History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-10-13 | 2025-10-09 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-10-10 | 2025-10-08 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-10-09 | 2025-10-06 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-10-08 | 2025-10-03 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-10-06 | 2025-10-02 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-10-03 | 2025-09-30 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-10-02 | 2025-09-29 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-30 | 2025-09-26 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-29 | 2025-09-25 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-26 | 2025-09-24 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-25 | 2025-09-23 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-24 | 2025-09-22 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-23 | 2025-09-19 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-22 | 2025-09-18 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-19 | 2025-09-17 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-18 | 2025-09-16 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-17 | 2025-09-15 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-16 | 2025-09-12 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-15 | 2025-09-11 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-12 | 2025-09-10 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-11 | 2025-09-09 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-10 | 2025-09-08 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-09 | 2025-09-05 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-08 | 2025-09-04 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-05 | 2025-09-03 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-04 | 2025-09-02 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-03 | 2025-09-01 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-02 | 2025-08-29 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-09-01 | 2025-08-28 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-29 | 2025-08-27 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-28 | 2025-08-26 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-27 | 2025-08-25 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-26 | 2025-08-22 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-25 | 2025-08-21 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-22 | 2025-08-20 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-21 | 2025-08-19 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-20 | 2025-08-18 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-19 | 2025-08-15 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-18 | 2025-08-14 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-15 | 2025-08-13 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-14 | 2025-08-12 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-13 | 2025-08-11 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-12 | 2025-08-08 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-08-11 | 2025-08-07 | 0.057 | 124,600 | +0 | 0.01% | 7,102 |
| 2025-08-08 | 2025-08-06 | 0.057 | 124,600 | +0 | 0.01% | 7,102 |
| 2025-08-07 | 2025-08-05 | 0.058 | 124,600 | +0 | 0.01% | 7,227 |
| 2025-08-06 | 2025-08-04 | 0.058 | 124,600 | +0 | 0.01% | 7,227 |
| 2025-08-05 | 2025-08-01 | 0.058 | 124,600 | +0 | 0.01% | 7,227 |
| 2025-08-04 | 2025-07-31 | 0.055 | 124,600 | +0 | 0.01% | 6,853 |
| 2025-08-01 | 2025-07-30 | 0.058 | 124,600 | +0 | 0.01% | 7,227 |
| 2025-07-31 | 2025-07-29 | 0.058 | 124,600 | +0 | 0.01% | 7,227 |
| 2025-07-30 | 2025-07-28 | 0.059 | 124,600 | +0 | 0.01% | 7,351 |
| 2025-07-29 | 2025-07-25 | 0.065 | 124,600 | +0 | 0.01% | 8,099 |
| 2025-07-28 | 2025-07-24 | 0.058 | 124,600 | +0 | 0.01% | 7,227 |
| 2025-07-25 | 2025-07-23 | 0.058 | 124,600 | +0 | 0.01% | 7,227 |
| 2025-07-24 | 2025-07-22 | 0.056 | 124,600 | +0 | 0.01% | 6,978 |
| 2025-07-23 | 2025-07-21 | 0.062 | 124,600 | +0 | 0.01% | 7,725 |
| 2025-07-22 | 2025-07-18 | 0.063 | 124,600 | +0 | 0.01% | 7,850 |
| 2025-07-21 | 2025-07-17 | 0.068 | 124,600 | +0 | 0.01% | 8,473 |
| 2025-07-18 | 2025-07-16 | 0.068 | 124,600 | +0 | 0.01% | 8,473 |
| 2025-07-17 | 2025-07-15 | 0.066 | 124,600 | +0 | 0.01% | 8,224 |
| 2025-07-16 | 2025-07-14 | 0.066 | 124,600 | +0 | 0.01% | 8,224 |
| 2025-07-15 | 2025-07-11 | 0.072 | 124,600 | +0 | 0.01% | 8,971 |
| 2025-07-14 | 2025-07-10 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-07-11 | 2025-07-09 | 0.069 | 124,600 | +0 | 0.01% | 8,597 |
| 2025-07-10 | 2025-07-08 | 0.069 | 124,600 | +0 | 0.01% | 8,597 |
| 2025-07-09 | 2025-07-07 | 0.066 | 124,600 | +0 | 0.01% | 8,224 |
| 2025-07-08 | 2025-07-04 | 0.065 | 124,600 | +0 | 0.01% | 8,099 |
| 2025-07-07 | 2025-07-03 | 0.064 | 124,600 | +0 | 0.01% | 7,974 |
| 2025-07-04 | 2025-07-02 | 0.064 | 124,600 | +0 | 0.01% | 7,974 |
| 2025-07-03 | 2025-06-30 | 0.065 | 124,600 | +0 | 0.01% | 8,099 |
| 2025-07-02 | 2025-06-27 | 0.066 | 124,600 | +0 | 0.01% | 8,224 |
| 2025-06-30 | 2025-06-26 | 0.069 | 124,600 | +0 | 0.01% | 8,597 |
| 2025-06-27 | 2025-06-25 | 0.065 | 124,600 | +0 | 0.01% | 8,099 |
| 2025-06-26 | 2025-06-24 | 0.064 | 124,600 | +0 | 0.01% | 7,974 |
| 2025-06-25 | 2025-06-23 | 0.064 | 124,600 | +0 | 0.01% | 7,974 |
| 2025-06-24 | 2025-06-20 | 0.067 | 124,600 | +0 | 0.01% | 8,348 |
| 2025-06-23 | 2025-06-19 | 0.071 | 124,600 | +0 | 0.01% | 8,847 |
| 2025-06-20 | 2025-06-18 | 0.069 | 124,600 | +0 | 0.01% | 8,597 |
| 2025-06-19 | 2025-06-17 | 0.070 | 124,600 | +0 | 0.01% | 8,722 |
| 2025-06-18 | 2025-06-16 | 0.070 | 124,600 | +0 | 0.01% | 8,722 |
| 2025-06-17 | 2025-06-13 | 0.069 | 124,600 | +0 | 0.01% | 8,597 |
| 2025-06-16 | 2025-06-12 | 0.070 | 124,600 | +0 | 0.01% | 8,722 |
| 2025-06-13 | 2025-06-11 | 0.069 | 124,600 | +0 | 0.01% | 8,597 |
| 2025-06-12 | 2025-06-10 | 0.071 | 124,600 | +0 | 0.01% | 8,847 |
| 2025-06-11 | 2025-06-09 | 0.076 | 124,600 | +0 | 0.01% | 9,470 |
| 2025-06-10 | 2025-06-06 | 0.074 | 124,600 | +0 | 0.01% | 9,220 |
| 2025-06-09 | 2025-06-05 | 0.073 | 124,600 | +0 | 0.01% | 9,096 |
| 2025-06-06 | 2025-06-04 | 0.073 | 124,600 | +0 | 0.01% | 9,096 |
| 2025-06-05 | 2025-06-03 | 0.068 | 124,600 | +0 | 0.01% | 8,473 |
| 2025-06-04 | 2025-06-02 | 0.066 | 124,600 | +0 | 0.01% | 8,224 |
| 2025-06-03 | 2025-05-30 | 0.071 | 124,600 | +0 | 0.01% | 8,847 |
| 2025-06-02 | 2025-05-29 | 0.072 | 124,600 | +0 | 0.01% | 8,971 |
| 2025-05-30 | 2025-05-28 | 0.072 | 124,600 | +0 | 0.01% | 8,971 |
| 2025-05-29 | 2025-05-27 | 0.068 | 124,600 | +0 | 0.01% | 8,473 |
| 2025-05-28 | 2025-05-26 | 0.067 | 124,600 | +0 | 0.01% | 8,348 |
| 2025-05-27 | 2025-05-23 | 0.066 | 124,600 | +0 | 0.01% | 8,224 |
| 2025-05-26 | 2025-05-22 | 0.062 | 124,600 | +0 | 0.01% | 7,725 |
| 2025-05-23 | 2025-05-21 | 0.061 | 124,600 | +0 | 0.01% | 7,601 |
| 2025-05-22 | 2025-05-20 | 0.060 | 124,600 | +0 | 0.01% | 7,476 |
| 2025-05-21 | 2025-05-19 | 0.063 | 124,600 | +0 | 0.01% | 7,850 |
| 2025-05-20 | 2025-05-16 | 0.062 | 124,600 | +0 | 0.01% | 7,725 |
| 2025-05-19 | 2025-05-15 | 0.061 | 124,600 | +0 | 0.01% | 7,601 |
| 2025-05-16 | 2025-05-14 | 0.056 | 124,600 | +0 | 0.01% | 6,978 |
| 2025-05-15 | 2025-05-13 | 0.063 | 124,600 | +0 | 0.01% | 7,850 |
| 2025-05-14 | 2025-05-12 | 0.064 | 124,600 | +0 | 0.01% | 7,974 |
| 2025-05-13 | 2025-05-09 | 0.061 | 124,600 | +0 | 0.01% | 7,601 |
| 2025-05-12 | 2025-05-08 | 0.043 | 124,600 | +0 | 0.01% | 5,358 |
| 2025-05-09 | 2025-05-07 | 0.041 | 124,600 | +0 | 0.01% | 5,109 |
| 2025-05-08 | 2025-05-06 | 0.042 | 124,600 | +0 | 0.01% | 5,233 |
| 2025-05-07 | 2025-05-02 | 0.044 | 124,600 | +0 | 0.01% | 5,482 |
| 2025-05-06 | 2025-04-30 | 0.078 | 124,600 | +0 | 0.01% | 9,719 |
| 2025-05-02 | 2025-04-29 | 0.089 | 124,600 | +0 | 0.01% | 11,089 |
| 2025-04-30 | 2025-04-28 | 0.083 | 124,600 | +0 | 0.01% | 10,342 |
| 2025-04-29 | 2025-04-25 | 0.085 | 124,600 | +0 | 0.01% | 10,591 |
| 2025-04-28 | 2025-04-24 | 0.082 | 124,600 | +0 | 0.01% | 10,217 |
| 2025-04-25 | 2025-04-23 | 0.083 | 124,600 | +0 | 0.01% | 10,342 |
| 2025-04-24 | 2025-04-22 | 0.085 | 124,600 | +0 | 0.01% | 10,591 |
| 2025-04-23 | 2025-04-17 | 0.078 | 124,600 | +0 | 0.01% | 9,719 |
| 2025-04-22 | 2025-04-16 | 0.076 | 124,600 | +0 | 0.01% | 9,470 |
| 2025-04-17 | 2025-04-15 | 0.079 | 124,600 | +0 | 0.01% | 9,843 |
| 2025-04-16 | 2025-04-14 | 0.083 | 124,600 | +0 | 0.01% | 10,342 |
| 2025-04-15 | 2025-04-11 | 0.083 | 124,600 | +0 | 0.01% | 10,342 |
| 2025-04-14 | 2025-04-10 | 0.083 | 124,600 | +0 | 0.01% | 10,342 |
| 2025-04-11 | 2025-04-09 | 0.087 | 124,600 | +0 | 0.01% | 10,840 |
| 2025-04-10 | 2025-04-08 | 0.095 | 124,600 | +0 | 0.01% | 11,837 |
| 2025-04-09 | 2025-04-07 | 0.084 | 124,600 | +0 | 0.01% | 10,466 |
| 2025-04-08 | 2025-04-03 | 0.091 | 124,600 | +0 | 0.01% | 11,339 |
| 2025-04-07 | 2025-04-02 | 0.089 | 124,600 | +0 | 0.01% | 11,089 |
| 2025-04-03 | 2025-04-01 | 0.083 | 124,600 | +0 | 0.01% | 10,342 |
| 2025-04-02 | 2025-03-31 | 0.081 | 124,600 | +0 | 0.01% | 10,093 |
| 2025-04-01 | 2025-03-28 | 0.084 | 124,600 | +0 | 0.01% | 10,466 |
| 2025-03-31 | 2025-03-27 | 0.085 | 124,600 | +0 | 0.01% | 10,591 |
| 2025-03-28 | 2025-03-26 | 0.089 | 124,600 | +0 | 0.01% | 11,089 |
| 2025-03-27 | 2025-03-25 | 0.090 | 124,600 | +0 | 0.01% | 11,214 |
| 2025-03-26 | 2025-03-24 | 0.091 | 124,600 | +0 | 0.01% | 11,339 |
| 2025-03-25 | 2025-03-21 | 0.091 | 124,600 | +0 | 0.01% | 11,339 |
| 2025-03-24 | 2025-03-20 | 0.093 | 124,600 | +0 | 0.01% | 11,588 |
| 2025-03-21 | 2025-03-19 | 0.090 | 124,600 | +0 | 0.01% | 11,214 |
| 2025-03-20 | 2025-03-18 | 0.088 | 124,600 | +0 | 0.01% | 10,965 |
| 2025-03-19 | 2025-03-17 | 0.090 | 124,600 | +0 | 0.01% | 11,214 |
| 2025-03-18 | 2025-03-14 | 0.086 | 124,600 | +0 | 0.01% | 10,716 |
| 2025-03-17 | 2025-03-13 | 0.088 | 124,600 | +0 | 0.01% | 10,965 |
| 2025-03-14 | 2025-03-12 | 0.085 | 124,600 | +0 | 0.01% | 10,591 |
| 2025-03-13 | 2025-03-11 | 0.077 | 124,600 | +0 | 0.01% | 9,594 |
| 2025-03-12 | 2025-03-10 | 0.080 | 124,600 | +0 | 0.01% | 9,968 |
| 2025-03-11 | 2025-03-07 | 0.080 | 124,600 | +0 | 0.01% | 9,968 |
| 2025-03-10 | 2025-03-06 | 0.080 | 124,600 | +0 | 0.01% | 9,968 |
| 2025-03-07 | 2025-03-05 | 0.079 | 124,600 | +0 | 0.01% | 9,843 |
| 2025-03-06 | 2025-03-04 | 0.080 | 124,600 | +0 | 0.01% | 9,968 |
| 2025-03-05 | 2025-03-03 | 0.080 | 124,600 | +0 | 0.01% | 9,968 |
| 2025-03-04 | 2025-02-28 | 0.079 | 124,600 | +0 | 0.01% | 9,843 |
| 2025-03-03 | 2025-02-27 | 0.086 | 124,600 | -80,000 | 0.01% | 10,716 |
| 2025-02-28 | 2025-02-26 | 0.088 | 204,600 | +80,000 | 0.01% | 18,005 |
| 2024-08-14 | 2024-08-12 | 0.130 | 124,600 | +6,336 | 0.01% | 16,147 |
| 2024-02-22 | 2024-02-20 | 0.188 | 118,264 | -18,983 | 0.01% | 22,179 |
| 2023-12-21 | 2023-12-19 | 0.266 | 137,247 | -15,099 | 0.01% | 36,475 |
| 2023-12-14 | 2023-12-12 | 0.237 | 152,346 | -52,679 | 0.01% | 36,150 |
| 2023-12-13 | 2023-12-11 | 0.237 | 205,025 | -52,679 | 0.02% | 48,650 |
| 2023-07-24 | 2023-07-20 | 0.351 | 257,704 | +21,072 | 0.02% | 90,502 |
| 2023-06-27 | 2023-06-23 | 0.551 | 236,632 | +10,536 | 0.02% | 130,268 |
| 2023-06-09 | 2023-06-07 | 0.626 | 226,096 | +10,535 | 0.02% | 141,636 |
| 2023-06-08 | 2023-06-06 | 0.683 | 215,561 | +24,232 | 0.02% | 147,312 |
| 2023-05-18 | 2023-05-16 | 0.579 | 191,329 | +105,358 | 0.02% | 110,776 |
| 2023-04-03 | 2023-03-30 | 0.456 | 85,971 | -37,929 | 0.01% | 39,168 |
| 2023-03-31 | 2023-03-29 | 0.465 | 123,900 | +37,929 | 0.01% | 57,624 |
| 2023-03-14 | 2023-03-10 | 0.313 | 85,971 | -105,358 | 0.01% | 26,928 |
| 2023-03-13 | 2023-03-09 | 0.332 | 191,329 | +105,358 | 0.02% | 63,560 |
| 2022-09-13 | 2022-09-08 | 0.218 | 85,971 | +42,142 | 0.01% | 18,768 |
| 2022-08-05 | 2022-08-03 | 0.237 | 43,829 | +21,072 | 0.00% | 10,400 |
| 2022-07-26 | 2022-07-22 | 0.285 | 22,757 | +4,636 | 0.00% | 6,480 |
| 2022-07-22 | 2022-07-20 | 0.323 | 18,121 | +17,700 | 0.00% | 5,848 |
| 2022-07-20 | 2022-07-18 | 0.256 | 421 | -8,429 | 0.00% | 108 |
| 2022-07-18 | 2022-07-14 | 0.304 | 8,850 | +8,429 | 0.00% | 2,688 |
| 2021-01-06 | 2021-01-04 | 0.551 | 421 | -47,411 | 0.00% | 232 |
| 2021-01-05 | 2020-12-31 | 0.551 | 47,832 | -21,072 | 0.00% | 26,332 |
| 2021-01-04 | 2020-12-29 | 0.551 | 68,904 | +47,411 | 0.01% | 37,932 |
| 2020-12-29 | 2020-12-24 | 0.607 | 21,493 | -52,678 | 0.00% | 13,056 |
| 2020-12-23 | 2020-12-21 | 0.494 | 74,171 | -22,336 | 0.01% | 36,608 |
| 2020-12-22 | 2020-12-18 | 0.541 | 96,507 | -19,807 | 0.01% | 52,212 |
| 2020-12-18 | 2020-12-16 | 0.522 | 116,314 | -42,143 | 0.01% | 60,720 |
| 2020-12-17 | 2020-12-15 | 0.456 | 158,457 | +94,821 | 0.02% | 72,192 |
| 2020-12-16 | 2020-12-14 | 0.380 | 63,636 | -10,535 | 0.01% | 24,160 |
| 2020-12-10 | 2020-12-08 | 0.266 | 74,171 | +10,535 | 0.01% | 19,712 |
| 2020-12-03 | 2020-12-01 | 0.256 | 63,636 | -158,035 | 0.01% | 16,308 |
| 2020-12-02 | 2020-11-30 | 0.247 | 221,671 | +158,035 | 0.02% | 54,704 |
| 2020-09-16 | 2020-09-14 | 0.541 | 63,636 | -51,625 | 0.01% | 34,428 |
| 2020-09-08 | 2020-09-04 | 0.427 | 115,261 | +20,018 | 0.01% | 49,230 |
| 2020-09-07 | 2020-09-03 | 0.408 | 95,243 | +31,607 | 0.01% | 38,872 |
| 2020-08-25 | 2020-08-21 | 0.399 | 63,636 | +42,143 | 0.01% | 25,368 |
| 2020-08-10 | 2020-08-06 | 0.475 | 21,493 | +21,072 | 0.00% | 10,200 |
| 2020-07-24 | 2020-07-22 | 0.778 | 421 | -21,072 | 0.00% | 328 |
| 2020-06-05 | 2020-06-03 | 0.598 | 21,493 | +21,072 | 0.00% | 12,852 |
| 2020-01-15 | 2020-01-13 | 0.769 | 421 | -33,504 | 0.00% | 324 |
| 2020-01-03 | 2019-12-31 | 1.035 | 33,925 | -115,893 | 0.00% | 35,098 |
| 2019-12-30 | 2019-12-24 | 1.054 | 149,818 | +65,111 | 0.02% | 157,842 |
| 2019-12-20 | 2019-12-18 | 0.911 | 84,707 | +63,214 | 0.01% | 77,184 |
| 2019-12-13 | 2019-12-11 | 0.949 | 21,493 | -4,214 | 0.00% | 20,400 |
| 2019-12-12 | 2019-12-10 | 0.902 | 25,707 | +16,857 | 0.00% | 23,180 |
| 2019-11-05 | 2019-11-01 | 0.484 | 8,850 | -105,357 | 0.00% | 4,284 |
| 2019-09-30 | 2019-09-26 | 0.655 | 114,207 | +113,786 | 0.01% | 74,796 |
| 2019-09-02 | 2019-08-29 | 0.664 | 421 | -100,090 | 0.00% | 280 |
| 2019-08-30 | 2019-08-28 | 0.674 | 100,511 | +100,090 | 0.01% | 67,734 |
| 2019-08-29 | 2019-08-27 | 0.569 | 421 | -4,425 | 0.00% | 240 |
| 2019-08-28 | 2019-08-26 | 0.645 | 4,846 | +4,425 | 0.00% | 3,128 |
| 2019-07-11 | 2019-07-09 | 0.636 | 421 | -2,318 | 0.00% | 268 |
| 2019-07-10 | 2019-07-08 | 0.607 | 2,739 | +2,318 | 0.00% | 1,664 |
| 2018-11-13 | 2018-11-09 | 2.658 | 421 | -7,165 | 0.00% | 1,119 |
| 2018-05-17 | 2018-05-15 | 2.800 | 7,586 | -6,321 | 0.00% | 21,241 |
| 2018-04-30 | 2018-04-26 | 2.895 | 13,907 | -17,068 | 0.00% | 40,260 |
| 2018-04-27 | 2018-04-25 | 2.942 | 30,975 | +17,068 | 0.00% | 91,140 |
| 2018-03-23 | 2018-03-21 | 3.085 | 13,907 | +3,161 | 0.00% | 42,900 |
| 2018-03-22 | 2018-03-20 | 3.180 | 10,746 | -10,536 | 0.00% | 34,169 |
| 2018-02-27 | 2018-02-23 | 3.464 | 21,282 | +10,536 | 0.00% | 73,730 |
| 2017-12-20 | 2017-12-18 | 4.271 | 10,746 | +3,160 | 0.00% | 45,898 |
| 2017-12-08 | 2017-12-06 | 4.414 | 7,586 | -6,321 | 0.00% | 33,481 |
| 2017-11-29 | 2017-11-27 | 4.129 | 13,907 | +6,321 | 0.00% | 57,419 |
| 2017-10-23 | 2017-10-19 | 3.085 | 7,586 | -1,053 | 0.00% | 23,401 |
| 2017-09-25 | 2017-09-21 | 2.753 | 8,639 | +1,053 | 0.00% | 23,779 |
| 2017-06-30 | 2017-06-28 | 2.563 | 7,586 | -10,535 | 0.00% | 19,441 |
| 2017-02-21 | 2017-02-17 | 2.069 | 18,121 | +10,535 | 0.00% | 37,495 |
| 2016-12-16 | 2016-12-14 | 1.936 | 7,586 | -210 | 0.00% | 14,689 |
| 2016-12-05 | 2016-12-01 | 1.993 | 7,796 | -211 | 0.00% | 15,539 |
| 2016-11-07 | 2016-11-03 | 2.107 | 8,007 | -2,107 | 0.00% | 16,872 |
| 2016-06-28 | 2016-06-24 | 2.221 | 10,114 | -2,107 | 0.00% | 22,463 |
| 2016-06-16 | 2016-06-14 | 2.287 | 12,221 | -10,536 | 0.00% | 27,955 |
| 2016-06-15 | 2016-06-13 | 2.268 | 22,757 | -11,589 | 0.01% | 51,624 |
| 2016-06-03 | 2016-06-01 | 2.373 | 34,346 | +6,321 | 0.01% | 81,499 |
| 2016-05-26 | 2016-05-24 | 2.335 | 28,025 | -3,161 | 0.01% | 65,436 |
| 2016-05-16 | 2016-05-12 | 2.373 | 31,186 | -6,321 | 0.01% | 74,001 |
| 2016-04-27 | 2016-04-25 | 2.468 | 37,507 | -5,268 | 0.01% | 92,560 |
| 2016-04-22 | 2016-04-20 | 2.563 | 42,775 | +8,429 | 0.01% | 109,620 |
| 2016-04-14 | 2016-04-12 | 2.753 | 34,346 | +10,535 | 0.01% | 94,539 |
| 2016-04-13 | 2016-04-11 | 2.847 | 23,811 | +6,322 | 0.01% | 67,801 |
| 2016-04-12 | 2016-04-08 | 2.847 | 17,489 | +4,214 | 0.01% | 49,799 |
| 2016-04-08 | 2016-04-06 | 2.610 | 13,275 | -21,071 | 0.00% | 34,650 |
| 2016-04-05 | 2016-03-31 | 2.373 | 34,346 | +21,071 | 0.01% | 81,499 |
| 2016-01-22 | 2016-01-20 | 1.936 | 13,275 | -5,268 | 0.01% | 25,704 |
| 2015-10-19 | 2015-10-15 | 4.224 | 18,543 | +4,214 | 0.01% | 78,321 |
| 2015-10-06 | 2015-10-02 | 3.654 | 14,329 | -11,589 | 0.01% | 52,362 |
| 2015-09-29 | 2015-09-24 | 3.607 | 25,918 | +11,589 | 0.01% | 93,481 |
| 2015-09-22 | 2015-09-18 | 3.892 | 14,329 | -45,303 | 0.01% | 55,762 |
| 2015-09-21 | 2015-09-17 | 4.034 | 59,632 | +45,303 | 0.03% | 240,549 |
| 2015-08-10 | 2015-08-06 | 4.698 | 14,329 | -73,750 | 0.01% | 67,322 |
| 2015-08-07 | 2015-08-05 | 4.841 | 88,079 | +31,608 | 0.04% | 426,362 |
| 2015-08-06 | 2015-08-04 | 4.841 | 56,471 | +46,357 | 0.03% | 273,358 |
| 2015-08-04 | 2015-07-31 | 6.075 | 10,114 | -10,536 | 0.00% | 61,438 |
| 2015-08-03 | 2015-07-30 | 6.739 | 20,650 | -13,696 | 0.01% | 139,160 |
| 2015-07-02 | 2015-06-29 | 6.169 | 34,346 | -9,272 | 0.02% | 211,897 |
| 2015-06-30 | 2015-06-26 | 5.505 | 43,618 | -17,068 | 0.02% | 240,121 |
| 2015-06-26 | 2015-06-24 | 5.220 | 60,686 | -30,343 | 0.03% | 316,801 |
| 2015-04-28 | 2015-04-24 | 4.224 | 91,029 | -9,482 | 0.05% | 384,482 |
| 2015-04-24 | 2015-04-22 | 3.892 | 100,511 | -12,643 | 0.06% | 391,141 |
| 2015-04-23 | 2015-04-21 | 3.892 | 113,154 | -632 | 0.06% | 440,342 |
| 2015-04-22 | 2015-04-20 | 3.892 | 113,786 | +6,322 | 0.06% | 442,801 |
| 2015-04-21 | 2015-04-17 | 3.939 | 107,464 | -1,475 | 0.06% | 423,299 |
| 2015-04-14 | 2015-04-10 | 3.417 | 108,939 | -6,322 | 0.06% | 372,239 |
| 2015-04-10 | 2015-04-08 | 2.800 | 115,261 | -10,535 | 0.07% | 322,731 |
| 2015-04-09 | 2015-04-02 | 2.753 | 125,796 | -4,215 | 0.07% | 346,259 |
| 2014-12-12 | 2014-12-10 | 1.746 | 130,011 | -52,678 | 0.07% | 227,056 |
| 2014-11-04 | 2014-10-31 | 2.079 | 182,689 | -10,536 | 0.12% | 379,745 |
| 2014-11-03 | 2014-10-30 | 1.936 | 193,225 | +52,679 | 0.13% | 374,136 |
| 2014-09-30 | 2014-09-26 | 1.993 | 140,546 | +10,535 | 0.10% | 280,139 |
| 2014-09-08 | 2014-09-04 | 2.325 | 130,011 | +10,325 | 0.09% | 302,331 |
| 2014-06-30 | 2014-06-26 | 2.088 | 119,686 | -2,107 | 0.08% | 249,921 |
| 2014-06-18 | 2014-06-16 | 2.117 | 121,793 | -21,071 | 0.08% | 257,788 |
| 2014-06-17 | 2014-06-13 | 2.174 | 142,864 | -8,429 | 0.10% | 310,523 |
| 2014-06-05 | 2014-06-03 | 1.993 | 151,293 | -2,107 | 0.10% | 301,560 |
| 2014-05-26 | 2014-05-22 | 1.946 | 153,400 | -10,536 | 0.10% | 298,480 |
| 2014-05-12 | 2014-05-08 | 1.984 | 163,936 | +23,179 | 0.11% | 325,205 |
| 2014-04-28 | 2014-04-24 | 2.145 | 140,757 | +21,071 | 0.10% | 301,936 |
| 2014-03-12 | 2014-03-10 | 3.322 | 119,686 | +4,004 | 0.10% | 397,601 |
| 2014-02-19 | 2014-02-17 | 3.275 | 115,682 | +6,321 | 0.09% | 378,810 |
| 2014-02-17 | 2014-02-13 | 3.369 | 109,361 | -6,532 | 0.09% | 368,491 |
| 2014-02-14 | 2014-02-12 | 3.417 | 115,893 | -10,746 | 0.09% | 396,000 |
| 2014-02-13 | 2014-02-11 | 3.702 | 126,639 | +1,264 | 0.10% | 468,779 |
| 2014-02-12 | 2014-02-10 | 3.892 | 125,375 | +6,111 | 0.10% | 487,900 |
| 2014-01-07 | 2014-01-03 | 2.942 | 119,264 | +2,318 | 0.10% | 350,919 |
| 2014-01-03 | 2013-12-31 | 2.847 | 116,946 | +5,267 | 0.09% | 332,999 |
| 2013-12-30 | 2013-12-24 | 3.559 | 111,679 | +1,054 | 0.09% | 397,502 |
| 2013-12-20 | 2013-12-18 | 4.271 | 110,625 | +2,318 | 0.09% | 472,500 |
| 2013-12-18 | 2013-12-16 | 3.939 | 108,307 | -9,272 | 0.09% | 426,619 |
| 2013-12-16 | 2013-12-12 | 4.414 | 117,579 | -1,053 | 0.10% | 518,942 |
| 2013-12-11 | 2013-12-09 | 4.936 | 118,632 | +6,953 | 0.10% | 585,519 |
| 2013-12-03 | 2013-11-29 | 2.373 | 111,679 | -31,607 | 0.09% | 265,001 |
| 2013-11-11 | 2013-11-07 | 1.784 | 143,286 | -42,143 | 0.12% | 255,681 |
| 2013-07-23 | 2013-07-19 | 2.126 | 185,429 | +22,125 | 0.15% | 394,241 |
| 2013-07-18 | 2013-07-16 | 2.164 | 163,304 | -1,053 | 0.13% | 353,401 |
| 2013-07-17 | 2013-07-15 | 2.231 | 164,357 | +64,478 | 0.13% | 366,600 |
| 2013-05-23 | 2013-05-21 | 1.993 | 99,879 | -10,114 | 0.08% | 199,081 |
| 2013-05-10 | 2013-05-08 | 1.965 | 109,993 | -421 | 0.09% | 216,108 |
| 2013-05-08 | 2013-05-06 | 1.965 | 110,414 | +10,535 | 0.09% | 216,935 |
| 2011-07-22 | 2011-07-20 | 2.031 | 99,879 | +79,018 | 0.08% | 202,873 |
| 2011-07-20 | 2011-07-18 | 1.993 | 20,861 | +7,165 | 0.02% | 41,581 |
| 2011-07-06 | 2011-07-04 | 2.060 | 13,696 | +210 | 0.01% | 28,209 |
| 2011-06-21 | 2011-06-17 | 2.373 | 13,486 | +12,643 | 0.01% | 32,001 |
| 2008-05-15 | 2008-05-13 | 3.464 | 843 | -23 | 0.00% | 2,920 |
| 2007-10-17 | 2007-10-15 | 8.541 | 866 | -14 | 0.00% | 7,396 |
| 2007-06-26 | 2007-06-22 | 11.449 | 880 | 0.00% | 10,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy