History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 -104,000
2024-11-07 2024-11-05 0.103 104,000 +72,000 0.01% 10,712
2024-10-31 2024-10-29 0.110 32,000 +32,000 0.00% 3,520
2022-03-04 2022-03-02 0.133 0 -5,725,739
2022-02-10 2022-02-08 0.171 5,725,739 +5,689,285 0.55% 978,228
2021-01-05 2020-12-31 0.551 36,454 -431,964 0.00% 20,068
2021-01-04 2020-12-29 0.551 468,418 +431,964 0.04% 257,868
2020-12-29 2020-12-24 0.607 36,454 -632,142 0.00% 22,144
2020-12-28 2020-12-22 0.494 668,596 +632,142 0.06% 329,992
2020-12-18 2020-12-16 0.522 36,454 -632,142 0.00% 19,030
2020-12-17 2020-12-15 0.456 668,596 +632,142 0.07% 304,608
2020-12-14 2020-12-10 0.266 36,454 -73,750 0.00% 9,688
2020-12-11 2020-12-09 0.266 110,204 -453,035 0.01% 29,288
2020-12-10 2020-12-08 0.266 563,239 +526,785 0.06% 149,688
2020-12-03 2020-12-01 0.256 36,454 -1,264,285 0.00% 9,342
2020-12-02 2020-11-30 0.247 1,300,739 +1,264,285 0.13% 320,996
2020-12-01 2020-11-27 0.266 36,454 -1,264,285 0.00% 9,688
2020-11-30 2020-11-26 0.275 1,300,739 +1,264,285 0.13% 358,034
2020-11-26 2020-11-24 0.209 36,454 -1,264,285 0.00% 7,612
2020-11-25 2020-11-23 0.218 1,300,739 +1,264,285 0.13% 283,958
2020-11-23 2020-11-19 0.199 36,454 -1,264,285 0.00% 7,266
2020-11-20 2020-11-18 0.209 1,300,739 +1,264,285 0.13% 271,612
2020-10-23 2020-10-21 0.266 36,454 -105,357 0.00% 9,688
2020-10-21 2020-10-19 0.313 141,811 +105,357 0.01% 44,418
2020-09-25 2020-09-23 0.532 36,454 -210,714 0.00% 19,376
2020-09-24 2020-09-22 0.532 247,168 +210,714 0.02% 131,376
2020-08-20 2020-08-18 0.494 36,454 -42,142 0.00% 17,992
2020-08-18 2020-08-14 0.399 78,596 +21,071 0.01% 31,332
2020-08-13 2020-08-11 0.484 57,525 +21,071 0.01% 27,846
2020-08-03 2020-07-30 0.579 36,454 -242,321 0.00% 21,106
2020-07-31 2020-07-29 0.626 278,775 +242,321 0.03% 174,636
2020-07-21 2020-07-17 0.636 36,454 -189,642 0.00% 23,182
2020-07-20 2020-07-16 0.626 226,096 +189,642 0.02% 141,636
2020-07-16 2020-07-14 0.532 36,454 -210,714 0.00% 19,376
2020-07-15 2020-07-13 0.532 247,168 +210,714 0.02% 131,376
2020-07-10 2020-07-08 0.579 36,454 -221,250 0.00% 21,106
2020-07-09 2020-07-07 0.617 257,704 +221,250 0.03% 158,990
2020-01-20 2020-01-16 0.759 36,454 -132,117 0.00% 27,680
2020-01-15 2020-01-13 0.769 168,571 +132,117 0.02% 129,600
2020-01-03 2019-12-31 1.035 36,454 -26,339 0.00% 37,714
2019-12-23 2019-12-19 0.911 62,793 +26,339 0.01% 57,216
2019-12-17 2019-12-13 0.902 36,454 +36,454 0.00% 32,870
2019-12-13 2019-12-11 0.949 0 -1,058,418
2019-12-12 2019-12-10 0.902 1,058,418 +453,036 0.14% 954,370
2019-12-11 2019-12-09 0.759 605,382 -210,714 0.08% 459,680
2019-12-10 2019-12-06 0.683 816,096 -124,322 0.10% 557,712
2019-12-09 2019-12-05 0.579 940,418 +940,418 0.12% 544,486
2019-07-25 2019-07-23 0.513 0 -21,071
2019-07-24 2019-07-22 0.484 21,071 +21,071 0.00% 10,200
2019-07-11 2019-07-09 0.636 0 -10,824,814
2019-07-10 2019-07-08 0.607 10,824,814 +8,717,671 1.38% 6,575,616
2019-07-09 2019-07-05 1.044 2,107,143 +2,010,004 0.27% 2,200,000
2019-07-03 2019-06-28 1.357 97,139 +97,139 0.01% 131,846
2019-04-12 2019-04-10 2.183 0 -13,907
2019-04-11 2019-04-09 2.069 13,907 -990,779 0.00% 28,776
2019-03-12 2019-03-08 2.610 1,004,686 +1,004,686 0.14% 2,622,401
2019-03-08 2019-03-06 2.658 0 -20,861
2019-03-07 2019-03-05 2.800 20,861 +20,861 0.00% 58,411
2018-03-14 2018-03-12 3.180 0 -10,536
2018-03-13 2018-03-09 3.132 10,536 +10,536 0.00% 33,001
2018-01-26 2018-01-24 3.844 0 -15,804
2018-01-25 2018-01-23 3.844 15,804 +15,804 0.00% 60,752
2017-12-22 2017-12-20 3.702 0 -368,750
2017-12-21 2017-12-19 3.892 368,750 -52,679 0.05% 1,435,000
2017-05-09 2017-05-05 1.898 421,429 -189,642 0.08% 800,001
2017-04-26 2017-04-24 1.870 611,071 -52,679 0.12% 1,142,599
2017-03-08 2017-03-06 1.927 663,750 -131,907 0.13% 1,278,900
2016-10-13 2016-10-11 2.325 795,657 -16,857 0.23% 1,850,240
2016-09-30 2016-09-28 2.468 812,514 -4,215 0.23% 2,005,119
2016-09-23 2016-09-21 1.927 816,729 -10,535 0.23% 1,573,657
2016-09-22 2016-09-20 1.936 827,264 +10,535 0.23% 1,601,807
2016-09-21 2016-09-19 1.965 816,729 -7,796 0.23% 1,604,665
2016-09-20 2016-09-15 1.965 824,525 -2,739 0.23% 1,619,982
2016-09-15 2016-09-13 1.965 827,264 +10,535 0.23% 1,625,363
2016-06-29 2016-06-27 2.363 816,729 -8,428 0.24% 1,930,249
2016-03-01 2016-02-26 2.373 825,157 +31,607 0.38% 1,958,000
2016-01-05 2015-12-31 2.610 793,550 -10,536 0.37% 2,071,300
2016-01-04 2015-12-29 2.420 804,086 +10,536 0.37% 1,946,161
2015-12-28 2015-12-22 2.658 793,550 -10,536 0.37% 2,108,960
2015-12-23 2015-12-21 2.610 804,086 +10,536 0.37% 2,098,801
2015-12-22 2015-12-18 2.847 793,550 -137,175 0.37% 2,259,600
2015-12-18 2015-12-16 3.132 930,725 -105,357 0.43% 2,915,220
2015-12-16 2015-12-14 2.990 1,036,082 -20,861 0.48% 3,097,710
2015-10-27 2015-10-23 3.797 1,056,943 +42,143 0.49% 4,012,801
2015-10-23 2015-10-20 3.892 1,014,800 -421,429 0.47% 3,949,120
2015-10-20 2015-10-16 4.508 1,436,229 +906,072 0.67% 6,475,202
2015-10-14 2015-10-12 3.702 530,157 -8,429 0.25% 1,962,479
2015-10-13 2015-10-09 3.559 538,586 +219,143 0.25% 1,917,001
2015-10-09 2015-10-07 3.702 319,443 +22,757 0.15% 1,182,481
2015-10-07 2015-10-05 3.749 296,686 +29,922 0.14% 1,112,321
2015-09-29 2015-09-24 3.607 266,764 -141,179 0.12% 962,159
2015-09-25 2015-09-23 3.322 407,943 -132,750 0.19% 1,355,200
2015-09-24 2015-09-22 3.512 540,693 -252,857 0.25% 1,898,841
2015-09-23 2015-09-21 3.844 793,550 -210,714 0.37% 3,050,460
2015-09-17 2015-09-15 3.512 1,004,264 +316,071 0.47% 3,526,839
2015-09-16 2015-09-14 3.464 688,193 +421,429 0.32% 2,384,180
2015-08-24 2015-08-20 3.797 266,764 -42,143 0.12% 1,012,799
2015-08-14 2015-08-12 4.651 308,907 -6,322 0.14% 1,436,679
2015-08-13 2015-08-11 4.936 315,229 +6,322 0.15% 1,555,842
2015-08-12 2015-08-10 4.936 308,907 -5,268 0.14% 1,524,639
2015-08-10 2015-08-06 4.698 314,175 -5,268 0.15% 1,476,090
2015-08-06 2015-08-04 4.841 319,443 +10,536 0.15% 1,546,321
2015-08-05 2015-08-03 5.031 308,907 +42,143 0.14% 1,553,959
2015-08-04 2015-07-31 6.075 266,764 +8,428 0.12% 1,620,478
2015-08-03 2015-07-30 6.739 258,336 +258,336 0.12% 1,740,922
2015-07-13 2015-07-09 3.892 0 -21,071
2015-07-09 2015-07-07 3.797 21,071 +21,071 0.01% 79,998
2015-07-08 2015-07-06 4.319 0 -31,607
2015-07-03 2015-06-30 5.790 31,607 +31,607 0.02% 182,999
2015-07-02 2015-06-29 6.169 0 -28,446
2015-06-26 2015-06-24 5.220 28,446 +28,446 0.02% 148,498
2015-06-24 2015-06-22 4.603 0 -38,982
2015-06-19 2015-06-17 4.698 38,982 +38,982 0.02% 183,149
2015-06-18 2015-06-16 4.746 0 -52,679
2015-06-15 2015-06-11 4.841 52,679 +52,679 0.03% 255,002
2015-06-12 2015-06-10 4.698 0 -49,518
2015-06-08 2015-06-04 4.556 49,518 +38,982 0.03% 225,601
2015-06-05 2015-06-03 4.508 10,536 -77,964 0.01% 47,501
2015-06-02 2015-05-29 4.129 88,500 +37,929 0.05% 365,400
2015-06-01 2015-05-28 4.034 50,571 -37,929 0.03% 203,998
2015-05-27 2015-05-22 3.654 88,500 +37,929 0.05% 323,400
2015-05-26 2015-05-21 3.749 50,571 -52,679 0.03% 189,598
2015-05-20 2015-05-18 3.986 103,250 +52,679 0.06% 411,600
2015-05-19 2015-05-15 3.939 50,571 -52,679 0.03% 199,198
2015-05-14 2015-05-12 3.797 103,250 +52,679 0.06% 392,000
2015-05-13 2015-05-11 3.892 50,571 -52,679 0.03% 196,798
2015-05-08 2015-05-06 3.512 103,250 +52,679 0.06% 362,600
2015-05-07 2015-05-05 3.749 50,571 -2,108 0.03% 189,598
2015-05-05 2015-04-30 4.081 52,679 +52,679 0.03% 215,002
2015-04-15 2015-04-13 3.417 0 -863,929
2015-04-14 2015-04-10 3.417 863,929 -126,428 0.49% 2,952,001
2015-04-13 2015-04-09 3.417 990,357 +990,357 0.56% 3,384,000
2015-02-27 2015-02-25 1.547 0 -265,500
2015-02-03 2015-01-30 1.509 265,500 +265,500 0.15% 400,680
2014-10-21 2014-10-17 1.889 0 -21,071
2014-10-14 2014-10-10 1.936 21,071 -15,804 0.01% 40,799
2014-02-12 2014-02-10 3.892 36,875 +21,071 0.03% 143,500
2014-01-28 2014-01-24 2.515 15,804 +15,804 0.01% 39,751
2013-12-30 2013-12-24 3.559 0 -31,607
2013-12-20 2013-12-18 4.271 31,607 -10,536 0.03% 134,999
2013-12-18 2013-12-16 3.939 42,143 -28,236 0.03% 166,001
2013-12-17 2013-12-13 4.224 70,379 +11,590 0.06% 297,262
2013-12-16 2013-12-12 4.414 58,789 +5,268 0.05% 259,469
2013-12-13 2013-12-11 5.125 53,521 +11,378 0.04% 274,318
2013-12-10 2013-12-06 3.844 42,143 +31,607 0.03% 162,001
2013-12-09 2013-12-05 3.322 10,536 +10,536 0.01% 35,001
2013-12-02 2013-11-28 2.126 0 -18,964
2013-11-05 2013-11-01 1.898 18,964 +18,964 0.02% 35,999
2011-08-04 2011-08-02 2.012 0 -74,171
2011-06-09 2011-06-07 2.563 74,171 +74,171 0.06% 190,079
2010-09-22 2010-09-20 3.417 0 -5,268
2010-09-13 2010-09-09 2.990 5,268 -105,357 0.00% 15,750
2010-09-02 2010-08-31 3.227 110,625 +21,071 0.09% 357,000
2010-08-31 2010-08-27 3.512 89,554 -10,535 0.07% 314,502
2010-08-30 2010-08-26 3.322 100,089 +10,535 0.08% 332,499
2010-08-25 2010-08-23 3.322 89,554 -31,607 0.07% 297,501
2010-08-24 2010-08-20 3.369 121,161 +10,536 0.10% 408,251
2010-08-23 2010-08-19 3.369 110,625 +10,536 0.09% 372,750
2010-08-20 2010-08-18 3.275 100,089 +10,535 0.08% 327,749
2010-08-12 2010-08-10 3.654 89,554 -5,267 0.07% 327,252
2010-08-10 2010-08-06 2.990 94,821 +5,267 0.08% 283,499
2010-06-25 2010-06-23 2.990 89,554 -44,250 0.07% 267,751
2010-06-11 2010-06-09 2.895 133,804 -8,428 0.11% 387,351
2010-04-30 2010-04-28 3.844 142,232 +63,214 0.12% 546,749
2010-04-27 2010-04-23 4.034 79,018 +21,072 0.06% 318,751
2010-04-08 2010-04-01 3.892 57,946 +52,678 0.05% 225,498
2010-03-15 2010-03-11 4.556 5,268 -21,071 0.00% 24,001
2010-03-12 2010-03-10 4.698 26,339 +15,803 0.02% 123,749
2010-03-08 2010-03-04 4.271 10,536 +10,536 0.01% 45,001
2010-03-02 2010-02-26 4.651 0 -10,536
2010-01-14 2010-01-12 6.359 10,536 +10,536 0.01% 67,002
2009-11-11 2009-11-09 3.797 0 -8,429
2009-11-03 2009-10-30 2.800 8,429 -221,250 0.01% 23,601
2009-09-17 2009-09-15 3.417 229,679 +13,275 0.23% 784,801
2009-09-16 2009-09-14 3.417 216,404 +207,975 0.21% 739,441
2009-09-14 2009-09-10 3.180 8,429 +8,429 0.01% 26,801
2009-06-15 2009-06-11 3.369 0 -84,286
2009-06-12 2009-06-10 2.895 84,286 +84,286 0.08% 244,001
2007-10-23 2007-10-18 8.222 0 -56,503
2007-10-22 2007-10-17 8.037 56,503 -33,989 0.06% 454,139
2007-10-18 2007-10-16 8.268 90,492 -19,267 0.10% 748,223
2007-10-17 2007-10-15 8.541 109,759 -51,586 0.13% 937,448
2007-10-16 2007-10-12 8.359 161,345 -65,814 0.18% 1,348,722
2007-10-15 2007-10-11 8.632 227,159 -25,314 0.26% 1,960,798
2007-10-12 2007-10-10 8.723 252,473 -22,671 0.28% 2,202,244
2007-10-11 2007-10-09 8.632 275,144 +220,115 0.31% 2,374,996
2007-09-07 2007-09-05 8.995 55,029 +55,029 0.06% 495,001
2007-08-30 2007-08-28 10.176 0 -2,201
2007-08-28 2007-08-24 9.813 2,201 -3,302 0.00% 21,598
2007-07-09 2007-07-05 10.358 5,503 -3,302 0.01% 57,001
2007-06-26 2007-06-22 11.449 8,805 0.01% 100,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top