History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-08-08 | 2025-08-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-08-07 | 2025-08-05 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-08-06 | 2025-08-04 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-30 | 2025-07-28 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-29 | 2025-07-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-25 | 2025-07-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-24 | 2025-07-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-07-21 | 2025-07-17 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-07-17 | 2025-07-15 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-10 | 2025-07-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-07 | 2025-07-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-27 | 2025-06-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-23 | 2025-06-19 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-20 | 2025-06-18 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-19 | 2025-06-17 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-16 | 2025-06-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-12 | 2025-06-10 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-11 | 2025-06-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-09 | 2025-06-05 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-06 | 2025-06-04 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-05 | 2025-06-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-02 | 2025-05-29 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-05-27 | 2025-05-23 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-05-23 | 2025-05-21 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-22 | 2025-05-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-20 | 2025-05-16 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-05-19 | 2025-05-15 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-16 | 2025-05-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-14 | 2025-05-12 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-12 | 2025-05-08 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-05-09 | 2025-05-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-05-08 | 2025-05-06 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-02 | 2025-04-29 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-04-30 | 2025-04-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-29 | 2025-04-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-04-28 | 2025-04-24 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-24 | 2025-04-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-04-16 | 2025-04-14 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-15 | 2025-04-11 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-14 | 2025-04-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-11 | 2025-04-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-10 | 2025-04-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-04-07 | 2025-04-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-04-03 | 2025-04-01 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-02 | 2025-03-31 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-01 | 2025-03-28 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-03-27 | 2025-03-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-25 | 2025-03-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-24 | 2025-03-20 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-03-21 | 2025-03-19 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-14 | 2025-03-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-03-12 | 2025-03-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-06 | 2025-03-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-03 | 2025-02-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-28 | 2025-02-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-02-25 | 2025-02-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-02-24 | 2025-02-20 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-21 | 2025-02-19 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-02-19 | 2025-02-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-18 | 2025-02-14 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-12 | 2025-02-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-10 | 2025-02-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-02-07 | 2025-02-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-02-06 | 2025-02-04 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-01-27 | 2025-01-23 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-01-22 | 2025-01-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-01-21 | 2025-01-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-01-20 | 2025-01-16 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-01-17 | 2025-01-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-01-14 | 2025-01-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-01-13 | 2025-01-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-01-10 | 2025-01-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-03 | 2024-12-31 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-02 | 2024-12-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-12-27 | 2024-12-20 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-12-23 | 2024-12-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-12-19 | 2024-12-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-12-18 | 2024-12-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-12-09 | 2024-12-05 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-12-06 | 2024-12-04 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-12-04 | 2024-12-02 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-12-03 | 2024-11-29 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-12-02 | 2024-11-28 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-11-29 | 2024-11-27 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-11-25 | 2024-11-21 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-22 | 2024-11-20 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-21 | 2024-11-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-11-19 | 2024-11-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-15 | 2024-11-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-11-11 | 2024-11-07 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-11-08 | 2024-11-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-07 | 2024-11-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-11-06 | 2024-11-04 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-11-05 | 2024-11-01 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-11-04 | 2024-10-31 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-10-25 | 2024-10-23 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-10-24 | 2024-10-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-17 | 2024-10-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-15 | 2024-10-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-14 | 2024-10-09 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-10-10 | 2024-10-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-10-09 | 2024-10-07 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-08 | 2024-10-04 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-07 | 2024-10-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-03 | 2024-09-30 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-10-02 | 2024-09-27 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-27 | 2024-09-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-26 | 2024-09-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-09-25 | 2024-09-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-09-24 | 2024-09-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-09-23 | 2024-09-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-09-20 | 2024-09-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-09-19 | 2024-09-16 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-09-17 | 2024-09-13 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-09-16 | 2024-09-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-13 | 2024-09-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-12 | 2024-09-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-09-11 | 2024-09-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-09-10 | 2024-09-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-09 | 2024-09-04 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-09-05 | 2024-09-03 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-04 | 2024-09-02 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-03 | 2024-08-30 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-02 | 2024-08-29 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-30 | 2024-08-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-08-28 | 2024-08-26 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-27 | 2024-08-23 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-26 | 2024-08-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-08-23 | 2024-08-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-08-22 | 2024-08-20 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-21 | 2024-08-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-20 | 2024-08-16 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-08-19 | 2024-08-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-15 | 2024-08-13 | 0.124 | 30,000 | +0 | 0.00% | 3,730 |
| 2024-08-14 | 2024-08-12 | 0.130 | 30,000 | +1,525 | 0.00% | 3,888 |
| 2024-08-13 | 2024-08-09 | 0.147 | 28,475 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.145 | 28,475 | +0 | 0.00% | 4,140 |
| 2024-08-09 | 2024-08-07 | 0.146 | 28,475 | +0 | 0.00% | 4,170 |
| 2024-08-08 | 2024-08-06 | 0.153 | 28,475 | +0 | 0.00% | 4,350 |
| 2024-08-07 | 2024-08-05 | 0.170 | 28,475 | +0 | 0.00% | 4,830 |
| 2024-08-06 | 2024-08-02 | 0.198 | 28,475 | +0 | 0.00% | 5,640 |
| 2024-08-05 | 2024-08-01 | 0.197 | 28,475 | +0 | 0.00% | 5,610 |
| 2024-08-02 | 2024-07-31 | 0.170 | 28,475 | +0 | 0.00% | 4,830 |
| 2024-08-01 | 2024-07-30 | 0.169 | 28,475 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.169 | 28,475 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.190 | 28,475 | +0 | 0.00% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.212 | 28,475 | +0 | 0.00% | 6,030 |
| 2024-07-26 | 2024-07-24 | 0.215 | 28,475 | +0 | 0.00% | 6,120 |
| 2024-07-25 | 2024-07-23 | 0.210 | 28,475 | +0 | 0.00% | 5,970 |
| 2024-07-24 | 2024-07-22 | 0.214 | 28,475 | +0 | 0.00% | 6,090 |
| 2024-07-23 | 2024-07-19 | 0.216 | 28,475 | +0 | 0.00% | 6,150 |
| 2024-07-22 | 2024-07-18 | 0.202 | 28,475 | +0 | 0.00% | 5,760 |
| 2024-07-19 | 2024-07-17 | 0.202 | 28,475 | +0 | 0.00% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.202 | 28,475 | +0 | 0.00% | 5,760 |
| 2024-07-17 | 2024-07-15 | 0.208 | 28,475 | +0 | 0.00% | 5,910 |
| 2024-07-16 | 2024-07-12 | 0.208 | 28,475 | +0 | 0.00% | 5,910 |
| 2024-07-15 | 2024-07-11 | 0.210 | 28,475 | +0 | 0.00% | 5,970 |
| 2024-07-12 | 2024-07-10 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 28,475 | +0 | 0.00% | 5,970 |
| 2024-07-05 | 2024-07-03 | 0.220 | 28,475 | +0 | 0.00% | 6,270 |
| 2024-07-04 | 2024-07-02 | 0.220 | 28,475 | +0 | 0.00% | 6,270 |
| 2024-07-03 | 2024-06-28 | 0.197 | 28,475 | +0 | 0.00% | 5,610 |
| 2024-07-02 | 2024-06-27 | 0.197 | 28,475 | +0 | 0.00% | 5,610 |
| 2024-06-28 | 2024-06-26 | 0.197 | 28,475 | +0 | 0.00% | 5,610 |
| 2024-06-27 | 2024-06-25 | 0.201 | 28,475 | +0 | 0.00% | 5,730 |
| 2024-06-26 | 2024-06-24 | 0.205 | 28,475 | +0 | 0.00% | 5,850 |
| 2024-06-25 | 2024-06-21 | 0.206 | 28,475 | +0 | 0.00% | 5,880 |
| 2024-06-24 | 2024-06-20 | 0.210 | 28,475 | +0 | 0.00% | 5,970 |
| 2024-06-21 | 2024-06-19 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.220 | 28,475 | +0 | 0.00% | 6,270 |
| 2024-06-19 | 2024-06-17 | 0.220 | 28,475 | +0 | 0.00% | 6,270 |
| 2024-06-18 | 2024-06-14 | 0.210 | 28,475 | +0 | 0.00% | 5,970 |
| 2024-06-17 | 2024-06-13 | 0.217 | 28,475 | +0 | 0.00% | 6,180 |
| 2024-06-14 | 2024-06-12 | 0.220 | 28,475 | +0 | 0.00% | 6,270 |
| 2024-06-13 | 2024-06-11 | 0.206 | 28,475 | +0 | 0.00% | 5,880 |
| 2024-06-12 | 2024-06-07 | 0.193 | 28,475 | +0 | 0.00% | 5,490 |
| 2024-06-11 | 2024-06-06 | 0.190 | 28,475 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.200 | 28,475 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.216 | 28,475 | +0 | 0.00% | 6,150 |
| 2024-06-05 | 2024-06-03 | 0.203 | 28,475 | +0 | 0.00% | 5,790 |
| 2024-06-04 | 2024-05-31 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.232 | 28,475 | +0 | 0.00% | 6,600 |
| 2024-05-30 | 2024-05-28 | 0.213 | 28,475 | +0 | 0.00% | 6,060 |
| 2024-05-29 | 2024-05-27 | 0.210 | 28,475 | +0 | 0.00% | 5,970 |
| 2024-05-28 | 2024-05-24 | 0.234 | 28,475 | +0 | 0.00% | 6,660 |
| 2024-05-27 | 2024-05-23 | 0.233 | 28,475 | +0 | 0.00% | 6,630 |
| 2024-05-24 | 2024-05-22 | 0.237 | 28,475 | +0 | 0.00% | 6,750 |
| 2024-05-23 | 2024-05-21 | 0.241 | 28,475 | +0 | 0.00% | 6,870 |
| 2024-05-22 | 2024-05-20 | 0.232 | 28,475 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.220 | 28,475 | +0 | 0.00% | 6,270 |
| 2024-05-20 | 2024-05-16 | 0.258 | 28,475 | +0 | 0.00% | 7,350 |
| 2024-05-17 | 2024-05-14 | 0.269 | 28,475 | +0 | 0.00% | 7,650 |
| 2024-05-16 | 2024-05-13 | 0.295 | 28,475 | +0 | 0.00% | 8,400 |
| 2024-05-14 | 2024-05-10 | 0.306 | 28,475 | +0 | 0.00% | 8,700 |
| 2024-05-13 | 2024-05-09 | 0.300 | 28,475 | +0 | 0.00% | 8,550 |
| 2024-05-10 | 2024-05-08 | 0.295 | 28,475 | +0 | 0.00% | 8,400 |
| 2024-05-09 | 2024-05-07 | 0.274 | 28,475 | +0 | 0.00% | 7,800 |
| 2024-05-08 | 2024-05-06 | 0.258 | 28,475 | +0 | 0.00% | 7,350 |
| 2024-05-07 | 2024-05-03 | 0.253 | 28,475 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.262 | 28,475 | +0 | 0.00% | 7,470 |
| 2024-05-03 | 2024-04-30 | 0.249 | 28,475 | +0 | 0.00% | 7,080 |
| 2024-05-02 | 2024-04-29 | 0.252 | 28,475 | +0 | 0.00% | 7,170 |
| 2024-04-30 | 2024-04-26 | 0.232 | 28,475 | +0 | 0.00% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.239 | 28,475 | +0 | 0.00% | 6,810 |
| 2024-04-26 | 2024-04-24 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 28,475 | +0 | 0.00% | 6,390 |
| 2024-04-24 | 2024-04-22 | 0.198 | 28,475 | +0 | 0.00% | 5,640 |
| 2024-04-23 | 2024-04-19 | 0.201 | 28,475 | +0 | 0.00% | 5,730 |
| 2024-04-22 | 2024-04-18 | 0.205 | 28,475 | +0 | 0.00% | 5,850 |
| 2024-04-19 | 2024-04-17 | 0.216 | 28,475 | +0 | 0.00% | 6,150 |
| 2024-04-18 | 2024-04-16 | 0.221 | 28,475 | +0 | 0.00% | 6,300 |
| 2024-04-17 | 2024-04-15 | 0.223 | 28,475 | +0 | 0.00% | 6,360 |
| 2024-04-16 | 2024-04-12 | 0.232 | 28,475 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.238 | 28,475 | +0 | 0.00% | 6,780 |
| 2024-04-12 | 2024-04-10 | 0.239 | 28,475 | +0 | 0.00% | 6,810 |
| 2024-04-11 | 2024-04-09 | 0.242 | 28,475 | +0 | 0.00% | 6,900 |
| 2024-04-10 | 2024-04-08 | 0.232 | 28,475 | +0 | 0.00% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.248 | 28,475 | +0 | 0.00% | 7,050 |
| 2024-04-08 | 2024-04-03 | 0.248 | 28,475 | +0 | 0.00% | 7,050 |
| 2024-04-05 | 2024-04-02 | 0.248 | 28,475 | +0 | 0.00% | 7,050 |
| 2024-04-03 | 2024-03-28 | 0.284 | 28,475 | +0 | 0.00% | 8,100 |
| 2024-04-02 | 2024-03-27 | 0.284 | 28,475 | +0 | 0.00% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.284 | 28,475 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.290 | 28,475 | +0 | 0.00% | 8,250 |
| 2024-03-26 | 2024-03-22 | 0.290 | 28,475 | +0 | 0.00% | 8,250 |
| 2024-03-25 | 2024-03-21 | 0.274 | 28,475 | +0 | 0.00% | 7,800 |
| 2024-03-22 | 2024-03-20 | 0.244 | 28,475 | +0 | 0.00% | 6,960 |
| 2024-03-21 | 2024-03-19 | 0.269 | 28,475 | +0 | 0.00% | 7,650 |
| 2024-03-20 | 2024-03-18 | 0.262 | 28,475 | +0 | 0.00% | 7,470 |
| 2024-03-19 | 2024-03-15 | 0.279 | 28,475 | +0 | 0.00% | 7,950 |
| 2024-03-18 | 2024-03-14 | 0.253 | 28,475 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.290 | 28,475 | +0 | 0.00% | 8,250 |
| 2024-03-14 | 2024-03-12 | 0.295 | 28,475 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.274 | 28,475 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.284 | 28,475 | +0 | 0.00% | 8,100 |
| 2024-03-11 | 2024-03-07 | 0.290 | 28,475 | +0 | 0.00% | 8,250 |
| 2024-03-08 | 2024-03-06 | 0.251 | 28,475 | +0 | 0.00% | 7,140 |
| 2024-03-07 | 2024-03-05 | 0.254 | 28,475 | +0 | 0.00% | 7,230 |
| 2024-03-06 | 2024-03-04 | 0.263 | 28,475 | +0 | 0.00% | 7,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 28,475 | +0 | 0.00% | 7,500 |
| 2024-03-04 | 2024-02-29 | 0.256 | 28,475 | +0 | 0.00% | 7,290 |
| 2024-03-01 | 2024-02-28 | 0.279 | 28,475 | +0 | 0.00% | 7,950 |
| 2024-02-29 | 2024-02-27 | 0.174 | 28,475 | +0 | 0.00% | 4,950 |
| 2024-02-28 | 2024-02-26 | 0.169 | 28,475 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.169 | 28,475 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.188 | 28,475 | +0 | 0.00% | 5,340 |
| 2024-02-23 | 2024-02-21 | 0.188 | 28,475 | +0 | 0.00% | 5,340 |
| 2024-02-22 | 2024-02-20 | 0.188 | 28,475 | +0 | 0.00% | 5,340 |
| 2024-02-21 | 2024-02-19 | 0.200 | 28,475 | +0 | 0.00% | 5,700 |
| 2024-02-20 | 2024-02-16 | 0.200 | 28,475 | +0 | 0.00% | 5,700 |
| 2024-02-19 | 2024-02-15 | 0.200 | 28,475 | +0 | 0.00% | 5,700 |
| 2024-02-16 | 2024-02-14 | 0.200 | 28,475 | +0 | 0.00% | 5,700 |
| 2024-02-15 | 2024-02-09 | 0.219 | 28,475 | +0 | 0.00% | 6,240 |
| 2024-02-14 | 2024-02-07 | 0.160 | 28,475 | +0 | 0.00% | 4,560 |
| 2024-02-08 | 2024-02-06 | 0.171 | 28,475 | +0 | 0.00% | 4,860 |
| 2024-02-07 | 2024-02-05 | 0.190 | 28,475 | +0 | 0.00% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.189 | 28,475 | +0 | 0.00% | 5,370 |
| 2024-02-05 | 2024-02-01 | 0.208 | 28,475 | +0 | 0.00% | 5,910 |
| 2024-02-02 | 2024-01-31 | 0.229 | 28,475 | +0 | 0.00% | 6,510 |
| 2024-02-01 | 2024-01-30 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 0.213 | 28,475 | +0 | 0.00% | 6,060 |
| 2024-01-30 | 2024-01-26 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.236 | 28,475 | +0 | 0.00% | 6,720 |
| 2024-01-26 | 2024-01-24 | 0.274 | 28,475 | +0 | 0.00% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.248 | 28,475 | +0 | 0.00% | 7,050 |
| 2024-01-24 | 2024-01-22 | 0.211 | 28,475 | +0 | 0.00% | 6,000 |
| 2024-01-23 | 2024-01-19 | 0.232 | 28,475 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.240 | 28,475 | +0 | 0.00% | 6,840 |
| 2024-01-19 | 2024-01-17 | 0.242 | 28,475 | +0 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.242 | 28,475 | +0 | 0.00% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.222 | 28,475 | +0 | 0.00% | 6,330 |
| 2024-01-16 | 2024-01-12 | 0.256 | 28,475 | +0 | 0.00% | 7,290 |
| 2024-01-15 | 2024-01-11 | 0.256 | 28,475 | +0 | 0.00% | 7,290 |
| 2024-01-12 | 2024-01-10 | 0.255 | 28,475 | +0 | 0.00% | 7,260 |
| 2024-01-11 | 2024-01-09 | 0.254 | 28,475 | +0 | 0.00% | 7,230 |
| 2024-01-10 | 2024-01-08 | 0.254 | 28,475 | +0 | 0.00% | 7,230 |
| 2024-01-09 | 2024-01-05 | 0.290 | 28,475 | +0 | 0.00% | 8,250 |
| 2024-01-08 | 2024-01-04 | 0.269 | 28,475 | +0 | 0.00% | 7,650 |
| 2024-01-05 | 2024-01-03 | 0.258 | 28,475 | +0 | 0.00% | 7,350 |
| 2024-01-04 | 2024-01-02 | 0.249 | 28,475 | +0 | 0.00% | 7,080 |
| 2024-01-03 | 2023-12-29 | 0.248 | 28,475 | +0 | 0.00% | 7,050 |
| 2024-01-02 | 2023-12-28 | 0.232 | 28,475 | +0 | 0.00% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.311 | 28,475 | +0 | 0.00% | 8,850 |
| 2023-12-28 | 2023-12-22 | 0.316 | 28,475 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.316 | 28,475 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.266 | 28,475 | -3,132 | 0.00% | 7,568 |
| 2023-10-04 | 2023-09-29 | 0.380 | 31,607 | -4,214 | 0.00% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.408 | 35,821 | +6,321 | 0.00% | 14,620 |
| 2023-08-25 | 2023-08-23 | 0.294 | 29,500 | +4,214 | 0.00% | 8,680 |
| 2023-07-20 | 2023-07-18 | 0.380 | 25,286 | +4,215 | 0.00% | 9,600 |
| 2023-03-30 | 2023-03-28 | 0.465 | 21,071 | -4,215 | 0.00% | 9,800 |
| 2023-03-13 | 2023-03-09 | 0.332 | 25,286 | +4,215 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 0.294 | 21,071 | -52,679 | 0.00% | 6,200 |
| 2022-06-22 | 2022-06-20 | 0.104 | 73,750 | +52,679 | 0.01% | 7,700 |
| 2021-09-10 | 2021-09-08 | 0.332 | 21,071 | -105,358 | 0.00% | 7,000 |
| 2021-09-06 | 2021-09-02 | 0.370 | 126,429 | +105,358 | 0.01% | 46,800 |
| 2021-08-19 | 2021-08-17 | 0.389 | 21,071 | -52,679 | 0.00% | 8,200 |
| 2021-08-10 | 2021-08-06 | 0.389 | 73,750 | -126,639 | 0.01% | 28,700 |
| 2021-08-05 | 2021-08-03 | 0.370 | 200,389 | -31,397 | 0.02% | 74,178 |
| 2021-08-04 | 2021-08-02 | 0.370 | 231,786 | -48,253 | 0.02% | 85,800 |
| 2021-08-03 | 2021-07-30 | 0.370 | 280,039 | -4,425 | 0.03% | 103,662 |
| 2021-08-02 | 2021-07-29 | 0.370 | 284,464 | +63,214 | 0.03% | 105,300 |
| 2021-07-30 | 2021-07-28 | 0.380 | 221,250 | +42,143 | 0.02% | 84,000 |
| 2021-07-29 | 2021-07-27 | 0.380 | 179,107 | +158,036 | 0.02% | 68,000 |
| 2021-07-28 | 2021-07-26 | 0.399 | 21,071 | -105,358 | 0.00% | 8,400 |
| 2021-07-27 | 2021-07-23 | 0.380 | 126,429 | +75,015 | 0.01% | 48,000 |
| 2021-07-26 | 2021-07-22 | 0.399 | 51,414 | +25,075 | 0.00% | 20,496 |
| 2021-07-22 | 2021-07-20 | 0.399 | 26,339 | +5,268 | 0.00% | 10,500 |
| 2021-07-21 | 2021-07-19 | 0.408 | 21,071 | -105,358 | 0.00% | 8,600 |
| 2021-07-20 | 2021-07-16 | 0.389 | 126,429 | -41,932 | 0.01% | 49,200 |
| 2021-07-19 | 2021-07-15 | 0.389 | 168,361 | +94,611 | 0.02% | 65,518 |
| 2021-07-16 | 2021-07-14 | 0.389 | 73,750 | +52,679 | 0.01% | 28,700 |
| 2021-07-15 | 2021-07-13 | 0.399 | 21,071 | -24,443 | 0.00% | 8,400 |
| 2021-07-14 | 2021-07-12 | 0.399 | 45,514 | +24,443 | 0.00% | 18,144 |
| 2021-07-08 | 2021-07-06 | 0.408 | 21,071 | -52,679 | 0.00% | 8,600 |
| 2021-07-05 | 2021-06-30 | 0.399 | 73,750 | -64,057 | 0.01% | 29,400 |
| 2021-07-02 | 2021-06-29 | 0.399 | 137,807 | +116,736 | 0.01% | 54,936 |
| 2021-06-30 | 2021-06-28 | 0.408 | 21,071 | -52,679 | 0.00% | 8,600 |
| 2021-06-29 | 2021-06-25 | 0.399 | 73,750 | -52,679 | 0.01% | 29,400 |
| 2021-06-25 | 2021-06-23 | 0.418 | 126,429 | +105,358 | 0.01% | 52,800 |
| 2021-06-22 | 2021-06-18 | 0.437 | 21,071 | -82,390 | 0.00% | 9,200 |
| 2021-06-16 | 2021-06-11 | 0.427 | 103,461 | +82,390 | 0.01% | 44,190 |
| 2021-05-26 | 2021-05-24 | 0.446 | 21,071 | -105,358 | 0.00% | 9,400 |
| 2021-05-25 | 2021-05-21 | 0.418 | 126,429 | -105,357 | 0.01% | 52,800 |
| 2021-05-24 | 2021-05-20 | 0.399 | 231,786 | -105,357 | 0.02% | 92,400 |
| 2021-05-20 | 2021-05-17 | 0.370 | 337,143 | +316,072 | 0.03% | 124,800 |
| 2021-05-17 | 2021-05-13 | 0.465 | 21,071 | -105,358 | 0.00% | 9,800 |
| 2021-05-12 | 2021-05-10 | 0.418 | 126,429 | -52,678 | 0.01% | 52,800 |
| 2021-05-10 | 2021-05-06 | 0.399 | 179,107 | -131,697 | 0.02% | 71,400 |
| 2021-05-07 | 2021-05-05 | 0.380 | 310,804 | -123,267 | 0.03% | 118,000 |
| 2021-05-05 | 2021-05-03 | 0.399 | 434,071 | +203,128 | 0.04% | 173,040 |
| 2021-05-04 | 2021-04-30 | 0.418 | 230,943 | -74,171 | 0.02% | 96,448 |
| 2021-05-03 | 2021-04-29 | 0.408 | 305,114 | +126,428 | 0.03% | 124,528 |
| 2021-04-30 | 2021-04-28 | 0.408 | 178,686 | -52,678 | 0.02% | 72,928 |
| 2021-04-29 | 2021-04-27 | 0.408 | 231,364 | +52,678 | 0.02% | 94,428 |
| 2021-04-28 | 2021-04-26 | 0.418 | 178,686 | +105,357 | 0.02% | 74,624 |
| 2021-04-26 | 2021-04-22 | 0.437 | 73,329 | +52,258 | 0.01% | 32,016 |
| 2021-04-21 | 2021-04-19 | 0.446 | 21,071 | -158,036 | 0.00% | 9,400 |
| 2021-04-20 | 2021-04-16 | 0.418 | 179,107 | +52,678 | 0.02% | 74,800 |
| 2021-04-19 | 2021-04-15 | 0.427 | 126,429 | +105,358 | 0.01% | 54,000 |
| 2021-04-16 | 2021-04-14 | 0.465 | 21,071 | -683,558 | 0.00% | 9,800 |
| 2021-04-09 | 2021-04-07 | 0.380 | 704,629 | -47,832 | 0.07% | 267,520 |
| 2021-04-08 | 2021-04-01 | 0.361 | 752,461 | -4,846 | 0.07% | 271,396 |
| 2021-04-07 | 2021-03-31 | 0.361 | 757,307 | +52,678 | 0.07% | 273,144 |
| 2021-04-01 | 2021-03-30 | 0.380 | 704,629 | -46,146 | 0.07% | 267,520 |
| 2021-03-25 | 2021-03-23 | 0.389 | 750,775 | -111,889 | 0.07% | 292,166 |
| 2021-03-22 | 2021-03-18 | 0.361 | 862,664 | -52,679 | 0.08% | 311,144 |
| 2021-03-19 | 2021-03-17 | 0.361 | 915,343 | +52,679 | 0.09% | 330,144 |
| 2021-03-16 | 2021-03-12 | 0.370 | 862,664 | -52,679 | 0.08% | 319,332 |
| 2021-03-15 | 2021-03-11 | 0.370 | 915,343 | +52,679 | 0.09% | 338,832 |
| 2021-03-11 | 2021-03-09 | 0.370 | 862,664 | +52,678 | 0.08% | 319,332 |
| 2021-03-10 | 2021-03-08 | 0.389 | 809,986 | -45,514 | 0.08% | 315,208 |
| 2021-03-09 | 2021-03-05 | 0.399 | 855,500 | -95,875 | 0.08% | 341,040 |
| 2021-03-08 | 2021-03-04 | 0.380 | 951,375 | +52,679 | 0.09% | 361,200 |
| 2021-03-05 | 2021-03-03 | 0.399 | 898,696 | -10,536 | 0.09% | 358,260 |
| 2021-03-03 | 2021-03-01 | 0.399 | 909,232 | +52,678 | 0.09% | 362,460 |
| 2021-03-02 | 2021-02-26 | 0.399 | 856,554 | -52,678 | 0.08% | 341,460 |
| 2021-03-01 | 2021-02-25 | 0.408 | 909,232 | +46,568 | 0.09% | 371,090 |
| 2021-02-26 | 2021-02-24 | 0.399 | 862,664 | +105,357 | 0.08% | 343,896 |
| 2021-02-25 | 2021-02-23 | 0.418 | 757,307 | +52,678 | 0.07% | 316,272 |
| 2021-02-23 | 2021-02-19 | 0.456 | 704,629 | -42,142 | 0.07% | 321,024 |
| 2021-02-22 | 2021-02-18 | 0.408 | 746,771 | +46,357 | 0.07% | 304,784 |
| 2021-02-19 | 2021-02-17 | 0.399 | 700,414 | +102,196 | 0.07% | 279,216 |
| 2021-02-18 | 2021-02-16 | 0.399 | 598,218 | +101,354 | 0.06% | 238,476 |
| 2021-02-17 | 2021-02-11 | 0.408 | 496,864 | +154,875 | 0.05% | 202,788 |
| 2021-02-16 | 2021-02-09 | 0.437 | 341,989 | +51,414 | 0.03% | 149,316 |
| 2021-02-09 | 2021-02-05 | 0.446 | 290,575 | -30,975 | 0.03% | 129,626 |
| 2021-02-08 | 2021-02-04 | 0.465 | 321,550 | +142,443 | 0.03% | 149,548 |
| 2021-02-05 | 2021-02-03 | 0.446 | 179,107 | +52,678 | 0.02% | 79,900 |
| 2021-02-04 | 2021-02-02 | 0.456 | 126,429 | -147,078 | 0.01% | 57,600 |
| 2021-02-03 | 2021-02-01 | 0.437 | 273,507 | +52,678 | 0.03% | 119,416 |
| 2021-02-02 | 2021-01-29 | 0.465 | 220,829 | +94,400 | 0.02% | 102,704 |
| 2021-02-01 | 2021-01-28 | 0.475 | 126,429 | +105,358 | 0.01% | 60,000 |
| 2021-01-29 | 2021-01-27 | 0.494 | 21,071 | -49,097 | 0.00% | 10,400 |
| 2021-01-28 | 2021-01-26 | 0.465 | 70,168 | -3,582 | 0.01% | 32,634 |
| 2021-01-26 | 2021-01-22 | 0.503 | 73,750 | -158,036 | 0.01% | 37,100 |
| 2021-01-22 | 2021-01-20 | 0.427 | 231,786 | -52,678 | 0.02% | 99,000 |
| 2021-01-19 | 2021-01-15 | 0.418 | 284,464 | +105,357 | 0.03% | 118,800 |
| 2021-01-18 | 2021-01-14 | 0.456 | 179,107 | +52,678 | 0.02% | 81,600 |
| 2021-01-11 | 2021-01-07 | 0.465 | 126,429 | +105,358 | 0.01% | 58,800 |
| 2021-01-07 | 2021-01-05 | 0.551 | 21,071 | -84,286 | 0.00% | 11,600 |
| 2021-01-06 | 2021-01-04 | 0.551 | 105,357 | -21,072 | 0.01% | 58,000 |
| 2021-01-05 | 2020-12-31 | 0.551 | 126,429 | +79,018 | 0.01% | 69,600 |
| 2020-12-30 | 2020-12-28 | 0.579 | 47,411 | -933,675 | 0.00% | 27,450 |
| 2020-12-29 | 2020-12-24 | 0.607 | 981,086 | +807,247 | 0.10% | 595,968 |
| 2020-12-22 | 2020-12-18 | 0.541 | 173,839 | +26,339 | 0.02% | 94,050 |
| 2020-12-18 | 2020-12-16 | 0.522 | 147,500 | +21,071 | 0.01% | 77,000 |
| 2020-12-17 | 2020-12-15 | 0.456 | 126,429 | +105,358 | 0.01% | 57,600 |
| 2020-12-15 | 2020-12-11 | 0.294 | 21,071 | -1,053,572 | 0.00% | 6,200 |
| 2020-12-11 | 2020-12-09 | 0.266 | 1,074,643 | +1,053,572 | 0.11% | 285,600 |
| 2020-12-09 | 2020-12-07 | 0.247 | 21,071 | -632,143 | 0.00% | 5,200 |
| 2020-12-07 | 2020-12-03 | 0.256 | 653,214 | +632,143 | 0.07% | 167,400 |
| 2020-12-01 | 2020-11-27 | 0.266 | 21,071 | -526,786 | 0.00% | 5,600 |
| 2020-11-30 | 2020-11-26 | 0.275 | 547,857 | -737,500 | 0.06% | 150,800 |
| 2020-11-27 | 2020-11-25 | 0.209 | 1,285,357 | +1,264,286 | 0.13% | 268,400 |
| 2020-11-23 | 2020-11-19 | 0.199 | 21,071 | -1,264,286 | 0.00% | 4,200 |
| 2020-11-20 | 2020-11-18 | 0.209 | 1,285,357 | +1,264,286 | 0.13% | 268,400 |
| 2020-11-13 | 2020-11-11 | 0.190 | 21,071 | -105,358 | 0.00% | 4,000 |
| 2020-11-12 | 2020-11-10 | 0.199 | 126,429 | +105,358 | 0.01% | 25,200 |
| 2020-11-05 | 2020-11-03 | 0.218 | 21,071 | -180,372 | 0.00% | 4,600 |
| 2020-11-04 | 2020-11-02 | 0.209 | 201,443 | +75,014 | 0.02% | 42,064 |
| 2020-11-03 | 2020-10-30 | 0.228 | 126,429 | +52,679 | 0.01% | 28,800 |
| 2020-11-02 | 2020-10-29 | 0.247 | 73,750 | +52,679 | 0.01% | 18,200 |
| 2020-10-05 | 2020-09-29 | 0.427 | 21,071 | -388,768 | 0.00% | 9,000 |
| 2020-09-29 | 2020-09-25 | 0.437 | 409,839 | +388,768 | 0.04% | 178,940 |
| 2020-09-16 | 2020-09-14 | 0.541 | 21,071 | -526,786 | 0.00% | 11,400 |
| 2020-09-14 | 2020-09-10 | 0.427 | 547,857 | +526,786 | 0.06% | 234,000 |
| 2020-08-03 | 2020-07-30 | 0.579 | 21,071 | -179,108 | 0.00% | 12,200 |
| 2020-07-31 | 2020-07-29 | 0.626 | 200,179 | +136,965 | 0.02% | 125,400 |
| 2020-07-30 | 2020-07-28 | 0.645 | 63,214 | +42,143 | 0.01% | 40,800 |
| 2020-07-28 | 2020-07-24 | 0.816 | 21,071 | -125,165 | 0.00% | 17,200 |
| 2020-07-27 | 2020-07-23 | 0.816 | 146,236 | +125,165 | 0.01% | 119,368 |
| 2020-07-13 | 2020-07-09 | 0.569 | 21,071 | -21,072 | 0.00% | 12,000 |
| 2020-07-10 | 2020-07-08 | 0.579 | 42,143 | +21,072 | 0.00% | 24,400 |
| 2020-07-08 | 2020-07-06 | 0.626 | 21,071 | -10,536 | 0.00% | 13,200 |
| 2020-07-07 | 2020-07-03 | 0.626 | 31,607 | +10,536 | 0.00% | 19,800 |
| 2020-07-06 | 2020-07-02 | 0.645 | 21,071 | -21,072 | 0.00% | 13,600 |
| 2020-07-03 | 2020-06-30 | 0.655 | 42,143 | +21,072 | 0.00% | 27,600 |
| 2020-01-23 | 2020-01-21 | 0.740 | 21,071 | -21,072 | 0.00% | 15,600 |
| 2020-01-17 | 2020-01-15 | 0.702 | 42,143 | +21,072 | 0.01% | 29,600 |
| 2020-01-14 | 2020-01-10 | 0.902 | 21,071 | -15,804 | 0.00% | 19,000 |
| 2019-12-30 | 2019-12-24 | 1.054 | 36,875 | +36,875 | 0.00% | 38,850 |
| 2018-08-09 | 2018-08-07 | 2.705 | 0 | -105,357 | ||
| 2018-06-12 | 2018-06-08 | 2.658 | 105,357 | +105,357 | 0.01% | 280,000 |
| 2017-12-14 | 2017-12-12 | 4.129 | 0 | -316,071 | ||
| 2017-12-07 | 2017-12-05 | 4.271 | 316,071 | -210,715 | 0.05% | 1,349,998 |
| 2017-11-28 | 2017-11-24 | 4.224 | 526,786 | +62,372 | 0.09% | 2,225,001 |
| 2017-11-27 | 2017-11-23 | 4.081 | 464,414 | +464,414 | 0.07% | 1,895,439 |
| 2017-03-27 | 2017-03-23 | 1.984 | 0 | -52,679 | ||
| 2017-03-24 | 2017-03-22 | 1.984 | 52,679 | +52,679 | 0.01% | 104,501 |
| 2016-11-04 | 2016-11-02 | 2.145 | 0 | -27,393 | ||
| 2016-11-03 | 2016-11-01 | 2.098 | 27,393 | +27,393 | 0.01% | 57,460 |
| 2016-11-02 | 2016-10-31 | 2.088 | 0 | -4,846 | ||
| 2016-11-01 | 2016-10-28 | 2.174 | 4,846 | +4,846 | 0.00% | 10,533 |
| 2016-10-03 | 2016-09-29 | 2.420 | 0 | -21,071 | ||
| 2016-09-30 | 2016-09-28 | 2.468 | 21,071 | +21,071 | 0.01% | 51,999 |
| 2016-02-24 | 2016-02-22 | 1.851 | 0 | -21,071 | ||
| 2016-02-12 | 2016-02-05 | 1.927 | 21,071 | +8,007 | 0.01% | 40,599 |
| 2016-02-11 | 2016-02-04 | 1.965 | 13,064 | -10,536 | 0.01% | 25,667 |
| 2016-02-03 | 2016-02-01 | 1.784 | 23,600 | +13,064 | 0.01% | 42,112 |
| 2016-01-11 | 2016-01-07 | 2.335 | 10,536 | -52,678 | 0.00% | 24,601 |
| 2016-01-05 | 2015-12-31 | 2.610 | 63,214 | -12,643 | 0.03% | 164,999 |
| 2016-01-04 | 2015-12-29 | 2.420 | 75,857 | +10,536 | 0.04% | 183,600 |
| 2015-12-29 | 2015-12-24 | 2.658 | 65,321 | +23,178 | 0.03% | 173,599 |
| 2015-12-21 | 2015-12-17 | 2.990 | 42,143 | +31,607 | 0.02% | 126,000 |
| 2015-12-18 | 2015-12-16 | 3.132 | 10,536 | -42,143 | 0.00% | 33,001 |
| 2015-12-17 | 2015-12-15 | 2.990 | 52,679 | -42,142 | 0.02% | 157,501 |
| 2015-12-16 | 2015-12-14 | 2.990 | 94,821 | +21,071 | 0.04% | 283,499 |
| 2015-10-20 | 2015-10-16 | 4.508 | 73,750 | +42,143 | 0.03% | 332,500 |
| 2015-10-19 | 2015-10-15 | 4.224 | 31,607 | +10,536 | 0.01% | 133,499 |
| 2015-10-14 | 2015-10-12 | 3.702 | 21,071 | -10,536 | 0.01% | 77,998 |
| 2015-10-12 | 2015-10-08 | 3.654 | 31,607 | -21,072 | 0.01% | 115,499 |
| 2015-10-08 | 2015-10-06 | 3.702 | 52,679 | +21,072 | 0.02% | 195,002 |
| 2015-09-30 | 2015-09-25 | 3.892 | 31,607 | -21,072 | 0.01% | 122,999 |
| 2015-09-29 | 2015-09-24 | 3.607 | 52,679 | -84,285 | 0.02% | 190,002 |
| 2015-09-25 | 2015-09-23 | 3.322 | 136,964 | +42,143 | 0.06% | 454,999 |
| 2015-09-23 | 2015-09-21 | 3.844 | 94,821 | +63,214 | 0.04% | 364,498 |
| 2015-09-21 | 2015-09-17 | 4.034 | 31,607 | +8,428 | 0.01% | 127,499 |
| 2015-09-17 | 2015-09-15 | 3.512 | 23,179 | -43,828 | 0.01% | 81,402 |
| 2015-09-16 | 2015-09-14 | 3.464 | 67,007 | +14,328 | 0.03% | 232,140 |
| 2015-09-11 | 2015-09-09 | 2.753 | 52,679 | +52,679 | 0.02% | 145,001 |
| 2015-08-28 | 2015-08-26 | 2.705 | 0 | -52,679 | ||
| 2015-08-24 | 2015-08-20 | 3.797 | 52,679 | +21,072 | 0.02% | 200,002 |
| 2015-08-13 | 2015-08-11 | 4.936 | 31,607 | +10,536 | 0.01% | 155,999 |
| 2015-08-12 | 2015-08-10 | 4.936 | 21,071 | -10,536 | 0.01% | 103,998 |
| 2015-08-11 | 2015-08-07 | 4.698 | 31,607 | -31,607 | 0.01% | 148,499 |
| 2015-08-10 | 2015-08-06 | 4.698 | 63,214 | -10,536 | 0.03% | 296,999 |
| 2015-08-06 | 2015-08-04 | 4.841 | 73,750 | -295,000 | 0.03% | 357,000 |
| 2015-08-05 | 2015-08-03 | 5.031 | 368,750 | +368,750 | 0.17% | 1,855,000 |
| 2015-08-04 | 2015-07-31 | 6.075 | 0 | -21,071 | ||
| 2015-08-03 | 2015-07-30 | 6.739 | 21,071 | +21,071 | 0.01% | 141,997 |
| 2015-07-16 | 2015-07-14 | 5.220 | 0 | -105,357 | ||
| 2015-07-15 | 2015-07-13 | 4.841 | 105,357 | +105,357 | 0.06% | 509,999 |
| 2015-06-16 | 2015-06-12 | 5.125 | 0 | -42,143 | ||
| 2015-05-04 | 2015-04-29 | 3.986 | 42,143 | +42,143 | 0.02% | 168,001 |
| 2015-04-20 | 2015-04-16 | 3.939 | 0 | -21,071 | ||
| 2015-04-16 | 2015-04-14 | 3.702 | 21,071 | +21,071 | 0.01% | 77,998 |
| 2015-04-14 | 2015-04-10 | 3.417 | 0 | -31,607 | ||
| 2015-04-13 | 2015-04-09 | 3.417 | 31,607 | +31,607 | 0.02% | 108,000 |
| 2014-08-05 | 2014-08-01 | 2.705 | 0 | -31,607 | ||
| 2014-08-04 | 2014-07-31 | 2.705 | 31,607 | +31,607 | 0.02% | 85,500 |
| 2014-03-31 | 2014-03-27 | 2.515 | 0 | -21,071 | ||
| 2014-03-11 | 2014-03-07 | 3.512 | 21,071 | -10,536 | 0.02% | 73,998 |
| 2014-02-13 | 2014-02-11 | 3.702 | 31,607 | +10,536 | 0.03% | 116,999 |
| 2014-02-12 | 2014-02-10 | 3.892 | 21,071 | +21,071 | 0.02% | 81,998 |
| 2014-01-28 | 2014-01-24 | 2.515 | 0 | -42,143 | ||
| 2014-01-21 | 2014-01-17 | 2.705 | 42,143 | -21,071 | 0.03% | 114,000 |
| 2014-01-07 | 2014-01-03 | 2.942 | 63,214 | +63,214 | 0.05% | 185,999 |
| 2013-12-20 | 2013-12-18 | 4.271 | 0 | -12,643 | ||
| 2013-12-19 | 2013-12-17 | 3.939 | 12,643 | +12,643 | 0.01% | 49,801 |
| 2013-12-11 | 2013-12-09 | 4.936 | 0 | -31,607 | ||
| 2013-12-10 | 2013-12-06 | 3.844 | 31,607 | +21,071 | 0.03% | 121,499 |
| 2013-12-09 | 2013-12-05 | 3.322 | 10,536 | +10,536 | 0.01% | 35,001 |
| 2013-12-05 | 2013-12-03 | 2.753 | 0 | -4,214 | ||
| 2013-12-04 | 2013-12-02 | 2.990 | 4,214 | +4,214 | 0.00% | 12,599 |
| 2010-04-21 | 2010-04-19 | 3.986 | 0 | -31,607 | ||
| 2010-04-19 | 2010-04-15 | 4.176 | 31,607 | +31,607 | 0.03% | 131,999 |
| 2009-12-10 | 2009-12-08 | 4.841 | 0 | -31,607 | ||
| 2008-05-15 | 2008-05-13 | 3.464 | 31,607 | -866 | 0.03% | 109,500 |
| 2008-04-16 | 2008-04-14 | 3.418 | 32,473 | +10,824 | 0.03% | 111,000 |
| 2008-04-15 | 2008-04-11 | 3.926 | 21,649 | +21,649 | 0.02% | 85,001 |
| 2007-10-18 | 2007-10-16 | 8.268 | 0 | -21,649 | ||
| 2007-10-17 | 2007-10-15 | 8.541 | 21,649 | -363 | 0.02% | 184,903 |
| 2007-07-09 | 2007-07-05 | 10.358 | 22,012 | +22,012 | 0.02% | 228,005 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy