History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-10-13 | 2025-10-09 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-10-10 | 2025-10-08 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-10-09 | 2025-10-06 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-10-08 | 2025-10-03 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-10-06 | 2025-10-02 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-10-03 | 2025-09-30 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-10-02 | 2025-09-29 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-30 | 2025-09-26 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-29 | 2025-09-25 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-26 | 2025-09-24 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-25 | 2025-09-23 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-24 | 2025-09-22 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-23 | 2025-09-19 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-22 | 2025-09-18 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-19 | 2025-09-17 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-18 | 2025-09-16 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-17 | 2025-09-15 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-16 | 2025-09-12 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-15 | 2025-09-11 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-12 | 2025-09-10 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-11 | 2025-09-09 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-10 | 2025-09-08 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-09 | 2025-09-05 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-08 | 2025-09-04 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-05 | 2025-09-03 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-04 | 2025-09-02 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-03 | 2025-09-01 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-02 | 2025-08-29 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-09-01 | 2025-08-28 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-29 | 2025-08-27 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-28 | 2025-08-26 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-27 | 2025-08-25 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-26 | 2025-08-22 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-25 | 2025-08-21 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-22 | 2025-08-20 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-21 | 2025-08-19 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-20 | 2025-08-18 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-19 | 2025-08-15 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-18 | 2025-08-14 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-15 | 2025-08-13 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-14 | 2025-08-12 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-13 | 2025-08-11 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-12 | 2025-08-08 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-08-11 | 2025-08-07 | 0.057 | 76,600 | +0 | 0.00% | 4,366 |
| 2025-08-08 | 2025-08-06 | 0.057 | 76,600 | +0 | 0.00% | 4,366 |
| 2025-08-07 | 2025-08-05 | 0.058 | 76,600 | +0 | 0.00% | 4,443 |
| 2025-08-06 | 2025-08-04 | 0.058 | 76,600 | +0 | 0.00% | 4,443 |
| 2025-08-05 | 2025-08-01 | 0.058 | 76,600 | +0 | 0.00% | 4,443 |
| 2025-08-04 | 2025-07-31 | 0.055 | 76,600 | +0 | 0.00% | 4,213 |
| 2025-08-01 | 2025-07-30 | 0.058 | 76,600 | +0 | 0.00% | 4,443 |
| 2025-07-31 | 2025-07-29 | 0.058 | 76,600 | +0 | 0.00% | 4,443 |
| 2025-07-30 | 2025-07-28 | 0.059 | 76,600 | +0 | 0.00% | 4,519 |
| 2025-07-29 | 2025-07-25 | 0.065 | 76,600 | +0 | 0.00% | 4,979 |
| 2025-07-28 | 2025-07-24 | 0.058 | 76,600 | +0 | 0.00% | 4,443 |
| 2025-07-25 | 2025-07-23 | 0.058 | 76,600 | +0 | 0.00% | 4,443 |
| 2025-07-24 | 2025-07-22 | 0.056 | 76,600 | +0 | 0.00% | 4,290 |
| 2025-07-23 | 2025-07-21 | 0.062 | 76,600 | +0 | 0.00% | 4,749 |
| 2025-07-22 | 2025-07-18 | 0.063 | 76,600 | +0 | 0.00% | 4,826 |
| 2025-07-21 | 2025-07-17 | 0.068 | 76,600 | +0 | 0.00% | 5,209 |
| 2025-07-18 | 2025-07-16 | 0.068 | 76,600 | +0 | 0.00% | 5,209 |
| 2025-07-17 | 2025-07-15 | 0.066 | 76,600 | +0 | 0.00% | 5,056 |
| 2025-07-16 | 2025-07-14 | 0.066 | 76,600 | +0 | 0.00% | 5,056 |
| 2025-07-15 | 2025-07-11 | 0.072 | 76,600 | +0 | 0.00% | 5,515 |
| 2025-07-14 | 2025-07-10 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-07-11 | 2025-07-09 | 0.069 | 76,600 | +0 | 0.00% | 5,285 |
| 2025-07-10 | 2025-07-08 | 0.069 | 76,600 | +0 | 0.00% | 5,285 |
| 2025-07-09 | 2025-07-07 | 0.066 | 76,600 | +0 | 0.00% | 5,056 |
| 2025-07-08 | 2025-07-04 | 0.065 | 76,600 | +0 | 0.00% | 4,979 |
| 2025-07-07 | 2025-07-03 | 0.064 | 76,600 | +0 | 0.00% | 4,902 |
| 2025-07-04 | 2025-07-02 | 0.064 | 76,600 | +0 | 0.00% | 4,902 |
| 2025-07-03 | 2025-06-30 | 0.065 | 76,600 | +0 | 0.00% | 4,979 |
| 2025-07-02 | 2025-06-27 | 0.066 | 76,600 | +0 | 0.00% | 5,056 |
| 2025-06-30 | 2025-06-26 | 0.069 | 76,600 | +0 | 0.00% | 5,285 |
| 2025-06-27 | 2025-06-25 | 0.065 | 76,600 | +0 | 0.00% | 4,979 |
| 2025-06-26 | 2025-06-24 | 0.064 | 76,600 | +0 | 0.00% | 4,902 |
| 2025-06-25 | 2025-06-23 | 0.064 | 76,600 | +0 | 0.00% | 4,902 |
| 2025-06-24 | 2025-06-20 | 0.067 | 76,600 | +0 | 0.00% | 5,132 |
| 2025-06-23 | 2025-06-19 | 0.071 | 76,600 | +0 | 0.00% | 5,439 |
| 2025-06-20 | 2025-06-18 | 0.069 | 76,600 | +0 | 0.00% | 5,285 |
| 2025-06-19 | 2025-06-17 | 0.070 | 76,600 | +0 | 0.00% | 5,362 |
| 2025-06-18 | 2025-06-16 | 0.070 | 76,600 | +0 | 0.00% | 5,362 |
| 2025-06-17 | 2025-06-13 | 0.069 | 76,600 | +0 | 0.00% | 5,285 |
| 2025-06-16 | 2025-06-12 | 0.070 | 76,600 | +0 | 0.00% | 5,362 |
| 2025-06-13 | 2025-06-11 | 0.069 | 76,600 | +0 | 0.00% | 5,285 |
| 2025-06-12 | 2025-06-10 | 0.071 | 76,600 | +0 | 0.00% | 5,439 |
| 2025-06-11 | 2025-06-09 | 0.076 | 76,600 | +0 | 0.00% | 5,822 |
| 2025-06-10 | 2025-06-06 | 0.074 | 76,600 | +0 | 0.00% | 5,668 |
| 2025-06-09 | 2025-06-05 | 0.073 | 76,600 | +0 | 0.00% | 5,592 |
| 2025-06-06 | 2025-06-04 | 0.073 | 76,600 | +0 | 0.00% | 5,592 |
| 2025-06-05 | 2025-06-03 | 0.068 | 76,600 | +0 | 0.00% | 5,209 |
| 2025-06-04 | 2025-06-02 | 0.066 | 76,600 | +0 | 0.00% | 5,056 |
| 2025-06-03 | 2025-05-30 | 0.071 | 76,600 | +0 | 0.00% | 5,439 |
| 2025-06-02 | 2025-05-29 | 0.072 | 76,600 | +0 | 0.00% | 5,515 |
| 2025-05-30 | 2025-05-28 | 0.072 | 76,600 | +0 | 0.00% | 5,515 |
| 2025-05-29 | 2025-05-27 | 0.068 | 76,600 | +0 | 0.00% | 5,209 |
| 2025-05-28 | 2025-05-26 | 0.067 | 76,600 | +0 | 0.00% | 5,132 |
| 2025-05-27 | 2025-05-23 | 0.066 | 76,600 | +0 | 0.00% | 5,056 |
| 2025-05-26 | 2025-05-22 | 0.062 | 76,600 | +0 | 0.00% | 4,749 |
| 2025-05-23 | 2025-05-21 | 0.061 | 76,600 | +0 | 0.00% | 4,673 |
| 2025-05-22 | 2025-05-20 | 0.060 | 76,600 | +0 | 0.00% | 4,596 |
| 2025-05-21 | 2025-05-19 | 0.063 | 76,600 | +0 | 0.00% | 4,826 |
| 2025-05-20 | 2025-05-16 | 0.062 | 76,600 | +0 | 0.00% | 4,749 |
| 2025-05-19 | 2025-05-15 | 0.061 | 76,600 | +0 | 0.00% | 4,673 |
| 2025-05-16 | 2025-05-14 | 0.056 | 76,600 | +0 | 0.00% | 4,290 |
| 2025-05-15 | 2025-05-13 | 0.063 | 76,600 | +0 | 0.00% | 4,826 |
| 2025-05-14 | 2025-05-12 | 0.064 | 76,600 | +0 | 0.00% | 4,902 |
| 2025-05-13 | 2025-05-09 | 0.061 | 76,600 | +0 | 0.00% | 4,673 |
| 2025-05-12 | 2025-05-08 | 0.043 | 76,600 | +0 | 0.00% | 3,294 |
| 2025-05-09 | 2025-05-07 | 0.041 | 76,600 | +0 | 0.00% | 3,141 |
| 2025-05-08 | 2025-05-06 | 0.042 | 76,600 | +0 | 0.00% | 3,217 |
| 2025-05-07 | 2025-05-02 | 0.044 | 76,600 | +0 | 0.00% | 3,370 |
| 2025-05-06 | 2025-04-30 | 0.078 | 76,600 | +0 | 0.00% | 5,975 |
| 2025-05-02 | 2025-04-29 | 0.089 | 76,600 | +0 | 0.00% | 6,817 |
| 2025-04-30 | 2025-04-28 | 0.083 | 76,600 | +0 | 0.00% | 6,358 |
| 2025-04-29 | 2025-04-25 | 0.085 | 76,600 | +0 | 0.00% | 6,511 |
| 2025-04-28 | 2025-04-24 | 0.082 | 76,600 | +0 | 0.00% | 6,281 |
| 2025-04-25 | 2025-04-23 | 0.083 | 76,600 | +0 | 0.00% | 6,358 |
| 2025-04-24 | 2025-04-22 | 0.085 | 76,600 | +0 | 0.00% | 6,511 |
| 2025-04-23 | 2025-04-17 | 0.078 | 76,600 | +0 | 0.00% | 5,975 |
| 2025-04-22 | 2025-04-16 | 0.076 | 76,600 | +0 | 0.00% | 5,822 |
| 2025-04-17 | 2025-04-15 | 0.079 | 76,600 | +0 | 0.00% | 6,051 |
| 2025-04-16 | 2025-04-14 | 0.083 | 76,600 | +0 | 0.00% | 6,358 |
| 2025-04-15 | 2025-04-11 | 0.083 | 76,600 | +0 | 0.00% | 6,358 |
| 2025-04-14 | 2025-04-10 | 0.083 | 76,600 | +0 | 0.00% | 6,358 |
| 2025-04-11 | 2025-04-09 | 0.087 | 76,600 | +0 | 0.00% | 6,664 |
| 2025-04-10 | 2025-04-08 | 0.095 | 76,600 | +0 | 0.00% | 7,277 |
| 2025-04-09 | 2025-04-07 | 0.084 | 76,600 | +0 | 0.00% | 6,434 |
| 2025-04-08 | 2025-04-03 | 0.091 | 76,600 | +0 | 0.00% | 6,971 |
| 2025-04-07 | 2025-04-02 | 0.089 | 76,600 | +0 | 0.00% | 6,817 |
| 2025-04-03 | 2025-04-01 | 0.083 | 76,600 | +0 | 0.00% | 6,358 |
| 2025-04-02 | 2025-03-31 | 0.081 | 76,600 | +0 | 0.00% | 6,205 |
| 2025-04-01 | 2025-03-28 | 0.084 | 76,600 | +0 | 0.00% | 6,434 |
| 2025-03-31 | 2025-03-27 | 0.085 | 76,600 | +0 | 0.00% | 6,511 |
| 2025-03-28 | 2025-03-26 | 0.089 | 76,600 | +0 | 0.00% | 6,817 |
| 2025-03-27 | 2025-03-25 | 0.090 | 76,600 | +0 | 0.00% | 6,894 |
| 2025-03-26 | 2025-03-24 | 0.091 | 76,600 | +0 | 0.00% | 6,971 |
| 2025-03-25 | 2025-03-21 | 0.091 | 76,600 | +0 | 0.00% | 6,971 |
| 2025-03-24 | 2025-03-20 | 0.093 | 76,600 | +0 | 0.00% | 7,124 |
| 2025-03-21 | 2025-03-19 | 0.090 | 76,600 | +0 | 0.00% | 6,894 |
| 2025-03-20 | 2025-03-18 | 0.088 | 76,600 | +0 | 0.00% | 6,741 |
| 2025-03-19 | 2025-03-17 | 0.090 | 76,600 | +0 | 0.00% | 6,894 |
| 2025-03-18 | 2025-03-14 | 0.086 | 76,600 | +0 | 0.00% | 6,588 |
| 2025-03-17 | 2025-03-13 | 0.088 | 76,600 | +0 | 0.00% | 6,741 |
| 2025-03-14 | 2025-03-12 | 0.085 | 76,600 | +0 | 0.00% | 6,511 |
| 2025-03-13 | 2025-03-11 | 0.077 | 76,600 | +0 | 0.00% | 5,898 |
| 2025-03-12 | 2025-03-10 | 0.080 | 76,600 | +0 | 0.00% | 6,128 |
| 2025-03-11 | 2025-03-07 | 0.080 | 76,600 | +0 | 0.00% | 6,128 |
| 2025-03-10 | 2025-03-06 | 0.080 | 76,600 | +0 | 0.00% | 6,128 |
| 2025-03-07 | 2025-03-05 | 0.079 | 76,600 | +0 | 0.00% | 6,051 |
| 2025-03-06 | 2025-03-04 | 0.080 | 76,600 | +0 | 0.00% | 6,128 |
| 2025-03-05 | 2025-03-03 | 0.080 | 76,600 | +0 | 0.00% | 6,128 |
| 2025-03-04 | 2025-02-28 | 0.079 | 76,600 | +0 | 0.00% | 6,051 |
| 2025-03-03 | 2025-02-27 | 0.086 | 76,600 | +0 | 0.00% | 6,588 |
| 2025-02-28 | 2025-02-26 | 0.088 | 76,600 | +0 | 0.00% | 6,741 |
| 2025-02-27 | 2025-02-25 | 0.080 | 76,600 | +0 | 0.00% | 6,128 |
| 2025-02-26 | 2025-02-24 | 0.083 | 76,600 | +0 | 0.00% | 6,358 |
| 2025-02-25 | 2025-02-21 | 0.078 | 76,600 | +0 | 0.00% | 5,975 |
| 2025-02-24 | 2025-02-20 | 0.071 | 76,600 | +0 | 0.00% | 5,439 |
| 2025-02-21 | 2025-02-19 | 0.070 | 76,600 | +0 | 0.00% | 5,362 |
| 2025-02-20 | 2025-02-18 | 0.073 | 76,600 | +0 | 0.00% | 5,592 |
| 2025-02-19 | 2025-02-17 | 0.089 | 76,600 | +0 | 0.00% | 6,817 |
| 2025-02-18 | 2025-02-14 | 0.096 | 76,600 | +0 | 0.00% | 7,354 |
| 2025-02-17 | 2025-02-13 | 0.084 | 76,600 | +0 | 0.00% | 6,434 |
| 2025-02-14 | 2025-02-12 | 0.084 | 76,600 | +0 | 0.00% | 6,434 |
| 2025-02-13 | 2025-02-11 | 0.089 | 76,600 | +0 | 0.00% | 6,817 |
| 2025-02-12 | 2025-02-10 | 0.090 | 76,600 | +0 | 0.00% | 6,894 |
| 2025-02-11 | 2025-02-07 | 0.089 | 76,600 | +0 | 0.00% | 6,817 |
| 2025-02-10 | 2025-02-06 | 0.103 | 76,600 | +0 | 0.00% | 7,890 |
| 2025-02-07 | 2025-02-05 | 0.091 | 76,600 | +0 | 0.00% | 6,971 |
| 2025-02-06 | 2025-02-04 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2025-02-05 | 2025-02-03 | 0.108 | 76,600 | +0 | 0.00% | 8,273 |
| 2025-02-04 | 2025-01-28 | 0.110 | 76,600 | +0 | 0.00% | 8,426 |
| 2025-02-03 | 2025-01-24 | 0.081 | 76,600 | +0 | 0.00% | 6,205 |
| 2025-01-27 | 2025-01-23 | 0.080 | 76,600 | +0 | 0.00% | 6,128 |
| 2025-01-24 | 2025-01-22 | 0.080 | 76,600 | +0 | 0.00% | 6,128 |
| 2025-01-23 | 2025-01-21 | 0.081 | 76,600 | +0 | 0.00% | 6,205 |
| 2025-01-22 | 2025-01-20 | 0.081 | 76,600 | +0 | 0.00% | 6,205 |
| 2025-01-21 | 2025-01-17 | 0.081 | 76,600 | +0 | 0.00% | 6,205 |
| 2025-01-20 | 2025-01-16 | 0.081 | 76,600 | +0 | 0.00% | 6,205 |
| 2025-01-17 | 2025-01-15 | 0.080 | 76,600 | +0 | 0.00% | 6,128 |
| 2025-01-16 | 2025-01-14 | 0.084 | 76,600 | +0 | 0.00% | 6,434 |
| 2025-01-15 | 2025-01-13 | 0.091 | 76,600 | +0 | 0.00% | 6,971 |
| 2025-01-14 | 2025-01-10 | 0.092 | 76,600 | +0 | 0.00% | 7,047 |
| 2025-01-13 | 2025-01-09 | 0.089 | 76,600 | +0 | 0.00% | 6,817 |
| 2025-01-10 | 2025-01-08 | 0.090 | 76,600 | +0 | 0.00% | 6,894 |
| 2025-01-09 | 2025-01-07 | 0.090 | 76,600 | +0 | 0.00% | 6,894 |
| 2025-01-08 | 2025-01-06 | 0.088 | 76,600 | +0 | 0.00% | 6,741 |
| 2025-01-07 | 2025-01-03 | 0.092 | 76,600 | +0 | 0.00% | 7,047 |
| 2025-01-06 | 2025-01-02 | 0.093 | 76,600 | +0 | 0.00% | 7,124 |
| 2025-01-03 | 2024-12-31 | 0.095 | 76,600 | +0 | 0.00% | 7,277 |
| 2025-01-02 | 2024-12-27 | 0.092 | 76,600 | +0 | 0.00% | 7,047 |
| 2024-12-30 | 2024-12-24 | 0.095 | 76,600 | +0 | 0.00% | 7,277 |
| 2024-12-27 | 2024-12-20 | 0.097 | 76,600 | +0 | 0.00% | 7,430 |
| 2024-12-23 | 2024-12-19 | 0.100 | 76,600 | +0 | 0.00% | 7,660 |
| 2024-12-20 | 2024-12-18 | 0.099 | 76,600 | +0 | 0.00% | 7,583 |
| 2024-12-19 | 2024-12-17 | 0.099 | 76,600 | +0 | 0.00% | 7,583 |
| 2024-12-18 | 2024-12-16 | 0.100 | 76,600 | +0 | 0.00% | 7,660 |
| 2024-12-17 | 2024-12-13 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-12-16 | 2024-12-12 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-12-13 | 2024-12-11 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-12-12 | 2024-12-10 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-12-11 | 2024-12-09 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-12-10 | 2024-12-06 | 0.108 | 76,600 | +0 | 0.00% | 8,273 |
| 2024-12-09 | 2024-12-05 | 0.108 | 76,600 | +0 | 0.00% | 8,273 |
| 2024-12-06 | 2024-12-04 | 0.108 | 76,600 | +0 | 0.00% | 8,273 |
| 2024-12-05 | 2024-12-03 | 0.109 | 76,600 | +0 | 0.00% | 8,349 |
| 2024-12-04 | 2024-12-02 | 0.108 | 76,600 | +0 | 0.00% | 8,273 |
| 2024-12-03 | 2024-11-29 | 0.108 | 76,600 | +0 | 0.00% | 8,273 |
| 2024-12-02 | 2024-11-28 | 0.108 | 76,600 | +0 | 0.00% | 8,273 |
| 2024-11-29 | 2024-11-27 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-11-28 | 2024-11-26 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-11-27 | 2024-11-25 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-11-26 | 2024-11-22 | 0.105 | 76,600 | +0 | 0.00% | 8,043 |
| 2024-11-25 | 2024-11-21 | 0.109 | 76,600 | +0 | 0.00% | 8,349 |
| 2024-11-22 | 2024-11-20 | 0.109 | 76,600 | +0 | 0.00% | 8,349 |
| 2024-11-21 | 2024-11-19 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-11-20 | 2024-11-18 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-11-19 | 2024-11-15 | 0.105 | 76,600 | +0 | 0.00% | 8,043 |
| 2024-11-18 | 2024-11-14 | 0.111 | 76,600 | +0 | 0.00% | 8,503 |
| 2024-11-15 | 2024-11-13 | 0.110 | 76,600 | +0 | 0.00% | 8,426 |
| 2024-11-14 | 2024-11-12 | 0.110 | 76,600 | +0 | 0.00% | 8,426 |
| 2024-11-13 | 2024-11-11 | 0.105 | 76,600 | +0 | 0.00% | 8,043 |
| 2024-11-12 | 2024-11-08 | 0.101 | 76,600 | +0 | 0.00% | 7,737 |
| 2024-11-11 | 2024-11-07 | 0.101 | 76,600 | +0 | 0.00% | 7,737 |
| 2024-11-08 | 2024-11-06 | 0.099 | 76,600 | +0 | 0.00% | 7,583 |
| 2024-11-07 | 2024-11-05 | 0.103 | 76,600 | +0 | 0.00% | 7,890 |
| 2024-11-06 | 2024-11-04 | 0.101 | 76,600 | +0 | 0.00% | 7,737 |
| 2024-11-05 | 2024-11-01 | 0.101 | 76,600 | +0 | 0.00% | 7,737 |
| 2024-11-04 | 2024-10-31 | 0.105 | 76,600 | +0 | 0.00% | 8,043 |
| 2024-11-01 | 2024-10-30 | 0.105 | 76,600 | +0 | 0.00% | 8,043 |
| 2024-10-31 | 2024-10-29 | 0.110 | 76,600 | +0 | 0.00% | 8,426 |
| 2024-10-30 | 2024-10-28 | 0.100 | 76,600 | +0 | 0.00% | 7,660 |
| 2024-10-29 | 2024-10-25 | 0.100 | 76,600 | +0 | 0.00% | 7,660 |
| 2024-10-28 | 2024-10-24 | 0.101 | 76,600 | +0 | 0.00% | 7,737 |
| 2024-10-25 | 2024-10-23 | 0.101 | 76,600 | +0 | 0.00% | 7,737 |
| 2024-10-24 | 2024-10-22 | 0.100 | 76,600 | +0 | 0.00% | 7,660 |
| 2024-10-23 | 2024-10-21 | 0.102 | 76,600 | +0 | 0.00% | 7,813 |
| 2024-10-22 | 2024-10-18 | 0.102 | 76,600 | +0 | 0.00% | 7,813 |
| 2024-10-21 | 2024-10-17 | 0.102 | 76,600 | +0 | 0.00% | 7,813 |
| 2024-10-18 | 2024-10-16 | 0.103 | 76,600 | +0 | 0.00% | 7,890 |
| 2024-10-17 | 2024-10-15 | 0.098 | 76,600 | +0 | 0.00% | 7,507 |
| 2024-10-16 | 2024-10-14 | 0.103 | 76,600 | +0 | 0.00% | 7,890 |
| 2024-10-15 | 2024-10-10 | 0.103 | 76,600 | +0 | 0.00% | 7,890 |
| 2024-10-14 | 2024-10-09 | 0.106 | 76,600 | +0 | 0.00% | 8,120 |
| 2024-10-10 | 2024-10-08 | 0.111 | 76,600 | +0 | 0.00% | 8,503 |
| 2024-10-09 | 2024-10-07 | 0.112 | 76,600 | +0 | 0.00% | 8,579 |
| 2024-10-08 | 2024-10-04 | 0.112 | 76,600 | +0 | 0.00% | 8,579 |
| 2024-10-07 | 2024-10-03 | 0.102 | 76,600 | +0 | 0.00% | 7,813 |
| 2024-10-04 | 2024-10-02 | 0.103 | 76,600 | +0 | 0.00% | 7,890 |
| 2024-10-03 | 2024-09-30 | 0.093 | 76,600 | +0 | 0.00% | 7,124 |
| 2024-10-02 | 2024-09-27 | 0.104 | 76,600 | +0 | 0.00% | 7,966 |
| 2024-09-30 | 2024-09-26 | 0.102 | 76,600 | +0 | 0.00% | 7,813 |
| 2024-09-27 | 2024-09-25 | 0.102 | 76,600 | +0 | 0.01% | 7,813 |
| 2024-09-26 | 2024-09-24 | 0.101 | 76,600 | +0 | 0.01% | 7,737 |
| 2024-09-25 | 2024-09-23 | 0.105 | 76,600 | +0 | 0.01% | 8,043 |
| 2024-09-24 | 2024-09-20 | 0.105 | 76,600 | +0 | 0.01% | 8,043 |
| 2024-09-23 | 2024-09-19 | 0.106 | 76,600 | +0 | 0.01% | 8,120 |
| 2024-09-20 | 2024-09-17 | 0.106 | 76,600 | +0 | 0.01% | 8,120 |
| 2024-09-19 | 2024-09-16 | 0.106 | 76,600 | +0 | 0.01% | 8,120 |
| 2024-09-17 | 2024-09-13 | 0.106 | 76,600 | +0 | 0.01% | 8,120 |
| 2024-09-16 | 2024-09-12 | 0.102 | 76,600 | +0 | 0.01% | 7,813 |
| 2024-09-13 | 2024-09-11 | 0.102 | 76,600 | +0 | 0.01% | 7,813 |
| 2024-09-12 | 2024-09-10 | 0.105 | 76,600 | +0 | 0.01% | 8,043 |
| 2024-09-11 | 2024-09-09 | 0.105 | 76,600 | +0 | 0.01% | 8,043 |
| 2024-09-10 | 2024-09-05 | 0.091 | 76,600 | +0 | 0.01% | 6,971 |
| 2024-09-09 | 2024-09-04 | 0.094 | 76,600 | +0 | 0.01% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.097 | 76,600 | +0 | 0.01% | 7,430 |
| 2024-09-04 | 2024-09-02 | 0.097 | 76,600 | +0 | 0.01% | 7,430 |
| 2024-09-03 | 2024-08-30 | 0.097 | 76,600 | +0 | 0.01% | 7,430 |
| 2024-09-02 | 2024-08-29 | 0.099 | 76,600 | +0 | 0.01% | 7,583 |
| 2024-08-30 | 2024-08-28 | 0.110 | 76,600 | +0 | 0.01% | 8,426 |
| 2024-08-29 | 2024-08-27 | 0.103 | 76,600 | +0 | 0.01% | 7,890 |
| 2024-08-28 | 2024-08-26 | 0.115 | 76,600 | +0 | 0.01% | 8,809 |
| 2024-08-27 | 2024-08-23 | 0.109 | 76,600 | +0 | 0.01% | 8,349 |
| 2024-08-26 | 2024-08-22 | 0.116 | 76,600 | +0 | 0.01% | 8,886 |
| 2024-08-23 | 2024-08-21 | 0.118 | 76,600 | +0 | 0.01% | 9,039 |
| 2024-08-22 | 2024-08-20 | 0.122 | 76,600 | +0 | 0.01% | 9,345 |
| 2024-08-21 | 2024-08-19 | 0.122 | 76,600 | +0 | 0.01% | 9,345 |
| 2024-08-20 | 2024-08-16 | 0.121 | 76,600 | +0 | 0.01% | 9,269 |
| 2024-08-19 | 2024-08-15 | 0.120 | 76,600 | +0 | 0.01% | 9,192 |
| 2024-08-16 | 2024-08-14 | 0.115 | 76,600 | +0 | 0.01% | 8,809 |
| 2024-08-15 | 2024-08-13 | 0.124 | 76,600 | +0 | 0.01% | 9,523 |
| 2024-08-14 | 2024-08-12 | 0.130 | 76,600 | +3,895 | 0.01% | 9,927 |
| 2024-08-13 | 2024-08-09 | 0.147 | 72,705 | +0 | 0.01% | 10,724 |
| 2024-08-12 | 2024-08-08 | 0.145 | 72,705 | +0 | 0.01% | 10,571 |
| 2024-08-09 | 2024-08-07 | 0.146 | 72,705 | +0 | 0.01% | 10,647 |
| 2024-08-08 | 2024-08-06 | 0.153 | 72,705 | +0 | 0.01% | 11,107 |
| 2024-08-07 | 2024-08-05 | 0.170 | 72,705 | +0 | 0.01% | 12,333 |
| 2024-08-06 | 2024-08-02 | 0.198 | 72,705 | +0 | 0.01% | 14,401 |
| 2024-08-05 | 2024-08-01 | 0.197 | 72,705 | +0 | 0.01% | 14,324 |
| 2024-08-02 | 2024-07-31 | 0.170 | 72,705 | +0 | 0.01% | 12,333 |
| 2024-08-01 | 2024-07-30 | 0.169 | 72,705 | +0 | 0.01% | 12,256 |
| 2024-07-31 | 2024-07-29 | 0.169 | 72,705 | +0 | 0.01% | 12,256 |
| 2024-07-30 | 2024-07-26 | 0.190 | 72,705 | +0 | 0.01% | 13,788 |
| 2024-07-29 | 2024-07-25 | 0.212 | 72,705 | +0 | 0.01% | 15,397 |
| 2024-07-26 | 2024-07-24 | 0.215 | 72,705 | +0 | 0.01% | 15,626 |
| 2024-07-25 | 2024-07-23 | 0.210 | 72,705 | +0 | 0.01% | 15,243 |
| 2024-07-24 | 2024-07-22 | 0.214 | 72,705 | +0 | 0.01% | 15,550 |
| 2024-07-23 | 2024-07-19 | 0.216 | 72,705 | +0 | 0.01% | 15,703 |
| 2024-07-22 | 2024-07-18 | 0.202 | 72,705 | +0 | 0.01% | 14,707 |
| 2024-07-19 | 2024-07-17 | 0.202 | 72,705 | +0 | 0.01% | 14,707 |
| 2024-07-18 | 2024-07-16 | 0.202 | 72,705 | +0 | 0.01% | 14,707 |
| 2024-07-17 | 2024-07-15 | 0.208 | 72,705 | +0 | 0.01% | 15,090 |
| 2024-07-16 | 2024-07-12 | 0.208 | 72,705 | +0 | 0.01% | 15,090 |
| 2024-07-15 | 2024-07-11 | 0.210 | 72,705 | +0 | 0.01% | 15,243 |
| 2024-07-12 | 2024-07-10 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-07-11 | 2024-07-09 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-07-10 | 2024-07-08 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-07-09 | 2024-07-05 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-07-08 | 2024-07-04 | 0.210 | 72,705 | +0 | 0.01% | 15,243 |
| 2024-07-05 | 2024-07-03 | 0.220 | 72,705 | +0 | 0.01% | 16,009 |
| 2024-07-04 | 2024-07-02 | 0.220 | 72,705 | +0 | 0.01% | 16,009 |
| 2024-07-03 | 2024-06-28 | 0.197 | 72,705 | +0 | 0.01% | 14,324 |
| 2024-07-02 | 2024-06-27 | 0.197 | 72,705 | +0 | 0.01% | 14,324 |
| 2024-06-28 | 2024-06-26 | 0.197 | 72,705 | +0 | 0.01% | 14,324 |
| 2024-06-27 | 2024-06-25 | 0.201 | 72,705 | +0 | 0.01% | 14,631 |
| 2024-06-26 | 2024-06-24 | 0.205 | 72,705 | +0 | 0.01% | 14,937 |
| 2024-06-25 | 2024-06-21 | 0.206 | 72,705 | +0 | 0.01% | 15,014 |
| 2024-06-24 | 2024-06-20 | 0.210 | 72,705 | +0 | 0.01% | 15,243 |
| 2024-06-21 | 2024-06-19 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-06-20 | 2024-06-18 | 0.220 | 72,705 | +0 | 0.01% | 16,009 |
| 2024-06-19 | 2024-06-17 | 0.220 | 72,705 | +0 | 0.01% | 16,009 |
| 2024-06-18 | 2024-06-14 | 0.210 | 72,705 | +0 | 0.01% | 15,243 |
| 2024-06-17 | 2024-06-13 | 0.217 | 72,705 | +0 | 0.01% | 15,780 |
| 2024-06-14 | 2024-06-12 | 0.220 | 72,705 | +0 | 0.01% | 16,009 |
| 2024-06-13 | 2024-06-11 | 0.206 | 72,705 | +0 | 0.01% | 15,014 |
| 2024-06-12 | 2024-06-07 | 0.193 | 72,705 | +0 | 0.01% | 14,018 |
| 2024-06-11 | 2024-06-06 | 0.190 | 72,705 | +0 | 0.01% | 13,788 |
| 2024-06-07 | 2024-06-05 | 0.200 | 72,705 | +0 | 0.01% | 14,554 |
| 2024-06-06 | 2024-06-04 | 0.216 | 72,705 | +0 | 0.01% | 15,703 |
| 2024-06-05 | 2024-06-03 | 0.203 | 72,705 | +0 | 0.01% | 14,784 |
| 2024-06-04 | 2024-05-31 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-06-03 | 2024-05-30 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-05-31 | 2024-05-29 | 0.232 | 72,705 | +0 | 0.01% | 16,852 |
| 2024-05-30 | 2024-05-28 | 0.213 | 72,705 | +0 | 0.01% | 15,473 |
| 2024-05-29 | 2024-05-27 | 0.210 | 72,705 | +0 | 0.01% | 15,243 |
| 2024-05-28 | 2024-05-24 | 0.234 | 72,705 | +0 | 0.01% | 17,005 |
| 2024-05-27 | 2024-05-23 | 0.233 | 72,705 | +0 | 0.01% | 16,929 |
| 2024-05-24 | 2024-05-22 | 0.237 | 72,705 | +0 | 0.01% | 17,235 |
| 2024-05-23 | 2024-05-21 | 0.241 | 72,705 | +0 | 0.01% | 17,541 |
| 2024-05-22 | 2024-05-20 | 0.232 | 72,705 | +0 | 0.01% | 16,852 |
| 2024-05-21 | 2024-05-17 | 0.220 | 72,705 | +0 | 0.01% | 16,009 |
| 2024-05-20 | 2024-05-16 | 0.258 | 72,705 | +0 | 0.01% | 18,767 |
| 2024-05-17 | 2024-05-14 | 0.269 | 72,705 | +0 | 0.01% | 19,533 |
| 2024-05-16 | 2024-05-13 | 0.295 | 72,705 | +0 | 0.01% | 21,448 |
| 2024-05-14 | 2024-05-10 | 0.306 | 72,705 | +0 | 0.01% | 22,214 |
| 2024-05-13 | 2024-05-09 | 0.300 | 72,705 | +0 | 0.01% | 21,831 |
| 2024-05-10 | 2024-05-08 | 0.295 | 72,705 | +0 | 0.01% | 21,448 |
| 2024-05-09 | 2024-05-07 | 0.274 | 72,705 | +0 | 0.01% | 19,916 |
| 2024-05-08 | 2024-05-06 | 0.258 | 72,705 | +0 | 0.01% | 18,767 |
| 2024-05-07 | 2024-05-03 | 0.253 | 72,705 | +0 | 0.01% | 18,384 |
| 2024-05-06 | 2024-05-02 | 0.262 | 72,705 | +0 | 0.01% | 19,073 |
| 2024-05-03 | 2024-04-30 | 0.249 | 72,705 | +0 | 0.01% | 18,078 |
| 2024-05-02 | 2024-04-29 | 0.252 | 72,705 | +0 | 0.01% | 18,307 |
| 2024-04-30 | 2024-04-26 | 0.232 | 72,705 | +0 | 0.01% | 16,852 |
| 2024-04-29 | 2024-04-25 | 0.239 | 72,705 | +0 | 0.01% | 17,388 |
| 2024-04-26 | 2024-04-24 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-04-25 | 2024-04-23 | 0.224 | 72,705 | +0 | 0.01% | 16,316 |
| 2024-04-24 | 2024-04-22 | 0.198 | 72,705 | +0 | 0.01% | 14,401 |
| 2024-04-23 | 2024-04-19 | 0.201 | 72,705 | +0 | 0.01% | 14,631 |
| 2024-04-22 | 2024-04-18 | 0.205 | 72,705 | +0 | 0.01% | 14,937 |
| 2024-04-19 | 2024-04-17 | 0.216 | 72,705 | +0 | 0.01% | 15,703 |
| 2024-04-18 | 2024-04-16 | 0.221 | 72,705 | +0 | 0.01% | 16,086 |
| 2024-04-17 | 2024-04-15 | 0.223 | 72,705 | +0 | 0.01% | 16,239 |
| 2024-04-16 | 2024-04-12 | 0.232 | 72,705 | +0 | 0.01% | 16,852 |
| 2024-04-15 | 2024-04-11 | 0.238 | 72,705 | +0 | 0.01% | 17,312 |
| 2024-04-12 | 2024-04-10 | 0.239 | 72,705 | +0 | 0.01% | 17,388 |
| 2024-04-11 | 2024-04-09 | 0.242 | 72,705 | +0 | 0.01% | 17,618 |
| 2024-04-10 | 2024-04-08 | 0.232 | 72,705 | +0 | 0.01% | 16,852 |
| 2024-04-09 | 2024-04-05 | 0.248 | 72,705 | +0 | 0.01% | 18,001 |
| 2024-04-08 | 2024-04-03 | 0.248 | 72,705 | +0 | 0.01% | 18,001 |
| 2024-04-05 | 2024-04-02 | 0.248 | 72,705 | +0 | 0.01% | 18,001 |
| 2024-04-03 | 2024-03-28 | 0.284 | 72,705 | +0 | 0.01% | 20,682 |
| 2024-04-02 | 2024-03-27 | 0.284 | 72,705 | +0 | 0.01% | 20,682 |
| 2024-03-28 | 2024-03-26 | 0.284 | 72,705 | +0 | 0.01% | 20,682 |
| 2024-03-27 | 2024-03-25 | 0.290 | 72,705 | +0 | 0.01% | 21,065 |
| 2024-03-26 | 2024-03-22 | 0.290 | 72,705 | +0 | 0.01% | 21,065 |
| 2024-03-25 | 2024-03-21 | 0.274 | 72,705 | +0 | 0.01% | 19,916 |
| 2024-03-22 | 2024-03-20 | 0.244 | 72,705 | +0 | 0.01% | 17,771 |
| 2024-03-21 | 2024-03-19 | 0.269 | 72,705 | +0 | 0.01% | 19,533 |
| 2024-03-20 | 2024-03-18 | 0.262 | 72,705 | +0 | 0.01% | 19,073 |
| 2024-03-19 | 2024-03-15 | 0.279 | 72,705 | +0 | 0.01% | 20,299 |
| 2024-03-18 | 2024-03-14 | 0.253 | 72,705 | +0 | 0.01% | 18,384 |
| 2024-03-15 | 2024-03-13 | 0.290 | 72,705 | +0 | 0.01% | 21,065 |
| 2024-03-14 | 2024-03-12 | 0.295 | 72,705 | +0 | 0.01% | 21,448 |
| 2024-03-13 | 2024-03-11 | 0.274 | 72,705 | +0 | 0.01% | 19,916 |
| 2024-03-12 | 2024-03-08 | 0.284 | 72,705 | +0 | 0.01% | 20,682 |
| 2024-03-11 | 2024-03-07 | 0.290 | 72,705 | +0 | 0.01% | 21,065 |
| 2024-03-08 | 2024-03-06 | 0.251 | 72,705 | +0 | 0.01% | 18,231 |
| 2024-03-07 | 2024-03-05 | 0.254 | 72,705 | +0 | 0.01% | 18,461 |
| 2024-03-06 | 2024-03-04 | 0.263 | 72,705 | +0 | 0.01% | 19,150 |
| 2024-03-05 | 2024-03-01 | 0.263 | 72,705 | +0 | 0.01% | 19,150 |
| 2024-03-04 | 2024-02-29 | 0.256 | 72,705 | +0 | 0.01% | 18,614 |
| 2024-03-01 | 2024-02-28 | 0.279 | 72,705 | +0 | 0.01% | 20,299 |
| 2024-02-29 | 2024-02-27 | 0.174 | 72,705 | +0 | 0.01% | 12,639 |
| 2024-02-28 | 2024-02-26 | 0.169 | 72,705 | +0 | 0.01% | 12,256 |
| 2024-02-27 | 2024-02-23 | 0.169 | 72,705 | +0 | 0.01% | 12,256 |
| 2024-02-26 | 2024-02-22 | 0.188 | 72,705 | +0 | 0.01% | 13,635 |
| 2024-02-23 | 2024-02-21 | 0.188 | 72,705 | +0 | 0.01% | 13,635 |
| 2024-02-22 | 2024-02-20 | 0.188 | 72,705 | +0 | 0.01% | 13,635 |
| 2024-02-21 | 2024-02-19 | 0.200 | 72,705 | +0 | 0.01% | 14,554 |
| 2024-02-20 | 2024-02-16 | 0.200 | 72,705 | +0 | 0.01% | 14,554 |
| 2024-02-19 | 2024-02-15 | 0.200 | 72,705 | +0 | 0.01% | 14,554 |
| 2024-02-16 | 2024-02-14 | 0.200 | 72,705 | +0 | 0.01% | 14,554 |
| 2024-02-15 | 2024-02-09 | 0.219 | 72,705 | +0 | 0.01% | 15,933 |
| 2024-02-14 | 2024-02-07 | 0.160 | 72,705 | +0 | 0.01% | 11,643 |
| 2024-02-08 | 2024-02-06 | 0.171 | 72,705 | +0 | 0.01% | 12,409 |
| 2024-02-07 | 2024-02-05 | 0.190 | 72,705 | +0 | 0.01% | 13,788 |
| 2024-02-06 | 2024-02-02 | 0.189 | 72,705 | +0 | 0.01% | 13,711 |
| 2024-02-05 | 2024-02-01 | 0.208 | 72,705 | +0 | 0.01% | 15,090 |
| 2024-02-02 | 2024-01-31 | 0.229 | 72,705 | +0 | 0.01% | 16,622 |
| 2024-02-01 | 2024-01-30 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-01-31 | 2024-01-29 | 0.213 | 72,705 | +0 | 0.01% | 15,473 |
| 2024-01-30 | 2024-01-26 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-01-29 | 2024-01-25 | 0.236 | 72,705 | +0 | 0.01% | 17,158 |
| 2024-01-26 | 2024-01-24 | 0.274 | 72,705 | +0 | 0.01% | 19,916 |
| 2024-01-25 | 2024-01-23 | 0.248 | 72,705 | +0 | 0.01% | 18,001 |
| 2024-01-24 | 2024-01-22 | 0.211 | 72,705 | +0 | 0.01% | 15,320 |
| 2024-01-23 | 2024-01-19 | 0.232 | 72,705 | +0 | 0.01% | 16,852 |
| 2024-01-22 | 2024-01-18 | 0.240 | 72,705 | +0 | 0.01% | 17,465 |
| 2024-01-19 | 2024-01-17 | 0.242 | 72,705 | +0 | 0.01% | 17,618 |
| 2024-01-18 | 2024-01-16 | 0.242 | 72,705 | +0 | 0.01% | 17,618 |
| 2024-01-17 | 2024-01-15 | 0.222 | 72,705 | +0 | 0.01% | 16,163 |
| 2024-01-16 | 2024-01-12 | 0.256 | 72,705 | +0 | 0.01% | 18,614 |
| 2024-01-15 | 2024-01-11 | 0.256 | 72,705 | +0 | 0.01% | 18,614 |
| 2024-01-12 | 2024-01-10 | 0.255 | 72,705 | +0 | 0.01% | 18,537 |
| 2024-01-11 | 2024-01-09 | 0.254 | 72,705 | +0 | 0.01% | 18,461 |
| 2024-01-10 | 2024-01-08 | 0.254 | 72,705 | +0 | 0.01% | 18,461 |
| 2024-01-09 | 2024-01-05 | 0.290 | 72,705 | +0 | 0.01% | 21,065 |
| 2024-01-08 | 2024-01-04 | 0.269 | 72,705 | +0 | 0.01% | 19,533 |
| 2024-01-05 | 2024-01-03 | 0.258 | 72,705 | +0 | 0.01% | 18,767 |
| 2024-01-04 | 2024-01-02 | 0.249 | 72,705 | +0 | 0.01% | 18,078 |
| 2024-01-03 | 2023-12-29 | 0.248 | 72,705 | +0 | 0.01% | 18,001 |
| 2024-01-02 | 2023-12-28 | 0.232 | 72,705 | +0 | 0.01% | 16,852 |
| 2023-12-29 | 2023-12-27 | 0.311 | 72,705 | +0 | 0.01% | 22,597 |
| 2023-12-28 | 2023-12-22 | 0.316 | 72,705 | +0 | 0.01% | 22,980 |
| 2023-12-27 | 2023-12-21 | 0.316 | 72,705 | +0 | 0.01% | 22,980 |
| 2023-12-21 | 2023-12-19 | 0.266 | 72,705 | -7,999 | 0.01% | 19,322 |
| 2022-05-30 | 2022-05-26 | 0.095 | 80,704 | -125,164 | 0.01% | 7,660 |
| 2021-11-03 | 2021-11-01 | 0.237 | 205,868 | -186,903 | 0.02% | 48,850 |
| 2021-11-02 | 2021-10-29 | 0.247 | 392,771 | -252,858 | 0.04% | 96,928 |
| 2021-11-01 | 2021-10-28 | 0.247 | 645,629 | +439,761 | 0.06% | 159,328 |
| 2021-10-12 | 2021-10-08 | 0.218 | 205,868 | -463,571 | 0.02% | 44,942 |
| 2021-10-08 | 2021-10-06 | 0.247 | 669,439 | +463,571 | 0.06% | 165,204 |
| 2021-01-04 | 2020-12-29 | 0.551 | 205,868 | -632,143 | 0.02% | 113,332 |
| 2020-12-30 | 2020-12-28 | 0.579 | 838,011 | +632,143 | 0.08% | 485,194 |
| 2020-12-29 | 2020-12-24 | 0.607 | 205,868 | -632,143 | 0.02% | 125,056 |
| 2020-12-28 | 2020-12-22 | 0.494 | 838,011 | +632,143 | 0.08% | 413,608 |
| 2020-12-21 | 2020-12-17 | 0.588 | 205,868 | -632,143 | 0.02% | 121,148 |
| 2020-12-18 | 2020-12-16 | 0.522 | 838,011 | +632,143 | 0.08% | 437,470 |
| 2020-12-14 | 2020-12-10 | 0.266 | 205,868 | -632,143 | 0.02% | 54,712 |
| 2020-12-10 | 2020-12-08 | 0.266 | 838,011 | +632,143 | 0.08% | 222,712 |
| 2020-12-08 | 2020-12-04 | 0.256 | 205,868 | -948,214 | 0.02% | 52,758 |
| 2020-12-07 | 2020-12-03 | 0.256 | 1,154,082 | +632,143 | 0.12% | 295,758 |
| 2020-12-04 | 2020-12-02 | 0.256 | 521,939 | +316,071 | 0.05% | 133,758 |
| 2020-12-02 | 2020-11-30 | 0.247 | 205,868 | -848,125 | 0.02% | 50,804 |
| 2020-12-01 | 2020-11-27 | 0.266 | 1,053,993 | +848,125 | 0.11% | 280,112 |
| 2020-11-27 | 2020-11-25 | 0.209 | 205,868 | -1,264,286 | 0.02% | 42,988 |
| 2020-11-25 | 2020-11-23 | 0.218 | 1,470,154 | +1,264,286 | 0.15% | 320,942 |
| 2020-11-23 | 2020-11-19 | 0.199 | 205,868 | -948,214 | 0.02% | 41,034 |
| 2020-11-20 | 2020-11-18 | 0.209 | 1,154,082 | +948,214 | 0.12% | 240,988 |
| 2020-11-17 | 2020-11-13 | 0.190 | 205,868 | -105,357 | 0.02% | 39,080 |
| 2020-11-16 | 2020-11-12 | 0.190 | 311,225 | +105,357 | 0.03% | 59,080 |
| 2020-11-09 | 2020-11-05 | 0.190 | 205,868 | -105,357 | 0.02% | 39,080 |
| 2020-11-05 | 2020-11-03 | 0.218 | 311,225 | +52,679 | 0.03% | 67,942 |
| 2020-11-03 | 2020-10-30 | 0.228 | 258,546 | +52,678 | 0.03% | 58,896 |
| 2020-10-23 | 2020-10-21 | 0.266 | 205,868 | -526,786 | 0.02% | 54,712 |
| 2020-10-22 | 2020-10-20 | 0.285 | 732,654 | +421,429 | 0.07% | 208,620 |
| 2020-10-21 | 2020-10-19 | 0.313 | 311,225 | +105,357 | 0.03% | 97,482 |
| 2020-09-29 | 2020-09-25 | 0.437 | 205,868 | -263,393 | 0.02% | 89,884 |
| 2020-09-28 | 2020-09-24 | 0.484 | 469,261 | +263,393 | 0.05% | 227,154 |
| 2020-07-29 | 2020-07-27 | 0.750 | 205,868 | -484,643 | 0.02% | 154,366 |
| 2020-07-28 | 2020-07-24 | 0.816 | 690,511 | +484,643 | 0.07% | 563,644 |
| 2020-07-23 | 2020-07-21 | 0.674 | 205,868 | -23,178 | 0.02% | 138,734 |
| 2020-07-22 | 2020-07-20 | 0.664 | 229,046 | +23,178 | 0.02% | 152,180 |
| 2020-07-20 | 2020-07-16 | 0.626 | 205,868 | -274,561 | 0.02% | 128,964 |
| 2020-07-17 | 2020-07-15 | 0.645 | 480,429 | +274,561 | 0.05% | 310,080 |
| 2020-07-14 | 2020-07-10 | 0.532 | 205,868 | -308,486 | 0.02% | 109,424 |
| 2020-07-13 | 2020-07-09 | 0.569 | 514,354 | +287,415 | 0.05% | 292,920 |
| 2020-07-10 | 2020-07-08 | 0.579 | 226,939 | -168,572 | 0.02% | 131,394 |
| 2020-07-09 | 2020-07-07 | 0.617 | 395,511 | +189,643 | 0.04% | 244,010 |
| 2020-06-30 | 2020-06-26 | 0.645 | 205,868 | -1,053 | 0.03% | 132,872 |
| 2020-06-29 | 2020-06-24 | 0.617 | 206,921 | +1,053 | 0.03% | 127,660 |
| 2019-04-09 | 2019-04-04 | 1.993 | 205,868 | -25,286 | 0.03% | 410,340 |
| 2019-03-27 | 2019-03-25 | 2.268 | 231,154 | -105,357 | 0.03% | 524,367 |
| 2019-03-26 | 2019-03-22 | 2.268 | 336,511 | -1,475 | 0.05% | 763,367 |
| 2019-03-25 | 2019-03-21 | 2.344 | 337,986 | -421 | 0.05% | 792,377 |
| 2019-03-19 | 2019-03-15 | 2.420 | 338,407 | -203,761 | 0.05% | 819,060 |
| 2019-01-29 | 2019-01-25 | 2.610 | 542,168 | -105,357 | 0.07% | 1,415,150 |
| 2018-10-03 | 2018-09-28 | 2.515 | 647,525 | -55,207 | 0.09% | 1,628,690 |
| 2018-10-02 | 2018-09-27 | 2.563 | 702,732 | -44,461 | 0.09% | 1,800,900 |
| 2018-09-28 | 2018-09-26 | 2.515 | 747,193 | +99,668 | 0.10% | 1,879,380 |
| 2018-09-21 | 2018-09-19 | 2.658 | 647,525 | +105,146 | 0.09% | 1,720,880 |
| 2018-09-04 | 2018-08-31 | 2.753 | 542,379 | -40,035 | 0.07% | 1,492,921 |
| 2018-09-03 | 2018-08-30 | 2.468 | 582,414 | +40,035 | 0.08% | 1,437,279 |
| 2018-08-20 | 2018-08-16 | 2.515 | 542,379 | -1,658,532 | 0.07% | 1,364,221 |
| 2018-03-27 | 2018-03-23 | 2.990 | 2,200,911 | -15,803 | 0.30% | 6,580,351 |
| 2018-03-20 | 2018-03-16 | 3.085 | 2,216,714 | -7,375 | 0.30% | 6,837,999 |
| 2018-02-21 | 2018-02-15 | 3.369 | 2,224,089 | -3,161 | 0.30% | 7,494,049 |
| 2018-02-14 | 2018-02-12 | 3.275 | 2,227,250 | -5,268 | 0.30% | 7,293,300 |
| 2018-01-31 | 2018-01-29 | 4.034 | 2,232,518 | -33,714 | 0.30% | 9,005,751 |
| 2018-01-30 | 2018-01-26 | 3.559 | 2,266,232 | +33,714 | 0.30% | 8,066,249 |
| 2018-01-02 | 2017-12-28 | 3.512 | 2,232,518 | +21,282 | 0.30% | 7,840,301 |
| 2017-12-22 | 2017-12-20 | 3.702 | 2,211,236 | +70,168 | 0.30% | 8,185,321 |
| 2017-12-21 | 2017-12-19 | 3.892 | 2,141,068 | +93,347 | 0.29% | 8,332,021 |
| 2017-12-07 | 2017-12-05 | 4.271 | 2,047,721 | +33,714 | 0.33% | 8,746,198 |
| 2017-12-06 | 2017-12-04 | 4.319 | 2,014,007 | +28,446 | 0.33% | 8,697,779 |
| 2017-11-30 | 2017-11-28 | 4.224 | 1,985,561 | +33,715 | 0.32% | 8,386,471 |
| 2017-11-28 | 2017-11-24 | 4.224 | 1,951,846 | +33,714 | 0.32% | 8,244,068 |
| 2017-11-27 | 2017-11-23 | 4.081 | 1,918,132 | +108,518 | 0.31% | 7,828,579 |
| 2017-10-19 | 2017-10-17 | 3.085 | 1,809,614 | +33,714 | 0.29% | 5,582,199 |
| 2017-10-12 | 2017-10-10 | 3.085 | 1,775,900 | +33,714 | 0.29% | 5,478,200 |
| 2017-09-28 | 2017-09-26 | 2.990 | 1,742,186 | -12,853 | 0.28% | 5,208,841 |
| 2017-09-27 | 2017-09-25 | 2.990 | 1,755,039 | +330,821 | 0.28% | 5,247,269 |
| 2017-09-26 | 2017-09-22 | 2.942 | 1,424,218 | -3,161 | 0.23% | 4,190,580 |
| 2017-09-25 | 2017-09-21 | 2.753 | 1,427,379 | -210 | 0.23% | 3,928,921 |
| 2017-09-13 | 2017-09-11 | 2.610 | 1,427,589 | +33,714 | 0.23% | 3,726,249 |
| 2017-09-11 | 2017-09-07 | 2.468 | 1,393,875 | +2,739 | 0.23% | 3,439,800 |
| 2017-09-05 | 2017-09-01 | 2.563 | 1,391,136 | -632 | 0.22% | 3,565,081 |
| 2017-09-04 | 2017-08-31 | 2.563 | 1,391,768 | -421 | 0.22% | 3,566,700 |
| 2017-08-29 | 2017-08-25 | 2.563 | 1,392,189 | +11,589 | 0.22% | 3,567,779 |
| 2017-08-17 | 2017-08-15 | 2.563 | 1,380,600 | -13,486 | 0.22% | 3,538,080 |
| 2017-08-16 | 2017-08-14 | 2.563 | 1,394,086 | +13,486 | 0.23% | 3,572,641 |
| 2017-08-11 | 2017-08-09 | 2.610 | 1,380,600 | -11,589 | 0.23% | 3,603,600 |
| 2017-08-09 | 2017-08-07 | 2.610 | 1,392,189 | +11,589 | 0.23% | 3,633,849 |
| 2017-08-03 | 2017-08-01 | 2.468 | 1,380,600 | -16,436 | 0.23% | 3,407,040 |
| 2017-07-31 | 2017-07-27 | 2.515 | 1,397,036 | +16,436 | 0.23% | 3,513,901 |
| 2017-07-27 | 2017-07-25 | 2.468 | 1,380,600 | -17,700 | 0.23% | 3,407,040 |
| 2017-07-11 | 2017-07-07 | 2.563 | 1,398,300 | +17,700 | 0.28% | 3,583,440 |
| 2017-07-07 | 2017-07-05 | 2.563 | 1,380,600 | -16,436 | 0.27% | 3,538,080 |
| 2017-07-06 | 2017-07-04 | 2.515 | 1,397,036 | -632 | 0.28% | 3,513,901 |
| 2017-07-05 | 2017-07-03 | 2.563 | 1,397,668 | +33,714 | 0.28% | 3,581,820 |
| 2017-06-28 | 2017-06-26 | 2.563 | 1,363,954 | +33,715 | 0.27% | 3,495,421 |
| 2017-06-27 | 2017-06-23 | 2.515 | 1,330,239 | -33,715 | 0.26% | 3,345,889 |
| 2017-06-23 | 2017-06-21 | 2.420 | 1,363,954 | -1,053 | 0.27% | 3,301,231 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,365,007 | +17,068 | 0.27% | 3,303,780 |
| 2017-06-21 | 2017-06-19 | 2.373 | 1,347,939 | +33,714 | 0.27% | 3,198,499 |
| 2017-05-31 | 2017-05-26 | 1.794 | 1,314,225 | -2,318 | 0.26% | 2,357,586 |
| 2017-04-11 | 2017-04-07 | 1.898 | 1,316,543 | -8,007 | 0.26% | 2,499,200 |
| 2017-03-31 | 2017-03-29 | 1.927 | 1,324,550 | -86,814 | 0.26% | 2,552,116 |
| 2017-03-17 | 2017-03-15 | 1.889 | 1,411,364 | -5,268 | 0.28% | 2,665,803 |
| 2017-03-07 | 2017-03-03 | 1.936 | 1,416,632 | -10,536 | 0.34% | 2,742,984 |
| 2017-02-20 | 2017-02-16 | 1.917 | 1,427,168 | -718,957 | 0.34% | 2,736,292 |
| 2017-02-15 | 2017-02-13 | 1.727 | 2,146,125 | -103,250 | 0.51% | 3,707,340 |
| 2017-02-14 | 2017-02-10 | 1.718 | 2,249,375 | -54,786 | 0.54% | 3,864,350 |
| 2017-02-13 | 2017-02-09 | 1.708 | 2,304,161 | -63,214 | 0.55% | 3,936,600 |
| 2017-02-09 | 2017-02-07 | 1.718 | 2,367,375 | -413,000 | 0.56% | 4,067,070 |
| 2017-02-08 | 2017-02-06 | 1.708 | 2,780,375 | -167,518 | 0.66% | 4,750,200 |
| 2017-02-07 | 2017-02-03 | 1.727 | 2,947,893 | -478,321 | 0.70% | 5,092,360 |
| 2017-02-06 | 2017-02-02 | 1.737 | 3,426,214 | -243,375 | 0.82% | 5,951,160 |
| 2017-02-03 | 2017-02-01 | 1.718 | 3,669,589 | -406,679 | 0.87% | 6,304,230 |
| 2017-02-02 | 2017-01-27 | 1.727 | 4,076,268 | -229,257 | 0.97% | 7,041,580 |
| 2017-02-01 | 2017-01-25 | 1.737 | 4,305,525 | -385,818 | 1.03% | 7,478,478 |
| 2017-01-26 | 2017-01-24 | 1.718 | 4,691,343 | -36,664 | 1.12% | 8,059,568 |
| 2017-01-25 | 2017-01-23 | 1.737 | 4,728,007 | -353,157 | 1.13% | 8,212,308 |
| 2017-01-24 | 2017-01-20 | 1.727 | 5,081,164 | -70,590 | 1.21% | 8,777,496 |
| 2017-01-23 | 2017-01-19 | 1.746 | 5,151,754 | -82,178 | 1.23% | 8,997,233 |
| 2017-01-20 | 2017-01-18 | 1.746 | 5,233,932 | -54,786 | 1.25% | 9,140,752 |
| 2017-01-19 | 2017-01-17 | 1.746 | 5,288,718 | -41,089 | 1.26% | 9,236,432 |
| 2017-01-17 | 2017-01-13 | 1.756 | 5,329,807 | -174,893 | 1.27% | 9,358,780 |
| 2017-01-16 | 2017-01-12 | 1.813 | 5,504,700 | -71,643 | 1.31% | 9,979,368 |
| 2017-01-13 | 2017-01-11 | 1.822 | 5,576,343 | -96,296 | 1.33% | 10,162,176 |
| 2017-01-12 | 2017-01-10 | 1.870 | 5,672,639 | -105,357 | 1.35% | 10,606,873 |
| 2017-01-11 | 2017-01-09 | 1.851 | 5,777,996 | -96,086 | 1.38% | 10,694,189 |
| 2017-01-04 | 2016-12-30 | 1.879 | 5,874,082 | -231,786 | 1.40% | 11,039,292 |
| 2017-01-03 | 2016-12-29 | 1.917 | 6,105,868 | -914,289 | 1.45% | 11,706,708 |
| 2016-12-30 | 2016-12-28 | 1.946 | 7,020,157 | -52,679 | 1.67% | 13,659,560 |
| 2016-11-30 | 2016-11-28 | 1.993 | 7,072,836 | -2,318 | 1.68% | 14,097,721 |
| 2016-11-07 | 2016-11-03 | 2.107 | 7,075,154 | -21,071 | 1.68% | 14,908,189 |
| 2016-11-04 | 2016-11-02 | 2.145 | 7,096,225 | -174,893 | 1.69% | 15,222,004 |
| 2016-11-01 | 2016-10-28 | 2.174 | 7,271,118 | -3,582 | 1.73% | 15,804,206 |
| 2016-10-31 | 2016-10-27 | 2.212 | 7,274,700 | -20,861 | 1.73% | 16,088,184 |
| 2016-10-28 | 2016-10-26 | 2.306 | 7,295,561 | -571,457 | 1.74% | 16,826,779 |
| 2016-10-27 | 2016-10-25 | 2.202 | 7,867,018 | -201,864 | 1.87% | 17,323,440 |
| 2016-10-25 | 2016-10-20 | 2.249 | 8,068,882 | -148,554 | 1.92% | 18,150,882 |
| 2016-10-24 | 2016-10-19 | 2.287 | 8,217,436 | -89,553 | 1.96% | 18,797,037 |
| 2016-10-20 | 2016-10-18 | 2.221 | 8,306,989 | -192,382 | 1.98% | 18,449,963 |
| 2016-10-17 | 2016-10-13 | 2.231 | 8,499,371 | -154,243 | 2.41% | 18,957,919 |
| 2016-10-14 | 2016-10-12 | 2.278 | 8,653,614 | -52,890 | 2.46% | 19,712,639 |
| 2016-10-13 | 2016-10-11 | 2.325 | 8,706,504 | -4,214 | 2.47% | 20,246,311 |
| 2016-10-12 | 2016-10-07 | 2.363 | 8,710,718 | -316,914 | 2.47% | 20,586,822 |
| 2016-10-03 | 2016-09-29 | 2.420 | 9,027,632 | -198,072 | 2.56% | 21,849,930 |
| 2016-09-30 | 2016-09-28 | 2.468 | 9,225,704 | -985,300 | 2.62% | 22,767,161 |
| 2016-09-29 | 2016-09-27 | 2.231 | 10,211,004 | -543,010 | 2.90% | 22,775,731 |
| 2016-09-28 | 2016-09-26 | 2.278 | 10,754,014 | -1,132,590 | 3.05% | 24,497,279 |
| 2016-09-27 | 2016-09-23 | 1.965 | 11,886,604 | -202,075 | 3.37% | 23,354,155 |
| 2016-09-26 | 2016-09-22 | 1.946 | 12,088,679 | -1,053 | 3.43% | 23,521,701 |
| 2016-09-21 | 2016-09-19 | 1.965 | 12,089,732 | -175,104 | 3.43% | 23,753,250 |
| 2016-09-20 | 2016-09-15 | 1.965 | 12,264,836 | -42,143 | 3.48% | 24,097,285 |
| 2016-09-15 | 2016-09-13 | 1.965 | 12,306,979 | -102,617 | 3.49% | 24,180,085 |
| 2016-09-14 | 2016-09-12 | 1.965 | 12,409,596 | -84,286 | 3.52% | 24,381,701 |
| 2016-09-13 | 2016-09-09 | 1.984 | 12,493,882 | -134,647 | 3.55% | 24,784,474 |
| 2016-07-18 | 2016-07-14 | 2.363 | 12,628,529 | +526,786 | 3.58% | 29,846,137 |
| 2016-07-11 | 2016-07-07 | 2.373 | 12,101,743 | +5,057,143 | 3.44% | 28,716,000 |
| 2016-07-04 | 2016-06-29 | 2.468 | 7,044,600 | -121,582 | 2.00% | 17,384,640 |
| 2016-05-09 | 2016-05-05 | 2.325 | 7,166,182 | +81,757 | 2.25% | 16,664,410 |
| 2016-04-28 | 2016-04-26 | 2.373 | 7,084,425 | +39,825 | 2.28% | 16,810,500 |
| 2016-04-27 | 2016-04-25 | 2.468 | 7,044,600 | -31,607 | 2.27% | 17,384,640 |
| 2016-04-26 | 2016-04-22 | 2.563 | 7,076,207 | -2,529 | 2.29% | 18,134,280 |
| 2016-04-21 | 2016-04-19 | 2.610 | 7,078,736 | -2,528 | 2.29% | 18,476,701 |
| 2016-04-13 | 2016-04-11 | 2.847 | 7,081,264 | -632 | 2.29% | 20,163,599 |
| 2016-04-12 | 2016-04-08 | 2.847 | 7,081,896 | +129,167 | 2.29% | 20,165,399 |
| 2016-04-11 | 2016-04-07 | 2.658 | 6,952,729 | -52,678 | 2.25% | 18,477,761 |
| 2016-04-08 | 2016-04-06 | 2.610 | 7,005,407 | -67,639 | 2.26% | 18,285,300 |
| 2016-03-24 | 2016-03-22 | 2.354 | 7,073,046 | -52,468 | 3.30% | 16,649,231 |
| 2016-03-23 | 2016-03-21 | 2.325 | 7,125,514 | +52,468 | 3.32% | 16,569,839 |
| 2016-03-22 | 2016-03-18 | 2.373 | 7,073,046 | -62,161 | 3.30% | 16,783,499 |
| 2016-03-21 | 2016-03-17 | 2.420 | 7,135,207 | +62,161 | 3.33% | 17,269,620 |
| 2016-03-17 | 2016-03-15 | 2.420 | 7,073,046 | +50,992 | 3.30% | 17,119,169 |
| 2016-03-16 | 2016-03-14 | 2.610 | 7,022,054 | +89,554 | 3.27% | 18,328,751 |
| 2016-03-15 | 2016-03-11 | 2.705 | 6,932,500 | -14,961 | 3.23% | 18,753,000 |
| 2016-03-14 | 2016-03-10 | 2.800 | 6,947,461 | -126,428 | 3.24% | 19,452,891 |
| 2016-03-11 | 2016-03-09 | 2.610 | 7,073,889 | -94,822 | 3.30% | 18,464,049 |
| 2016-03-07 | 2016-03-03 | 2.344 | 7,168,711 | +6,322 | 3.34% | 16,806,375 |
| 2016-03-04 | 2016-03-02 | 2.468 | 7,162,389 | -13,907 | 3.34% | 17,675,319 |
| 2016-03-03 | 2016-03-01 | 2.420 | 7,176,296 | +20,439 | 3.35% | 17,369,069 |
| 2016-03-02 | 2016-02-29 | 2.420 | 7,155,857 | -14,961 | 3.34% | 17,319,600 |
| 2016-03-01 | 2016-02-26 | 2.373 | 7,170,818 | -121,161 | 3.34% | 17,015,500 |
| 2016-02-26 | 2016-02-24 | 2.145 | 7,291,979 | +59,422 | 3.40% | 15,641,913 |
| 2016-02-25 | 2016-02-23 | 2.145 | 7,232,557 | +4,846 | 3.37% | 15,514,448 |
| 2016-02-24 | 2016-02-22 | 1.851 | 7,227,711 | +6,322 | 3.37% | 13,377,391 |
| 2016-02-03 | 2016-02-01 | 1.784 | 7,221,389 | +49,728 | 3.37% | 12,885,895 |
| 2016-02-01 | 2016-01-28 | 1.661 | 7,171,661 | -23,389 | 3.34% | 11,912,250 |
| 2016-01-28 | 2016-01-26 | 1.765 | 7,195,050 | -28,868 | 3.35% | 12,702,312 |
| 2016-01-22 | 2016-01-20 | 1.936 | 7,223,918 | -5,057 | 3.37% | 13,987,464 |
| 2016-01-21 | 2016-01-19 | 2.098 | 7,228,975 | +8,639 | 3.37% | 15,163,694 |
| 2016-01-19 | 2016-01-15 | 2.069 | 7,220,336 | +89,132 | 3.37% | 14,939,977 |
| 2016-01-18 | 2016-01-14 | 2.249 | 7,131,204 | +80,915 | 3.32% | 16,041,583 |
| 2016-01-15 | 2016-01-13 | 2.259 | 7,050,289 | +32,660 | 3.29% | 15,926,483 |
| 2016-01-14 | 2016-01-12 | 2.259 | 7,017,629 | +12,643 | 3.27% | 15,852,705 |
| 2016-01-13 | 2016-01-11 | 2.354 | 7,004,986 | +300,900 | 3.27% | 16,489,025 |
| 2016-01-12 | 2016-01-08 | 2.344 | 6,704,086 | +31,607 | 3.13% | 15,717,105 |
| 2016-01-11 | 2016-01-07 | 2.335 | 6,672,479 | +38,983 | 3.11% | 15,579,673 |
| 2016-01-08 | 2016-01-06 | 2.468 | 6,633,496 | +70,589 | 3.09% | 16,370,119 |
| 2016-01-07 | 2016-01-05 | 2.515 | 6,562,907 | +20,018 | 3.06% | 16,507,380 |
| 2016-01-06 | 2016-01-04 | 2.563 | 6,542,889 | +23,178 | 3.05% | 16,767,539 |
| 2016-01-05 | 2015-12-31 | 2.610 | 6,519,711 | +118,843 | 3.04% | 17,017,551 |
| 2015-12-23 | 2015-12-21 | 2.610 | 6,400,868 | +189,643 | 2.98% | 16,707,350 |
| 2015-12-22 | 2015-12-18 | 2.847 | 6,211,225 | +289,100 | 2.90% | 17,686,200 |
| 2015-12-17 | 2015-12-15 | 2.990 | 5,922,125 | +4,214 | 2.76% | 17,706,150 |
| 2015-10-27 | 2015-10-23 | 3.797 | 5,917,911 | -559,868 | 2.76% | 22,468,001 |
| 2015-10-23 | 2015-10-20 | 3.892 | 6,477,779 | +160,143 | 3.02% | 25,208,442 |
| 2015-10-22 | 2015-10-19 | 4.176 | 6,317,636 | +44,882 | 2.95% | 26,384,161 |
| 2015-10-20 | 2015-10-16 | 4.508 | 6,272,754 | +1,102,458 | 2.92% | 28,280,552 |
| 2015-10-19 | 2015-10-15 | 4.224 | 5,170,296 | +21,071 | 2.41% | 21,837,928 |
| 2015-10-16 | 2015-10-14 | 3.892 | 5,149,225 | -105,357 | 2.40% | 20,038,340 |
| 2015-10-14 | 2015-10-12 | 3.702 | 5,254,582 | -73,750 | 2.45% | 19,450,859 |
| 2015-10-12 | 2015-10-08 | 3.654 | 5,328,332 | -52,679 | 2.48% | 19,470,989 |
| 2015-10-07 | 2015-10-05 | 3.749 | 5,381,011 | +263,393 | 2.51% | 20,174,231 |
| 2015-10-06 | 2015-10-02 | 3.654 | 5,117,618 | -264,446 | 2.39% | 18,700,991 |
| 2015-10-05 | 2015-09-30 | 3.559 | 5,382,064 | +106,410 | 2.51% | 19,156,499 |
| 2015-10-02 | 2015-09-29 | 3.702 | 5,275,654 | +52,679 | 2.46% | 19,528,862 |
| 2015-09-30 | 2015-09-25 | 3.892 | 5,222,975 | -31,186 | 2.43% | 20,325,340 |
| 2015-09-29 | 2015-09-24 | 3.607 | 5,254,161 | +31,186 | 2.45% | 18,950,601 |
| 2015-09-24 | 2015-09-22 | 3.512 | 5,222,975 | +105,357 | 2.43% | 18,342,380 |
| 2015-09-23 | 2015-09-21 | 3.844 | 5,117,618 | -21,071 | 2.39% | 19,672,471 |
| 2015-09-21 | 2015-09-17 | 4.034 | 5,138,689 | -102,618 | 2.40% | 20,728,949 |
| 2015-09-18 | 2015-09-16 | 3.417 | 5,241,307 | +31,607 | 2.44% | 17,909,280 |
| 2015-09-17 | 2015-09-15 | 3.512 | 5,209,700 | -42,143 | 2.43% | 18,295,760 |
| 2015-09-16 | 2015-09-14 | 3.464 | 5,251,843 | +165,832 | 2.45% | 18,194,520 |
| 2015-08-24 | 2015-08-20 | 3.797 | 5,086,011 | +73,750 | 2.37% | 19,309,601 |
| 2015-08-21 | 2015-08-19 | 4.224 | 5,012,261 | -21,071 | 2.34% | 21,170,431 |
| 2015-08-20 | 2015-08-18 | 4.603 | 5,033,332 | +21,071 | 2.35% | 23,170,389 |
| 2015-08-17 | 2015-08-13 | 4.651 | 5,012,261 | -52,678 | 2.34% | 23,311,261 |
| 2015-08-14 | 2015-08-12 | 4.651 | 5,064,939 | -10,536 | 2.36% | 23,556,259 |
| 2015-08-13 | 2015-08-11 | 4.936 | 5,075,475 | +10,536 | 2.37% | 25,050,480 |
| 2015-08-12 | 2015-08-10 | 4.936 | 5,064,939 | -45,304 | 2.36% | 24,998,479 |
| 2015-08-11 | 2015-08-07 | 4.698 | 5,110,243 | +84,286 | 2.38% | 24,009,481 |
| 2015-08-10 | 2015-08-06 | 4.698 | 5,025,957 | -84,497 | 2.34% | 23,613,479 |
| 2015-08-06 | 2015-08-04 | 4.841 | 5,110,454 | +26,340 | 2.38% | 24,738,062 |
| 2015-08-05 | 2015-08-03 | 5.031 | 5,084,114 | +622,239 | 2.37% | 25,575,679 |
| 2015-08-04 | 2015-07-31 | 6.075 | 4,461,875 | +587,893 | 2.08% | 27,104,000 |
| 2015-08-03 | 2015-07-30 | 6.739 | 3,873,982 | -1,209,289 | 1.81% | 26,106,699 |
| 2015-07-31 | 2015-07-29 | 5.885 | 5,083,271 | +149,817 | 2.37% | 29,913,757 |
| 2015-07-30 | 2015-07-28 | 6.169 | 4,933,454 | -197,650 | 2.76% | 30,436,903 |
| 2015-07-29 | 2015-07-27 | 5.410 | 5,131,104 | +194,911 | 2.87% | 27,760,142 |
| 2015-07-28 | 2015-07-24 | 5.980 | 4,936,193 | +274,982 | 2.76% | 29,516,761 |
| 2015-07-27 | 2015-07-23 | 4.936 | 4,661,211 | +6,322 | 2.61% | 23,005,841 |
| 2015-07-23 | 2015-07-21 | 5.220 | 4,654,889 | +143,285 | 2.60% | 24,300,099 |
| 2015-07-21 | 2015-07-17 | 5.315 | 4,511,604 | -8,428 | 2.52% | 23,980,322 |
| 2015-07-20 | 2015-07-16 | 5.315 | 4,520,032 | +81,125 | 2.53% | 24,025,119 |
| 2015-07-17 | 2015-07-15 | 5.125 | 4,438,907 | -40,247 | 2.49% | 22,751,279 |
| 2015-07-16 | 2015-07-14 | 5.220 | 4,479,154 | -73,750 | 2.51% | 23,382,702 |
| 2015-07-14 | 2015-07-10 | 4.508 | 4,552,904 | -158,035 | 2.55% | 20,526,652 |
| 2015-07-13 | 2015-07-09 | 3.892 | 4,710,939 | +131,696 | 2.64% | 18,332,739 |
| 2015-07-10 | 2015-07-08 | 2.753 | 4,579,243 | +79,018 | 2.57% | 12,604,560 |
| 2015-07-09 | 2015-07-07 | 3.797 | 4,500,225 | -68,482 | 2.52% | 17,085,600 |
| 2015-07-08 | 2015-07-06 | 4.319 | 4,568,707 | +3,371 | 2.56% | 19,730,619 |
| 2015-07-07 | 2015-07-03 | 5.125 | 4,565,336 | +8,429 | 2.56% | 23,399,281 |
| 2015-07-06 | 2015-07-02 | 5.315 | 4,556,907 | +10,536 | 2.55% | 24,221,119 |
| 2015-07-03 | 2015-06-30 | 5.790 | 4,546,371 | -5,268 | 2.55% | 26,322,718 |
| 2015-07-02 | 2015-06-29 | 6.169 | 4,551,639 | -445,661 | 2.55% | 28,081,298 |
| 2015-06-30 | 2015-06-26 | 5.505 | 4,997,300 | -167,518 | 2.80% | 27,510,560 |
| 2015-06-29 | 2015-06-25 | 5.031 | 5,164,818 | +211,136 | 2.89% | 25,981,661 |
| 2015-06-26 | 2015-06-24 | 5.220 | 4,953,682 | -339,039 | 2.78% | 25,859,899 |
| 2015-06-25 | 2015-06-23 | 4.651 | 5,292,721 | -1,265 | 2.97% | 24,615,638 |
| 2015-06-24 | 2015-06-22 | 4.603 | 5,293,986 | +44,461 | 2.97% | 24,370,281 |
| 2015-06-23 | 2015-06-19 | 4.746 | 5,249,525 | +136,332 | 2.94% | 24,913,000 |
| 2015-06-22 | 2015-06-18 | 4.841 | 5,113,193 | +32,029 | 2.86% | 24,751,321 |
| 2015-06-19 | 2015-06-17 | 4.698 | 5,081,164 | +52,678 | 2.85% | 23,872,859 |
| 2015-06-18 | 2015-06-16 | 4.746 | 5,028,486 | +195,965 | 2.82% | 23,864,001 |
| 2015-06-17 | 2015-06-15 | 4.936 | 4,832,521 | +42,142 | 2.71% | 23,851,358 |
| 2015-06-16 | 2015-06-12 | 5.125 | 4,790,379 | +15,804 | 2.68% | 24,552,722 |
| 2015-06-15 | 2015-06-11 | 4.841 | 4,774,575 | +1,896 | 2.67% | 23,112,180 |
| 2015-06-12 | 2015-06-10 | 4.698 | 4,772,679 | +446,504 | 2.67% | 22,423,502 |
| 2015-06-11 | 2015-06-09 | 4.936 | 4,326,175 | +94,821 | 2.42% | 21,352,240 |
| 2015-06-10 | 2015-06-08 | 4.936 | 4,231,354 | +10,536 | 2.37% | 20,884,242 |
| 2015-06-09 | 2015-06-05 | 4.461 | 4,220,818 | +94,822 | 2.36% | 18,829,141 |
| 2015-06-08 | 2015-06-04 | 4.556 | 4,125,996 | +30,553 | 2.31% | 18,797,758 |
| 2015-06-05 | 2015-06-03 | 4.508 | 4,095,443 | +210,504 | 2.29% | 18,464,201 |
| 2015-06-03 | 2015-06-01 | 4.651 | 3,884,939 | +307,432 | 2.19% | 18,068,259 |
| 2015-06-01 | 2015-05-28 | 4.034 | 3,577,507 | +374,018 | 2.02% | 14,431,299 |
| 2015-05-29 | 2015-05-27 | 3.892 | 3,203,489 | +263,393 | 1.81% | 12,466,459 |
| 2015-05-27 | 2015-05-22 | 3.654 | 2,940,096 | +427,960 | 1.66% | 10,743,808 |
| 2015-05-19 | 2015-05-15 | 3.939 | 2,512,136 | +1,062,843 | 1.42% | 9,895,261 |
| 2015-05-18 | 2015-05-14 | 3.844 | 1,449,293 | +230,311 | 0.82% | 5,571,181 |
| 2015-05-15 | 2015-05-13 | 3.892 | 1,218,982 | +378,653 | 0.69% | 4,743,699 |
| 2015-05-14 | 2015-05-12 | 3.797 | 840,329 | +840,329 | 0.47% | 3,190,402 |
| 2014-02-13 | 2014-02-11 | 3.702 | 0 | -84,286 | ||
| 2014-02-12 | 2014-02-10 | 3.892 | 84,286 | +84,286 | 0.07% | 328,001 |
| 2013-12-03 | 2013-11-29 | 2.373 | 0 | -105,357 | ||
| 2013-12-02 | 2013-11-28 | 2.126 | 105,357 | -85,550 | 0.09% | 224,000 |
| 2013-11-18 | 2013-11-14 | 1.794 | 190,907 | -2,739 | 0.15% | 342,468 |
| 2013-11-15 | 2013-11-13 | 1.585 | 193,646 | +193,646 | 0.16% | 306,945 |
| 2008-04-18 | 2008-04-16 | 3.233 | 0 | -119,068 | ||
| 2008-04-16 | 2008-04-14 | 3.418 | 119,068 | +32,473 | 0.11% | 407,000 |
| 2008-04-15 | 2008-04-11 | 3.926 | 86,595 | +86,595 | 0.08% | 340,000 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy