1,110,859
2010-01-13 2010-01-11 7.119 151,925 -2,107 0.14% 1,081,500
2010-01-11 2010-01-07 7.214 154,032 -8,429 0.14% 1,111,119
2010-01-08 2010-01-06 7.024 162,461 -21,282 0.15% 1,141,082
2010-01-07 2010-01-05 7.119 183,743 -16,857 0.16% 1,308,001
2010-01-04 2009-12-29 6.169 200,600 -10,536 0.18% 1,237,600
2009-12-22 2009-12-18 5.125 211,136 -24,232 0.21% 1,082,161
2009-12-21 2009-12-17 5.031 235,368 -4,214 0.23% 1,184,021
2009-12-18 2009-12-16 5.220 239,582 +20,018 0.24% 1,250,699
2009-12-17 2009-12-15 5.505 219,564 -26,340 0.22% 1,208,718
2009-12-10 2009-12-08 4.841 245,904 -32,028 0.24% 1,190,342
2009-12-07 2009-12-03 4.176 277,932 +12,011 0.27% 1,160,719
2009-12-04 2009-12-02 4.319 265,921 -28,447 0.26% 1,148,418
2009-12-03 2009-12-01 3.844 294,368 -14,750 0.29% 1,131,571
2009-12-02 2009-11-30 3.607 309,118 -32,661 0.30% 1,114,921
2009-11-27 2009-11-25 3.702 341,779 -20,017 0.34% 1,265,162
2009-11-24 2009-11-20 3.559 361,796 -16,858 0.36% 1,287,748
2009-11-20 2009-11-18 3.559 378,654 -13,696 0.37% 1,347,752
2009-11-17 2009-11-13 3.607 392,350 -21,071 0.39% 1,415,120
2009-11-13 2009-11-11 3.607 413,421 -15,804 0.41% 1,491,118
2009-11-11 2009-11-09 3.797 429,225 -1,054 0.42% 1,629,600
2009-11-09 2009-11-05 2.990 430,279 -10,746 0.42% 1,286,461
2009-11-06 2009-11-04 2.753 441,025 +29,500 0.43% 1,213,940
2009-11-04 2009-11-02 2.753 411,525 +211 0.40% 1,132,740
2009-11-02 2009-10-29 2.847 411,314 -13,697 0.40% 1,171,199
2009-10-29 2009-10-27 2.800 425,011 +2,107 0.42% 1,190,031
2009-10-22 2009-10-20 2.847 422,904 +10,536 0.42% 1,204,201
2009-10-20 2009-10-16 2.895 412,368 +1,054 0.41% 1,193,770
2009-10-13 2009-10-09 2.895 411,314 -11,590 0.40% 1,190,719
2009-10-12 2009-10-08 2.942 422,904 +2,740 0.42% 1,244,341
2009-09-28 2009-09-24 2.990 420,164 +5,268 0.41% 1,256,219
2009-09-24 2009-09-22 3.037 414,896 -3,161 0.41% 1,260,159
2009-09-22 2009-09-18 3.180 418,057 -1,897 0.41% 1,329,280
2009-09-21 2009-09-17 3.180 419,954 +1,054 0.41% 1,335,311
2009-09-14 2009-09-10 3.180 418,900 -5,268 0.41% 1,331,960
2009-09-11 2009-09-09 3.464 424,168 +1,054 0.42% 1,469,490
2009-09-10 2009-09-08 3.227 423,114 -1,054 0.42% 1,365,439
2009-09-09 2009-09-07 3.322 424,168 +7,164 0.42% 1,409,100
2009-09-08 2009-09-04 3.417 417,004 -41,089 0.41% 1,424,881
2009-09-03 2009-09-01 3.607 458,093 +5,479 0.45% 1,652,241
2009-09-01 2009-08-28 3.417 452,614 +21,071 0.45% 1,546,559
2009-08-31 2009-08-27 3.512 431,543 +18,964 0.42% 1,515,521
2009-08-28 2009-08-26 3.654 412,579 +12,433 0.41% 1,507,662
2009-08-27 2009-08-25 3.939 400,146 -76,911 0.39% 1,576,168
2009-08-26 2009-08-24 3.654 477,057 -4,004 0.47% 1,743,279
2009-08-25 2009-08-21 3.180 481,061 -17,910 0.47% 1,529,611
2009-08-24 2009-08-20 3.322 498,971 +4,425 0.49% 1,657,599
2009-08-21 2009-08-19 3.369 494,546 -134,858 0.49% 1,666,369
2009-08-17 2009-08-13 2.800 629,404 +21,072 0.62% 1,762,331
2009-08-12 2009-08-10 2.942 608,332 -3,161 0.60% 1,789,940
2009-08-07 2009-08-05 2.895 611,493 +1,054 0.60% 1,770,220
2009-08-05 2009-08-03 2.895 610,439 -17,911 0.60% 1,767,169
2009-07-31 2009-07-29 2.847 628,350 -12,643 0.62% 1,789,200
2009-07-30 2009-07-28 2.895 640,993 +6,322 0.63% 1,855,620
2009-07-29 2009-07-27 2.800 634,671 +13,696 0.62% 1,777,079
2009-07-24 2009-07-22 2.990 620,975 -13,486 0.61% 1,856,610
2009-07-22 2009-07-20 2.895 634,461 -17,910 0.62% 1,836,711
2009-07-21 2009-07-17 2.895 652,371 -12,433 0.64% 1,888,559
2009-07-17 2009-07-15 2.753 664,804 +7,165 0.65% 1,829,901
2009-07-16 2009-07-14 2.800 657,639 -36,875 0.65% 1,841,389
2009-07-15 2009-07-13 2.705 694,514 -26,340 0.68% 1,878,719
2009-07-13 2009-07-09 2.847 720,854 -28,446 0.71% 2,052,601
2009-07-10 2009-07-08 2.753 749,300 -26,550 0.74% 2,062,480
2009-07-09 2009-07-07 2.753 775,850 +421 0.76% 2,135,560
2009-07-08 2009-07-06 2.847 775,429 -421 0.76% 2,208,001
2009-07-07 2009-07-03 2.705 775,850 -1,054 0.76% 2,098,740
2009-07-06 2009-07-02 2.705 776,904 -632 0.76% 2,101,591
2009-07-03 2009-06-30 2.705 777,536 -9,271 0.76% 2,103,301
2009-07-02 2009-06-29 2.847 786,807 +843 0.77% 2,240,400
2009-06-30 2009-06-26 3.037 785,964 -211 0.77% 2,387,199
2009-06-22 2009-06-18 2.895 786,175 +632 0.77% 2,275,910
2009-06-18 2009-06-16 2.895 785,543 -31,607 0.77% 2,274,080
2009-06-17 2009-06-15 3.037 817,150 +33,504 0.80% 2,481,920
2009-06-16 2009-06-12 3.180 783,646 +21,071 0.77% 2,491,729
2009-06-15 2009-06-11 3.369 762,575 -118,000 0.75% 2,569,490
2009-06-11 2009-06-09 2.563 880,575 +10,536 0.87% 2,256,660
2009-06-10 2009-06-08 2.705 870,039 +21,071 0.86% 2,353,529
2009-06-08 2009-06-04 2.895 848,968 -59,000 0.84% 2,457,690
2009-06-05 2009-06-03 2.847 907,968 -96,718 0.89% 2,585,400
2009-06-02 2009-05-29 2.420 1,004,686 -3,371 0.99% 2,431,681
2009-06-01 2009-05-27 2.354 1,008,057 +3,161 0.99% 2,372,864
2009-05-22 2009-05-20 2.325 1,004,896 +1,053 0.99% 2,336,809
2009-05-20 2009-05-18 2.297 1,003,843 -10,536 0.99% 2,305,776
2009-05-19 2009-05-15 2.259 1,014,379 +3,161 1.00% 2,291,465
2009-05-13 2009-05-11 2.136 1,011,218 -7,586 0.99% 2,159,550
2009-05-12 2009-05-08 2.136 1,018,804 +2,529 1.00% 2,175,751
2009-05-11 2009-05-07 2.079 1,016,275 -8,007 1.00% 2,112,474
2009-05-06 2009-05-04 1.946 1,024,282 -10,536 1.01% 1,993,010
2009-04-29 2009-04-27 1.927 1,034,818 -21,071 1.02% 1,993,866
2009-04-22 2009-04-20 1.993 1,055,889 +22,968 1.04% 2,104,619
2009-04-21 2009-04-17 1.851 1,032,921 -21,072 1.02% 1,911,779
2009-04-16 2009-04-14 1.879 1,053,993 -42,353 1.04% 1,980,792
2009-03-10 2009-03-06 1.519 1,096,346 -21,072 1.08% 1,664,959
2009-02-12 2009-02-10 1.604 1,117,418 +31,607 1.10% 1,792,414
2009-02-10 2009-02-06 1.614 1,085,811 +47,411 1.07% 1,752,020
2009-02-09 2009-02-05 1.614 1,038,400 +21,071 1.02% 1,675,520
2008-12-23 2008-12-19 1.775 1,017,329 -12,010 1.00% 1,805,673
2008-12-15 2008-12-11 1.689 1,029,339 +31,607 1.01% 1,739,060
2008-12-09 2008-12-05 1.557 997,732 +84,286 0.98% 1,553,080
2008-11-06 2008-11-04 1.329 913,446 +21,071 0.90% 1,213,799
2008-11-03 2008-10-30 1.186 892,375 +4,004 0.88% 1,058,750
2008-10-23 2008-10-21 1.405 888,371 -14,329 0.87% 1,247,935
2008-10-22 2008-10-20 1.443 902,700 +36,875 0.89% 1,302,336
2008-10-15 2008-10-13 1.661 865,825 +21,071 0.85% 1,438,150
2008-10-14 2008-10-10 1.708 844,754 -8,217 0.83% 1,443,241
2008-09-09 2008-09-05 2.420 852,971 -2,740 0.84% 2,064,479
2008-09-02 2008-08-29 2.468 855,711 +21,072 0.84% 2,111,721
2008-09-01 2008-08-28 2.420 834,639 +39,403 0.82% 2,020,109
2008-08-21 2008-08-19 2.563 795,236 -10,535 0.78% 2,037,961
2008-08-11 2008-08-07 2.420 805,771 +10,535 0.79% 1,950,239
2008-07-14 2008-07-10 2.847 795,236 +21,072 0.78% 2,264,401
2008-07-11 2008-07-09 2.753 774,164 +3,160 0.76% 2,130,919
2008-07-10 2008-07-08 2.800 771,004 -421 0.76% 2,158,811
2008-07-08 2008-07-04 2.847 771,425 -2,107 0.76% 2,196,600
2008-06-06 2008-06-04 3.369 773,532 -44,250 0.76% 2,606,410
2008-06-04 2008-06-02 3.369 817,782 -9,482 0.80% 2,755,510
2008-05-19 2008-05-15 3.559 827,264 +42,143 0.81% 2,944,499
2008-05-15 2008-05-13 3.464 785,121 -944 0.77% 2,719,979
2008-04-30 2008-04-28 3.326 786,065 +8,659 0.75% 2,614,319
2008-04-28 2008-04-24 3.372 777,406 +10,825 0.74% 2,621,431
2008-04-25 2008-04-23 3.372 766,581 -2,598 0.73% 2,584,928
2008-04-24 2008-04-22 3.187 769,179 +10,608 0.74% 2,451,569
2008-04-23 2008-04-21 3.141 758,571 +11,040 0.73% 2,382,719
2008-04-22 2008-04-18 3.187 747,531 -649 0.72% 2,382,571
2008-04-21 2008-04-17 3.187 748,180 +3,464 0.72% 2,384,640
2008-04-18 2008-04-16 3.233 744,716 +13,205 0.71% 2,407,999
2008-04-17 2008-04-15 3.326 731,511 +4,114 0.70% 2,432,882
2008-04-16 2008-04-14 3.418 727,397 -10,608 0.70% 2,486,399
2008-04-15 2008-04-11 3.926 738,005 +2,165 0.71% 2,897,649
2008-04-09 2008-04-07 4.989 735,840 -19,484 0.70% 3,670,919
2008-04-03 2008-04-01 4.527 755,324 +10,824 0.72% 3,419,219
2008-03-27 2008-03-25 4.481 744,500 +10,825 0.71% 3,335,831
2008-03-19 2008-03-17 4.296 733,675 +9,742 0.70% 3,151,768
2008-03-18 2008-03-14 4.619 723,933 +2,814 0.69% 3,343,998
2008-03-17 2008-03-13 4.573 721,119 +10,608 0.69% 3,297,689
2008-03-14 2008-03-12 4.619 710,511 +5,412 0.68% 3,281,999
2008-03-07 2008-03-05 5.174 705,099 -12,989 0.68% 3,647,840
2008-02-29 2008-02-27 5.635 718,088 +16,236 0.69% 4,046,738
2008-02-21 2008-02-19 5.266 701,852 +7,361 0.67% 3,695,881
2008-02-20 2008-02-18 5.174 694,491 +216 0.66% 3,592,959
2008-02-19 2008-02-15 5.358 694,275 -6,278 0.66% 3,720,122
2008-02-11 2008-02-04 5.358 700,553 +2,165 0.67% 3,753,761
2008-02-04 2008-01-31 5.081 698,388 +7,577 0.67% 3,548,600
2008-01-29 2008-01-25 5.266 690,811 +10,824 0.66% 3,637,740
2008-01-28 2008-01-24 5.266 679,987 +5,413 0.65% 3,580,742
2008-01-22 2008-01-18 5.543 674,574 -2,165 0.65% 3,739,198
2008-01-21 2008-01-17 5.728 676,739 -4,330 0.65% 3,876,239
2008-01-11 2008-01-09 6.282 681,069 +5,412 0.65% 4,278,560
2007-12-21 2007-12-19 6.467 675,657 +12,989 0.65% 4,369,401
2007-12-20 2007-12-18 6.282 662,668 +8,660 0.63% 4,162,963
2007-12-19 2007-12-17 6.282 654,008 +43,297 0.63% 4,108,560
2007-12-18 2007-12-14 6.282 610,711 -19,916 0.58% 3,836,562
2007-12-17 2007-12-13 6.282 630,627 +3,247 0.60% 3,961,677
2007-12-13 2007-12-11 6.652 627,380 +10,824 0.60% 4,173,119
2007-12-12 2007-12-10 6.929 616,556 +3,248 0.59% 4,272,002
2007-12-10 2007-12-06 6.929 613,308 +5,412 0.59% 4,249,497
2007-11-30 2007-11-28 6.375 607,896 +2,598 0.58% 3,875,038
2007-11-29 2007-11-27 6.467 605,298 -3,681 0.58% 3,914,397
2007-11-20 2007-11-16 6.744 608,979 -7,577 0.58% 4,106,982
2007-11-15 2007-11-13 6.929 616,556 +6,278 0.59% 4,272,002
2007-11-05 2007-11-01 7.760 610,278 +19,917 0.58% 4,735,923
2007-10-30 2007-10-26 8.130 590,361 +16,237 0.68% 4,799,522
2007-10-26 2007-10-24 7.945 574,124 +1,082 0.66% 4,561,438
2007-10-23 2007-10-18 8.222 573,042 +15,154 0.66% 4,711,661
2007-10-17 2007-10-15 8.541 557,888 -9,350 0.64% 4,764,904
2007-10-16 2007-10-12 8.359 567,238 +7,704 0.64% 4,741,682
2007-10-15 2007-10-11 8.632 559,534 +1,761 0.63% 4,829,802
2007-10-12 2007-10-10 8.723 557,773 -220 0.63% 4,865,282
2007-10-10 2007-10-08 8.723 557,993 +1,101 0.63% 4,867,201
2007-10-05 2007-10-03 8.723 556,892 +3,301 0.63% 4,857,597
2007-10-03 2007-09-28 8.995 553,591 -3,301 0.62% 4,979,703
2007-10-02 2007-09-27 9.086 556,892 -441 0.63% 5,059,997
2007-09-28 2007-09-25 8.723 557,333 +2,202 0.63% 4,861,444
2007-09-27 2007-09-24 8.632 555,131 +1,100 0.62% 4,791,796
2007-09-25 2007-09-21 9.086 554,031 -8,804 0.62% 5,034,001
2007-09-24 2007-09-20 9.450 562,835 -21,792 0.63% 5,318,555
2007-09-21 2007-09-19 9.450 584,627 -12,106 0.66% 5,524,481
2007-09-17 2007-09-13 9.540 596,733 +2,201 0.67% 5,693,097
2007-09-12 2007-09-10 9.268 594,532 -3,302 0.67% 5,510,039
2007-09-06 2007-09-04 9.177 597,834 +3,962 0.67% 5,486,321
2007-08-31 2007-08-29 9.359 593,872 -1,100 0.67% 5,557,882
2007-08-24 2007-08-22 8.359 594,972 +2,201 0.67% 4,973,517
2007-08-23 2007-08-21 8.723 592,771 +4,402 0.67% 5,170,558
2007-08-22 2007-08-20 8.723 588,369 +1,101 0.66% 5,132,161
2007-08-21 2007-08-17 7.814 587,268 +2,641 0.66% 4,588,958
2007-08-17 2007-08-15 9.995 584,627 +1,101 0.66% 5,843,201
2007-08-13 2007-08-09 10.903 583,526 -2,202 0.66% 6,362,396
2007-08-10 2007-08-08 9.813 585,728 -3,301 0.66% 5,747,765
2007-08-09 2007-08-07 9.813 589,029 -1,101 0.66% 5,780,158
2007-08-07 2007-08-03 10.813 590,130 +2,421 0.66% 6,380,782
2007-08-06 2007-08-02 10.449 587,709 -4,402 0.66% 6,141,005
2007-08-03 2007-08-01 10.903 592,111 -1,100 0.67% 6,456,002
2007-08-02 2007-07-31 11.085 593,211 +880 0.67% 6,575,795
2007-08-01 2007-07-30 10.994 592,331 -2,201 0.67% 6,512,220
2007-07-31 2007-07-27 11.267 594,532 -6,824 0.67% 6,698,479
2007-07-30 2007-07-26 11.539 601,356 -2,201 0.68% 6,939,283
2007-07-27 2007-07-25 11.630 603,557 +2,421 0.68% 7,019,522
2007-07-25 2007-07-23 11.449 601,136 +3,302 0.68% 6,882,125
2007-07-24 2007-07-20 11.812 597,834 +6,604 0.67% 7,061,602
2007-07-20 2007-07-18 10.631 591,230 +880 0.66% 6,285,236
2007-07-19 2007-07-17 10.358 590,350 -1,761 0.66% 6,114,961
2007-07-17 2007-07-13 10.449 592,111 +44,023 0.67% 6,187,002
2007-07-16 2007-07-12 10.540 548,088 +5,503 0.62% 5,776,803
2007-07-13 2007-07-11 10.540 542,585 +4,843 0.61% 5,718,802
2007-07-12 2007-07-10 10.722 537,742 +1,100 0.60% 5,765,477
2007-07-11 2007-07-09 10.358 536,642 +220 0.60% 5,558,643
2007-07-09 2007-07-05 10.358 536,422 +15,188 0.60% 5,556,364
2007-07-06 2007-07-04 10.267 521,234 +30,156 0.59% 5,351,684
2007-07-05 2007-07-03 10.540 491,078 +1,761 0.55% 5,175,922
2007-07-04 2007-06-29 10.722 489,317 +7,484 0.55% 5,246,281
2007-07-03 2007-06-28 10.722 481,833 +39,621 0.54% 5,166,040
2007-06-29 2007-06-27 10.994 442,212 +15,408 0.50% 4,861,778
2007-06-26 2007-06-22 11.449 426,804 0.48% 4,886,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top