History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 4,509,000 +0 0.20% 270,540
2025-10-13 2025-10-09 0.060 4,509,000 +0 0.20% 270,540
2025-10-10 2025-10-08 0.060 4,509,000 +0 0.20% 270,540
2025-10-09 2025-10-06 0.060 4,509,000 +0 0.20% 270,540
2025-10-08 2025-10-03 0.060 4,509,000 +0 0.20% 270,540
2025-10-06 2025-10-02 0.060 4,509,000 +0 0.20% 270,540
2025-10-03 2025-09-30 0.060 4,509,000 +0 0.20% 270,540
2025-10-02 2025-09-29 0.060 4,509,000 +0 0.20% 270,540
2025-09-30 2025-09-26 0.060 4,509,000 +0 0.20% 270,540
2025-09-29 2025-09-25 0.060 4,509,000 +0 0.20% 270,540
2025-09-26 2025-09-24 0.060 4,509,000 +0 0.20% 270,540
2025-09-25 2025-09-23 0.060 4,509,000 +0 0.20% 270,540
2025-09-24 2025-09-22 0.060 4,509,000 +0 0.20% 270,540
2025-09-23 2025-09-19 0.060 4,509,000 +0 0.20% 270,540
2025-09-22 2025-09-18 0.060 4,509,000 +0 0.20% 270,540
2025-09-19 2025-09-17 0.060 4,509,000 +0 0.20% 270,540
2025-09-18 2025-09-16 0.060 4,509,000 +0 0.20% 270,540
2025-09-17 2025-09-15 0.060 4,509,000 +0 0.20% 270,540
2025-09-16 2025-09-12 0.060 4,509,000 +0 0.20% 270,540
2025-09-15 2025-09-11 0.060 4,509,000 +0 0.20% 270,540
2025-09-12 2025-09-10 0.060 4,509,000 +0 0.20% 270,540
2025-09-11 2025-09-09 0.060 4,509,000 +0 0.20% 270,540
2025-09-10 2025-09-08 0.060 4,509,000 +0 0.20% 270,540
2025-09-09 2025-09-05 0.060 4,509,000 +0 0.20% 270,540
2025-09-08 2025-09-04 0.060 4,509,000 +0 0.20% 270,540
2025-09-05 2025-09-03 0.060 4,509,000 +0 0.20% 270,540
2025-09-04 2025-09-02 0.060 4,509,000 +0 0.20% 270,540
2025-09-03 2025-09-01 0.060 4,509,000 +0 0.20% 270,540
2025-09-02 2025-08-29 0.060 4,509,000 +0 0.20% 270,540
2025-09-01 2025-08-28 0.060 4,509,000 +0 0.20% 270,540
2025-08-29 2025-08-27 0.060 4,509,000 +0 0.20% 270,540
2025-08-28 2025-08-26 0.060 4,509,000 +0 0.20% 270,540
2025-08-27 2025-08-25 0.060 4,509,000 +0 0.20% 270,540
2025-08-26 2025-08-22 0.060 4,509,000 +0 0.20% 270,540
2025-08-25 2025-08-21 0.060 4,509,000 +0 0.20% 270,540
2025-08-22 2025-08-20 0.060 4,509,000 +0 0.20% 270,540
2025-08-21 2025-08-19 0.060 4,509,000 +0 0.20% 270,540
2025-08-20 2025-08-18 0.060 4,509,000 +0 0.20% 270,540
2025-08-19 2025-08-15 0.060 4,509,000 +0 0.20% 270,540
2025-08-18 2025-08-14 0.060 4,509,000 +0 0.20% 270,540
2025-08-15 2025-08-13 0.060 4,509,000 +0 0.20% 270,540
2025-08-14 2025-08-12 0.060 4,509,000 +0 0.20% 270,540
2025-08-13 2025-08-11 0.060 4,509,000 +0 0.20% 270,540
2025-08-12 2025-08-08 0.060 4,509,000 +0 0.20% 270,540
2025-08-11 2025-08-07 0.057 4,509,000 +0 0.20% 257,013
2025-08-08 2025-08-06 0.057 4,509,000 +0 0.20% 257,013
2025-08-07 2025-08-05 0.058 4,509,000 +0 0.20% 261,522
2025-08-06 2025-08-04 0.058 4,509,000 +0 0.20% 261,522
2025-08-05 2025-08-01 0.058 4,509,000 +0 0.20% 261,522
2025-08-04 2025-07-31 0.055 4,509,000 +0 0.20% 247,995
2025-08-01 2025-07-30 0.058 4,509,000 +0 0.20% 261,522
2025-07-31 2025-07-29 0.058 4,509,000 +0 0.20% 261,522
2025-07-30 2025-07-28 0.059 4,509,000 +0 0.20% 266,031
2025-07-29 2025-07-25 0.065 4,509,000 +0 0.20% 293,085
2025-07-28 2025-07-24 0.058 4,509,000 +0 0.20% 261,522
2025-07-25 2025-07-23 0.058 4,509,000 +0 0.20% 261,522
2025-07-24 2025-07-22 0.056 4,509,000 +0 0.20% 252,504
2025-07-23 2025-07-21 0.062 4,509,000 +0 0.20% 279,558
2025-07-22 2025-07-18 0.063 4,509,000 +0 0.20% 284,067
2025-07-21 2025-07-17 0.068 4,509,000 +0 0.20% 306,612
2025-07-18 2025-07-16 0.068 4,509,000 +0 0.20% 306,612
2025-07-17 2025-07-15 0.066 4,509,000 +0 0.20% 297,594
2025-07-16 2025-07-14 0.066 4,509,000 +0 0.20% 297,594
2025-07-15 2025-07-11 0.072 4,509,000 +0 0.20% 324,648
2025-07-14 2025-07-10 0.060 4,509,000 +0 0.20% 270,540
2025-07-11 2025-07-09 0.069 4,509,000 +0 0.20% 311,121
2025-07-10 2025-07-08 0.069 4,509,000 +0 0.20% 311,121
2025-07-09 2025-07-07 0.066 4,509,000 +0 0.20% 297,594
2025-07-08 2025-07-04 0.065 4,509,000 +0 0.20% 293,085
2025-07-07 2025-07-03 0.064 4,509,000 +0 0.20% 288,576
2025-07-04 2025-07-02 0.064 4,509,000 +0 0.20% 288,576
2025-07-03 2025-06-30 0.065 4,509,000 +0 0.20% 293,085
2025-07-02 2025-06-27 0.066 4,509,000 +0 0.20% 297,594
2025-06-30 2025-06-26 0.069 4,509,000 +0 0.20% 311,121
2025-06-27 2025-06-25 0.065 4,509,000 +0 0.20% 293,085
2025-06-26 2025-06-24 0.064 4,509,000 +0 0.20% 288,576
2025-06-25 2025-06-23 0.064 4,509,000 +0 0.20% 288,576
2025-06-24 2025-06-20 0.067 4,509,000 +0 0.20% 302,103
2025-06-23 2025-06-19 0.071 4,509,000 +0 0.20% 320,139
2025-06-20 2025-06-18 0.069 4,509,000 +0 0.20% 311,121
2025-06-19 2025-06-17 0.070 4,509,000 +0 0.20% 315,630
2025-06-18 2025-06-16 0.070 4,509,000 +0 0.20% 315,630
2025-06-17 2025-06-13 0.069 4,509,000 +0 0.20% 311,121
2025-06-16 2025-06-12 0.070 4,509,000 +0 0.20% 315,630
2025-06-13 2025-06-11 0.069 4,509,000 +0 0.20% 311,121
2025-06-12 2025-06-10 0.071 4,509,000 +0 0.20% 320,139
2025-06-11 2025-06-09 0.076 4,509,000 +0 0.20% 342,684
2025-06-10 2025-06-06 0.074 4,509,000 +0 0.20% 333,666
2025-06-09 2025-06-05 0.073 4,509,000 +0 0.20% 329,157
2025-06-06 2025-06-04 0.073 4,509,000 +0 0.20% 329,157
2025-06-05 2025-06-03 0.068 4,509,000 +0 0.20% 306,612
2025-06-04 2025-06-02 0.066 4,509,000 +0 0.20% 297,594
2025-06-03 2025-05-30 0.071 4,509,000 +0 0.20% 320,139
2025-06-02 2025-05-29 0.072 4,509,000 +0 0.20% 324,648
2025-05-30 2025-05-28 0.072 4,509,000 +0 0.20% 324,648
2025-05-29 2025-05-27 0.068 4,509,000 +0 0.20% 306,612
2025-05-28 2025-05-26 0.067 4,509,000 +0 0.20% 302,103
2025-05-27 2025-05-23 0.066 4,509,000 +0 0.20% 297,594
2025-05-26 2025-05-22 0.062 4,509,000 +0 0.20% 279,558
2025-05-23 2025-05-21 0.061 4,509,000 +0 0.20% 275,049
2025-05-22 2025-05-20 0.060 4,509,000 +0 0.20% 270,540
2025-05-21 2025-05-19 0.063 4,509,000 +0 0.20% 284,067
2025-05-20 2025-05-16 0.062 4,509,000 +0 0.20% 279,558
2025-05-19 2025-05-15 0.061 4,509,000 +0 0.20% 275,049
2025-05-16 2025-05-14 0.056 4,509,000 +0 0.20% 252,504
2025-05-15 2025-05-13 0.063 4,509,000 +0 0.20% 284,067
2025-05-14 2025-05-12 0.064 4,509,000 +0 0.20% 288,576
2025-05-13 2025-05-09 0.061 4,509,000 +0 0.20% 275,049
2025-05-12 2025-05-08 0.043 4,509,000 +0 0.20% 193,887
2025-05-09 2025-05-07 0.041 4,509,000 +0 0.20% 184,869
2025-05-08 2025-05-06 0.042 4,509,000 +0 0.20% 189,378
2025-05-07 2025-05-02 0.044 4,509,000 +0 0.23% 198,396
2025-05-06 2025-04-30 0.078 4,509,000 +0 0.23% 351,702
2025-05-02 2025-04-29 0.089 4,509,000 -200,000 0.23% 401,301
2025-03-25 2025-03-21 0.091 4,709,000 -200,000 0.24% 428,519
2025-03-24 2025-03-20 0.093 4,909,000 -328,000 0.25% 456,537
2025-03-21 2025-03-19 0.090 5,237,000 -336,000 0.27% 471,330
2025-03-20 2025-03-18 0.088 5,573,000 -104,000 0.28% 490,424
2025-03-10 2025-03-06 0.080 5,677,000 -136,000 0.29% 454,160
2025-02-28 2025-02-26 0.088 5,813,000 -304,000 0.30% 511,544
2025-02-25 2025-02-21 0.078 6,117,000 -376,000 0.31% 477,126
2025-02-20 2025-02-18 0.073 6,493,000 -16,000 0.33% 473,989
2024-10-02 2024-09-27 0.104 6,509,000 +219,000 0.33% 676,936
2024-09-11 2024-09-09 0.105 6,290,000 -32,000 0.48% 660,450
2024-09-03 2024-08-30 0.097 6,322,000 +32,000 0.48% 613,234
2024-08-14 2024-08-12 0.130 6,290,000 +319,831 0.48% 815,117
2024-06-13 2024-06-11 0.206 5,970,169 -197,424 0.58% 1,232,840
2024-06-12 2024-06-07 0.193 6,167,593 +15,186 0.59% 1,189,134
2024-06-11 2024-06-06 0.190 6,152,407 +182,238 0.59% 1,166,760
2024-05-22 2024-05-20 0.232 5,970,169 -250,577 0.58% 1,383,800
2024-05-21 2024-05-17 0.220 6,220,746 +250,577 0.60% 1,369,786
2024-05-13 2024-05-09 0.300 5,970,169 -113,899 0.58% 1,792,650
2024-03-05 2024-03-01 0.263 6,084,068 -250,576 0.59% 1,602,500
2024-03-04 2024-02-29 0.256 6,334,644 +250,576 0.61% 1,621,782
2023-12-21 2023-12-19 0.266 6,084,068 -669,325 0.59% 1,616,918
2023-11-14 2023-11-10 0.304 6,753,393 +1,079,700 0.59% 2,051,200
2023-11-13 2023-11-09 0.304 5,673,693 +799,450 0.49% 1,723,264
2023-11-10 2023-11-08 0.304 4,874,243 +752,461 0.42% 1,480,448
2023-11-09 2023-11-07 0.304 4,121,782 +632,143 0.36% 1,251,904
2023-11-08 2023-11-06 0.294 3,489,639 -10,536 0.30% 1,026,782
2023-11-07 2023-11-03 0.285 3,500,175 +1,274,821 0.30% 996,660
2023-11-06 2023-11-02 0.313 2,225,354 +252,858 0.19% 697,026
2023-11-02 2023-10-31 0.247 1,972,496 +126,428 0.17% 486,772
2023-10-31 2023-10-27 0.266 1,846,068 +168,572 0.16% 490,616
2023-09-15 2023-09-13 0.408 1,677,496 -231,786 0.15% 684,646
2023-09-11 2023-09-06 0.247 1,909,282 -90,818 0.17% 471,172
2023-09-06 2023-09-04 0.247 2,000,100 -240,636 0.17% 493,584
2023-09-05 2023-08-31 0.266 2,240,736 -105,357 0.19% 595,504
2023-08-22 2023-08-18 0.313 2,346,093 -51,836 0.20% 734,844
2023-08-16 2023-08-14 0.332 2,397,929 -526,785 0.21% 796,600
2023-08-04 2023-08-02 0.332 2,924,714 +126,428 0.25% 971,600
2023-08-02 2023-07-31 0.370 2,798,286 -105,357 0.24% 1,035,840
2023-07-21 2023-07-19 0.361 2,903,643 +105,357 0.25% 1,047,280
2023-07-19 2023-07-14 0.408 2,798,286 +105,357 0.24% 1,142,080
2023-07-10 2023-07-06 0.370 2,692,929 -191,539 0.23% 996,840
2023-07-07 2023-07-05 0.446 2,884,468 +84,286 0.25% 1,286,766
2023-07-06 2023-07-04 0.446 2,800,182 -52,679 0.24% 1,249,166
2023-07-05 2023-07-03 0.475 2,852,861 -3,793 0.25% 1,353,900
2023-06-29 2023-06-27 0.484 2,856,654 +84,286 0.25% 1,382,814
2023-06-20 2023-06-16 0.588 2,772,368 +73,750 0.24% 1,631,468
2023-06-15 2023-06-13 0.522 2,698,618 -170,678 0.23% 1,408,770
2023-06-14 2023-06-12 0.494 2,869,296 +54,785 0.25% 1,416,168
2023-06-13 2023-06-09 0.551 2,814,511 +122,215 0.24% 1,549,412
2023-06-12 2023-06-08 0.607 2,692,296 -6,322 0.23% 1,635,456
2023-06-09 2023-06-07 0.626 2,698,618 +105,357 0.23% 1,690,524
2023-06-08 2023-06-06 0.683 2,593,261 -110,835 0.23% 1,772,208
2023-06-05 2023-06-01 0.617 2,704,096 -94,822 0.23% 1,668,290
2023-06-01 2023-05-30 0.569 2,798,918 -194,278 0.24% 1,593,960
2023-05-31 2023-05-29 0.626 2,993,196 +52,678 0.26% 1,875,060
2023-05-30 2023-05-25 0.636 2,940,518 -229,046 0.26% 1,869,970
2023-05-29 2023-05-24 0.645 3,169,564 -709,265 0.28% 2,045,712
2023-05-25 2023-05-23 0.645 3,878,829 +100,090 0.34% 2,503,488
2023-05-23 2023-05-19 0.626 3,778,739 +210,714 0.33% 2,367,156
2023-05-22 2023-05-18 0.607 3,568,025 +421,429 0.31% 2,167,424
2023-05-19 2023-05-17 0.607 3,146,596 +153,400 0.27% 1,911,424
2023-05-18 2023-05-16 0.579 2,993,196 +421,428 0.26% 1,733,010
2023-05-15 2023-05-11 0.560 2,571,768 -2,107 0.22% 1,440,190
2023-05-12 2023-05-10 0.513 2,573,875 -63,214 0.22% 1,319,220
2023-05-11 2023-05-09 0.484 2,637,089 +63,214 0.23% 1,276,530
2023-04-27 2023-04-25 0.437 2,573,875 -61,107 0.22% 1,123,780
2023-04-21 2023-04-19 0.446 2,634,982 -88,500 0.23% 1,175,470
2023-04-20 2023-04-18 0.456 2,723,482 -26,339 0.24% 1,240,800
2023-04-03 2023-03-30 0.456 2,749,821 +10,535 0.24% 1,252,800
2023-03-31 2023-03-29 0.465 2,739,286 -65,321 0.24% 1,274,000
2023-03-30 2023-03-28 0.465 2,804,607 +91,661 0.24% 1,304,380
2023-03-13 2023-03-09 0.332 2,712,946 +10,535 0.24% 901,250
2023-03-10 2023-03-08 0.304 2,702,411 -1,158,928 0.23% 820,800
2023-03-07 2023-03-03 0.294 3,861,339 +42,143 0.34% 1,136,150
2023-03-03 2023-03-01 0.304 3,819,196 +21,071 0.33% 1,160,000
2023-03-01 2023-02-27 0.285 3,798,125 +21,071 0.33% 1,081,500
2023-02-27 2023-02-23 0.285 3,777,054 +21,072 0.33% 1,075,500
2023-02-24 2023-02-22 0.294 3,755,982 +1,053,571 0.33% 1,105,150
2022-11-10 2022-11-08 0.294 2,702,411 -3,160,714 0.23% 795,150
2022-11-08 2022-11-04 0.323 5,863,125 +21,071 0.51% 1,892,100
2022-09-13 2022-09-08 0.218 5,842,054 -10,535 0.56% 1,275,350
2022-08-08 2022-08-04 0.332 5,852,589 -21,072 0.56% 1,944,250
2022-07-28 2022-07-26 0.275 5,873,661 -31,607 0.56% 1,616,750
2022-07-22 2022-07-20 0.323 5,905,268 -211 0.56% 1,905,700
2022-07-21 2022-07-19 0.332 5,905,479 +21,283 0.56% 1,961,820
2022-07-20 2022-07-18 0.256 5,884,196 -211 0.56% 1,507,950
2022-07-19 2022-07-15 0.256 5,884,407 -105,357 0.56% 1,508,004
2022-07-18 2022-07-14 0.304 5,989,764 -63,004 0.57% 1,819,264
2022-07-15 2022-07-13 0.332 6,052,768 +1,276,929 0.58% 2,010,750
2022-07-14 2022-07-12 0.294 4,775,839 +1,472,260 0.46% 1,405,230
2022-07-13 2022-07-11 0.171 3,303,579 +590,000 0.32% 564,408
2022-07-07 2022-07-05 0.133 2,713,579 -1,076,539 0.26% 360,584
2022-07-06 2022-07-04 0.171 3,790,118 +737,289 0.36% 647,532
2022-06-21 2022-06-17 0.104 3,052,829 +105,358 0.29% 318,736
2022-06-09 2022-06-07 0.133 2,947,471 +163,303 0.28% 391,664
2022-06-08 2022-06-06 0.123 2,784,168 -21,071 0.27% 343,538
2022-06-07 2022-06-02 0.123 2,805,239 +197,018 0.27% 346,138
2022-03-07 2022-03-03 0.123 2,608,221 -211 0.25% 321,828
2022-03-04 2022-03-02 0.133 2,608,432 +211 0.25% 346,612
2021-12-10 2021-12-08 0.218 2,608,221 +210,714 0.25% 569,388
2021-12-01 2021-11-29 0.237 2,397,507 +144,761 0.23% 568,900
2021-11-29 2021-11-25 0.256 2,252,746 +44,882 0.22% 577,314
2021-11-16 2021-11-12 0.266 2,207,864 -35,822 0.21% 586,768
2021-11-09 2021-11-05 0.256 2,243,686 +21,072 0.21% 574,992
2021-10-05 2021-09-30 0.237 2,222,614 -105,357 0.21% 527,400
2021-09-20 2021-09-16 0.313 2,327,971 -105,358 0.22% 729,168
2021-09-14 2021-09-10 0.332 2,433,329 +32,240 0.23% 808,360
2021-09-09 2021-09-07 0.351 2,401,089 +347,678 0.23% 843,230
2021-09-06 2021-09-02 0.370 2,053,411 +115,893 0.20% 760,110
2021-08-27 2021-08-25 0.380 1,937,518 +12,643 0.19% 735,600
2021-08-19 2021-08-17 0.389 1,924,875 -493,282 0.18% 749,070
2021-08-16 2021-08-12 0.361 2,418,157 +126,428 0.23% 872,176
2021-08-06 2021-08-04 0.361 2,291,729 +115,893 0.22% 826,576
2021-08-04 2021-08-02 0.370 2,175,836 +115,893 0.21% 805,428
2021-07-30 2021-07-28 0.380 2,059,943 +115,893 0.20% 782,080
2021-07-29 2021-07-27 0.380 1,944,050 +12,854 0.19% 738,080
2021-07-28 2021-07-26 0.399 1,931,196 -221,250 0.18% 769,860
2021-07-27 2021-07-23 0.380 2,152,446 +115,892 0.21% 817,200
2021-07-26 2021-07-22 0.399 2,036,554 +105,358 0.19% 811,860
2021-07-23 2021-07-21 0.408 1,931,196 -94,822 0.18% 788,190
2021-07-22 2021-07-20 0.399 2,026,018 -105,357 0.19% 807,660
2021-06-28 2021-06-24 0.399 2,131,375 +105,357 0.20% 849,660
2021-06-25 2021-06-23 0.418 2,026,018 +93,557 0.19% 846,120
2021-06-08 2021-06-04 0.465 1,932,461 -52,678 0.18% 898,758
2021-06-07 2021-06-03 0.465 1,985,139 -2,529 0.19% 923,258
2021-06-04 2021-06-02 0.456 1,987,668 -82,178 0.19% 905,568
2021-05-27 2021-05-25 0.437 2,069,846 +3,160 0.20% 903,716
2021-05-26 2021-05-24 0.446 2,066,686 -168,571 0.20% 921,952
2021-05-25 2021-05-21 0.418 2,235,257 -115,893 0.21% 933,504
2021-05-24 2021-05-20 0.399 2,351,150 -2,107 0.22% 937,272
2021-05-20 2021-05-17 0.370 2,353,257 +316,071 0.23% 871,104
2021-05-18 2021-05-14 0.465 2,037,186 +106,411 0.19% 947,464
2021-05-12 2021-05-10 0.418 1,930,775 -115,893 0.18% 806,344
2021-05-07 2021-05-05 0.380 2,046,668 +115,893 0.20% 777,040
2021-04-16 2021-04-14 0.465 1,930,775 -632,143 0.18% 897,974
2021-04-14 2021-04-12 0.361 2,562,918 -211 0.25% 924,388
2021-04-09 2021-04-07 0.380 2,563,129 -115,892 0.25% 973,120
2021-04-08 2021-04-01 0.361 2,679,021 +115,892 0.26% 966,264
2021-03-25 2021-03-23 0.389 2,563,129 -209,450 0.25% 997,448
2021-03-15 2021-03-11 0.370 2,772,579 +19,386 0.27% 1,026,324
2021-03-11 2021-03-09 0.370 2,753,193 +115,682 0.26% 1,019,148
2021-03-04 2021-03-02 0.399 2,637,511 +115,893 0.25% 1,051,428
2021-02-25 2021-02-23 0.418 2,521,618 +105,357 0.24% 1,053,096
2021-02-24 2021-02-22 0.446 2,416,261 +96,929 0.23% 1,077,898
2021-02-23 2021-02-19 0.456 2,319,332 -295,000 0.22% 1,056,672
2021-02-22 2021-02-18 0.408 2,614,332 -221,250 0.25% 1,067,002
2021-02-19 2021-02-17 0.399 2,835,582 +226,728 0.27% 1,130,388
2021-02-18 2021-02-16 0.399 2,608,854 +30,765 0.25% 1,040,004
2021-02-17 2021-02-11 0.408 2,578,089 +115,893 0.25% 1,052,210
2021-02-16 2021-02-09 0.437 2,462,196 +105,357 0.24% 1,075,020
2021-02-05 2021-02-03 0.446 2,356,839 -4,215 0.23% 1,051,390
2021-02-03 2021-02-01 0.437 2,361,054 +210,715 0.23% 1,030,860
2021-02-02 2021-01-29 0.465 2,150,339 +105,357 0.21% 1,000,090
2021-02-01 2021-01-28 0.475 2,044,982 +8,428 0.20% 970,500
2021-01-28 2021-01-26 0.465 2,036,554 +115,893 0.19% 947,170
2021-01-27 2021-01-25 0.513 1,920,661 -73,750 0.18% 984,420
2021-01-26 2021-01-22 0.503 1,994,411 -252,857 0.19% 1,003,290
2021-01-20 2021-01-18 0.399 2,247,268 +105,357 0.21% 895,860
2021-01-19 2021-01-15 0.418 2,141,911 +236,422 0.20% 894,520
2021-01-18 2021-01-14 0.456 1,905,489 +42,143 0.18% 868,128
2021-01-14 2021-01-12 0.484 1,863,346 -93,768 0.18% 901,986
2021-01-13 2021-01-11 0.456 1,957,114 +71,432 0.19% 891,648
2021-01-12 2021-01-08 0.475 1,885,682 +42,143 0.18% 894,900
2021-01-11 2021-01-07 0.465 1,843,539 +84,285 0.18% 857,402
2021-01-07 2021-01-05 0.551 1,759,254 -316,071 0.17% 968,484
2021-01-06 2021-01-04 0.551 2,075,325 -52,679 0.20% 1,142,484
2021-01-05 2020-12-31 0.551 2,128,004 +368,750 0.20% 1,171,484
2021-01-04 2020-12-29 0.551 1,759,254 -564,714 0.17% 968,484
2020-12-30 2020-12-28 0.579 2,323,968 +424,589 0.23% 1,345,538
2020-12-29 2020-12-24 0.607 1,899,379 +36,665 0.18% 1,153,792
2020-12-28 2020-12-22 0.494 1,862,714 -187,536 0.18% 919,360
2020-12-23 2020-12-21 0.494 2,050,250 +28,446 0.21% 1,011,920
2020-12-22 2020-12-18 0.541 2,021,804 +125,375 0.20% 1,093,830
2020-12-21 2020-12-17 0.588 1,896,429 -286,150 0.19% 1,116,000
2020-12-18 2020-12-16 0.522 2,182,579 -179,950 0.22% 1,139,380
2020-12-17 2020-12-15 0.456 2,362,529 -970,550 0.24% 1,076,352
2020-12-16 2020-12-14 0.380 3,333,079 -504,450 0.34% 1,265,440
2020-12-15 2020-12-11 0.294 3,837,529 +263,393 0.39% 1,129,144
2020-12-11 2020-12-09 0.266 3,574,136 -48,464 0.36% 949,872
2020-12-10 2020-12-08 0.266 3,622,600 -632,143 0.36% 962,752
2020-12-09 2020-12-07 0.247 4,254,743 +632,143 0.43% 1,049,984
2020-12-08 2020-12-04 0.256 3,622,600 -632,143 0.36% 928,368
2020-12-07 2020-12-03 0.256 4,254,743 +632,143 0.43% 1,090,368
2020-12-04 2020-12-02 0.256 3,622,600 +105,357 0.36% 928,368
2020-12-03 2020-12-01 0.256 3,517,243 -948,214 0.35% 901,368
2020-12-02 2020-11-30 0.247 4,465,457 +948,214 0.45% 1,101,984
2020-12-01 2020-11-27 0.266 3,517,243 -1,158,928 0.35% 934,752
2020-11-30 2020-11-26 0.275 4,676,171 +273,928 0.47% 1,287,136
2020-11-27 2020-11-25 0.209 4,402,243 -875,728 0.44% 919,248
2020-11-26 2020-11-24 0.209 5,277,971 +1,086,442 0.53% 1,102,112
2020-11-24 2020-11-20 0.218 4,191,529 -579,464 0.42% 915,032
2020-11-23 2020-11-19 0.199 4,770,993 +579,464 0.48% 950,964
2020-11-18 2020-11-16 0.199 4,191,529 -336,721 0.42% 835,464
2020-11-16 2020-11-12 0.190 4,528,250 +25,918 0.46% 859,600
2020-11-12 2020-11-10 0.199 4,502,332 +242,321 0.45% 897,414
2020-11-10 2020-11-06 0.199 4,260,011 +2,107 0.43% 849,114
2020-11-06 2020-11-04 0.209 4,257,904 +63,215 0.43% 889,108
2020-11-05 2020-11-03 0.218 4,194,689 +34,768 0.42% 915,722
2020-11-04 2020-11-02 0.209 4,159,921 +368,750 0.42% 868,648
2020-11-03 2020-10-30 0.228 3,791,171 +158,035 0.38% 863,616
2020-10-30 2020-10-28 0.256 3,633,136 +305,536 0.37% 931,068
2020-10-29 2020-10-27 0.275 3,327,600 -273,929 0.34% 915,936
2020-10-22 2020-10-20 0.285 3,601,529 -42,142 0.36% 1,025,520
2020-10-21 2020-10-19 0.313 3,643,671 +431,964 0.37% 1,141,272
2020-10-19 2020-10-15 0.351 3,211,707 -126,429 0.32% 1,127,908
2020-10-14 2020-10-09 0.351 3,338,136 +147,500 0.34% 1,172,308
2020-10-12 2020-10-08 0.351 3,190,636 -43,196 0.32% 1,120,508
2020-10-09 2020-10-07 0.351 3,233,832 +316,071 0.33% 1,135,678
2020-10-08 2020-10-06 0.380 2,917,761 +221,250 0.29% 1,107,760
2020-10-06 2020-09-30 0.418 2,696,511 +168,572 0.27% 1,126,136
2020-09-30 2020-09-28 0.446 2,527,939 +42,143 0.25% 1,127,718
2020-09-29 2020-09-25 0.437 2,485,796 +63,214 0.25% 1,085,324
2020-09-28 2020-09-24 0.484 2,422,582 +42,143 0.24% 1,172,694
2020-09-25 2020-09-23 0.532 2,380,439 -31,607 0.24% 1,265,264
2020-09-23 2020-09-21 0.532 2,412,046 -84,286 0.24% 1,282,064
2020-09-22 2020-09-18 0.503 2,496,332 +232,839 0.25% 1,255,782
2020-09-21 2020-09-17 0.551 2,263,493 -73,750 0.23% 1,246,072
2020-09-18 2020-09-16 0.551 2,337,243 -2,739 0.24% 1,286,672
2020-09-17 2020-09-15 0.560 2,339,982 +52,678 0.24% 1,310,390
2020-09-16 2020-09-14 0.541 2,287,304 -389,821 0.23% 1,237,470
2020-09-15 2020-09-11 0.418 2,677,125 +147,079 0.27% 1,118,040
2020-09-14 2020-09-10 0.427 2,530,046 +421 0.25% 1,080,630
2020-09-11 2020-09-09 0.427 2,529,625 -189,643 0.25% 1,080,450
2020-09-10 2020-09-08 0.427 2,719,268 +21,072 0.27% 1,161,450
2020-09-09 2020-09-07 0.427 2,698,196 +10,535 0.27% 1,152,450
2020-09-08 2020-09-04 0.427 2,687,661 +10,536 0.27% 1,147,950
2020-09-07 2020-09-03 0.408 2,677,125 +366,221 0.27% 1,092,630
2020-09-04 2020-09-02 0.408 2,310,904 -158,667 0.23% 943,162
2020-09-03 2020-09-01 0.418 2,469,571 +10,325 0.25% 1,031,360
2020-09-02 2020-08-31 0.437 2,459,246 -484,433 0.25% 1,073,732
2020-09-01 2020-08-28 0.361 2,943,679 +31,608 0.30% 1,061,720
2020-08-31 2020-08-27 0.370 2,912,071 +147,500 0.29% 1,077,960
2020-08-28 2020-08-26 0.380 2,764,571 +363,482 0.28% 1,049,600
2020-08-27 2020-08-25 0.380 2,401,089 +252,857 0.24% 911,600
2020-08-26 2020-08-24 0.389 2,148,232 -94,822 0.22% 835,990
2020-08-25 2020-08-21 0.399 2,243,054 +158,036 0.23% 894,180
2020-08-24 2020-08-20 0.446 2,085,018 +105,357 0.21% 930,130
2020-08-21 2020-08-19 0.494 1,979,661 -52,678 0.20% 977,080
2020-08-20 2020-08-18 0.494 2,032,339 -284,465 0.20% 1,003,080
2020-08-19 2020-08-17 0.427 2,316,804 -157,825 0.23% 989,550
2020-08-18 2020-08-14 0.399 2,474,629 +305,325 0.25% 986,496
2020-08-14 2020-08-12 0.465 2,169,304 +168,572 0.22% 1,008,910
2020-08-13 2020-08-11 0.484 2,000,732 -137,175 0.20% 968,490
2020-08-12 2020-08-10 0.456 2,137,907 -158,036 0.22% 974,016
2020-08-11 2020-08-07 0.465 2,295,943 +95,032 0.23% 1,067,808
2020-08-10 2020-08-06 0.475 2,200,911 +295,000 0.22% 1,044,500
2020-08-07 2020-08-05 0.513 1,905,911 +94,822 0.19% 976,860
2020-08-06 2020-08-04 0.541 1,811,089 +63,214 0.18% 979,830
2020-08-05 2020-08-03 0.532 1,747,875 -263,393 0.18% 929,040
2020-08-04 2020-07-31 0.532 2,011,268 +341,568 0.20% 1,069,040
2020-08-03 2020-07-30 0.579 1,669,700 +368,961 0.17% 966,728
2020-07-31 2020-07-29 0.626 1,300,739 +73,750 0.13% 814,836
2020-07-30 2020-07-28 0.645 1,226,989 +105,989 0.12% 791,928
2020-07-29 2020-07-27 0.750 1,121,000 +94,189 0.11% 840,560
2020-07-28 2020-07-24 0.816 1,026,811 -84,496 0.10% 838,156
2020-07-27 2020-07-23 0.816 1,111,307 +201,232 0.11% 907,128
2020-07-24 2020-07-22 0.778 910,075 -382,657 0.09% 708,316
2020-07-23 2020-07-21 0.674 1,292,732 -52,679 0.13% 871,170
2020-07-22 2020-07-20 0.664 1,345,411 -193,857 0.14% 893,900
2020-07-21 2020-07-17 0.636 1,539,268 +177,632 0.16% 978,870
2020-07-20 2020-07-16 0.626 1,361,636 +115,893 0.14% 852,984
2020-07-17 2020-07-15 0.645 1,245,743 -364,325 0.13% 804,032
2020-07-16 2020-07-14 0.532 1,610,068 +406,889 0.16% 855,792
2020-07-15 2020-07-13 0.532 1,203,179 -158,035 0.12% 639,520
2020-07-14 2020-07-10 0.532 1,361,214 -106,411 0.14% 723,520
2020-07-13 2020-07-09 0.569 1,467,625 +422,482 0.15% 835,800
2020-07-10 2020-07-08 0.579 1,045,143 -126,428 0.11% 605,120
2020-07-09 2020-07-07 0.617 1,171,571 +163,514 0.12% 722,800
2020-07-08 2020-07-06 0.626 1,008,057 +46,146 0.10% 631,488
2020-07-07 2020-07-03 0.626 961,911 +1,054 0.10% 602,580
2020-07-06 2020-07-02 0.645 960,857 +158,036 0.10% 620,160
2020-07-02 2020-06-29 0.655 802,821 -122,215 0.08% 525,780
2020-06-30 2020-06-26 0.645 925,036 +37,929 0.12% 597,040
2020-06-26 2020-06-23 0.645 887,107 -115,893 0.11% 572,560
2020-06-24 2020-06-22 0.607 1,003,000 +21,071 0.13% 609,280
2020-06-23 2020-06-19 0.588 981,929 +31,608 0.13% 577,840
2020-06-22 2020-06-18 0.513 950,321 +94,821 0.12% 487,080
2020-06-18 2020-06-16 0.607 855,500 -10,536 0.11% 519,680
2020-06-08 2020-06-04 0.579 866,036 -77,753 0.11% 501,420
2020-06-04 2020-06-02 0.569 943,789 -28,868 0.12% 537,480
2020-06-03 2020-06-01 0.551 972,657 -73,750 0.12% 535,456
2020-06-02 2020-05-29 0.475 1,046,407 -173,207 0.13% 496,600
2020-06-01 2020-05-28 0.427 1,219,614 -93,557 0.16% 520,920
2020-05-28 2020-05-26 0.342 1,313,171 -10,536 0.17% 448,704
2020-05-21 2020-05-19 0.418 1,323,707 +29,921 0.17% 552,816
2020-05-15 2020-05-13 0.427 1,293,786 -28,025 0.17% 552,600
2020-05-14 2020-05-12 0.437 1,321,811 -13,696 0.17% 577,116
2020-05-11 2020-05-07 0.399 1,335,507 +105,357 0.17% 532,392
2020-05-07 2020-05-05 0.427 1,230,150 -94,821 0.16% 525,420
2020-05-04 2020-04-28 0.437 1,324,971 +273,928 0.17% 578,496
2020-04-27 2020-04-23 0.465 1,051,043 -80,282 0.13% 488,824
2020-04-24 2020-04-22 0.475 1,131,325 +222,514 0.14% 536,900
2020-04-22 2020-04-20 0.607 908,811 -73,750 0.12% 552,064
2020-04-21 2020-04-17 0.513 982,561 -159,721 0.13% 503,604
2020-04-20 2020-04-16 0.361 1,142,282 +21,071 0.15% 411,996
2020-04-17 2020-04-15 0.408 1,121,211 -26,550 0.14% 457,606
2020-04-16 2020-04-14 0.389 1,147,761 -115,893 0.15% 446,654
2020-04-15 2020-04-09 0.351 1,263,654 -126,428 0.16% 443,778
2020-04-14 2020-04-08 0.313 1,390,082 +126,428 0.18% 435,402
2020-04-09 2020-04-07 0.351 1,263,654 +104,936 0.16% 443,778
2020-04-02 2020-03-31 0.361 1,158,718 +115,893 0.15% 417,924
2020-03-30 2020-03-26 0.380 1,042,825 -14,118 0.13% 395,920
2020-03-26 2020-03-24 0.380 1,056,943 +21,072 0.14% 401,280
2020-03-16 2020-03-12 0.522 1,035,871 -21,072 0.13% 540,760
2020-03-11 2020-03-09 0.569 1,056,943 -21,071 0.14% 601,920
2020-03-10 2020-03-06 0.598 1,078,014 +210 0.14% 644,616
2020-03-09 2020-03-05 0.607 1,077,804 +73,750 0.14% 654,720
2020-03-03 2020-02-28 0.598 1,004,054 +126,850 0.13% 600,390
2020-02-21 2020-02-19 0.721 877,204 +57,947 0.11% 632,776
2020-02-17 2020-02-13 0.769 819,257 -31,607 0.10% 629,856
2020-02-14 2020-02-12 0.769 850,864 +31,607 0.11% 654,156
2020-02-12 2020-02-10 0.759 819,257 +5,268 0.10% 622,080
2020-02-11 2020-02-07 0.702 813,989 +10,535 0.10% 571,724
2020-02-05 2020-02-03 0.645 803,454 -10,535 0.10% 518,568
2020-02-03 2020-01-30 0.721 813,989 +210 0.10% 587,176
2020-01-30 2020-01-24 0.778 813,779 -20,860 0.10% 633,368
2020-01-21 2020-01-17 0.845 834,639 +85,971 0.11% 705,058
2020-01-20 2020-01-16 0.759 748,668 +10,536 0.10% 568,480
2020-01-17 2020-01-15 0.702 738,132 -28,447 0.09% 518,444
2020-01-16 2020-01-14 0.674 766,579 +102,408 0.10% 516,596
2020-01-15 2020-01-13 0.769 664,171 +24,442 0.08% 510,624
2020-01-14 2020-01-10 0.902 639,729 +633 0.08% 576,840
2020-01-09 2020-01-07 1.082 639,096 +1,053 0.08% 691,524
2020-01-06 2020-01-02 1.111 638,043 +35,400 0.08% 708,552
2020-01-03 2019-12-31 1.035 602,643 +84,286 0.08% 623,480
2020-01-02 2019-12-27 1.101 518,357 +42,143 0.07% 570,720
2019-12-30 2019-12-24 1.054 476,214 +10,535 0.06% 501,720
2019-12-27 2019-12-20 0.930 465,679 -42,142 0.06% 433,160
2019-12-23 2019-12-19 0.911 507,821 +42,142 0.06% 462,720
2019-12-18 2019-12-16 0.930 465,679 -10,535 0.06% 433,160
2019-12-17 2019-12-13 0.902 476,214 -31,607 0.06% 429,400
2019-12-16 2019-12-12 0.921 507,821 -160,143 0.06% 467,540
2019-12-13 2019-12-11 0.949 667,964 +49,307 0.09% 634,000
2019-12-12 2019-12-10 0.902 618,657 +259,389 0.08% 557,840
2019-12-11 2019-12-09 0.759 359,268 -91,871 0.05% 272,800
2019-12-10 2019-12-06 0.683 451,139 -204,815 0.06% 308,304
2019-12-09 2019-12-05 0.579 655,954 +60,054 0.08% 379,786
2019-11-22 2019-11-20 0.513 595,900 -94,821 0.08% 305,424
2019-11-06 2019-11-04 0.503 690,721 -174,893 0.09% 347,468
2019-11-05 2019-11-01 0.484 865,614 -147,922 0.11% 419,016
2019-10-25 2019-10-23 0.437 1,013,536 -21,071 0.13% 442,520
2019-10-24 2019-10-22 0.437 1,034,607 +144,128 0.13% 451,720
2019-10-21 2019-10-17 0.475 890,479 +24,865 0.11% 422,600
2019-10-15 2019-10-11 0.484 865,614 +80,071 0.11% 419,016
2019-10-14 2019-10-10 0.494 785,543 +94,822 0.10% 387,712
2019-10-11 2019-10-09 0.513 690,721 +84,285 0.09% 354,024
2019-10-10 2019-10-08 0.522 606,436 -106,410 0.08% 316,580
2019-10-09 2019-10-04 0.532 712,846 -16,436 0.09% 378,896
2019-10-08 2019-10-03 0.522 729,282 +84,286 0.09% 380,710
2019-10-03 2019-09-30 0.522 644,996 +49,096 0.08% 336,710
2019-09-30 2019-09-26 0.655 595,900 -280,250 0.08% 390,264
2019-09-27 2019-09-25 0.626 876,150 -62,582 0.11% 548,856
2019-09-26 2019-09-24 0.513 938,732 +195,964 0.12% 481,140
2019-09-25 2019-09-23 0.551 742,768 +69,957 0.09% 408,900
2019-09-24 2019-09-20 0.541 672,811 +3,161 0.09% 364,002
2019-09-18 2019-09-16 0.560 669,650 -15,804 0.09% 375,004
2019-09-17 2019-09-13 0.569 685,454 +89,554 0.09% 390,360
2019-09-04 2019-09-02 0.579 595,900 -31,607 0.08% 345,016
2019-09-03 2019-08-30 0.569 627,507 -26,339 0.08% 357,360
2019-08-30 2019-08-28 0.674 653,846 +57,946 0.08% 440,626
2019-08-29 2019-08-27 0.569 595,900 +26,339 0.08% 339,360
2019-08-28 2019-08-26 0.645 569,561 -159,300 0.07% 367,608
2019-08-27 2019-08-23 0.427 728,861 -86,393 0.09% 311,310
2019-08-22 2019-08-20 0.456 815,254 +86,393 0.10% 371,424
2019-08-21 2019-08-19 0.456 728,861 +48,675 0.09% 332,064
2019-08-19 2019-08-15 0.456 680,186 -15,803 0.09% 309,888
2019-08-12 2019-08-08 0.484 695,989 +84,285 0.09% 336,906
2019-08-07 2019-08-05 0.541 611,704 -84,285 0.08% 330,942
2019-08-02 2019-07-31 0.475 695,989 +84,285 0.09% 330,300
2019-07-30 2019-07-26 0.541 611,704 -84,285 0.08% 330,942
2019-07-24 2019-07-22 0.484 695,989 +84,285 0.09% 336,906
2019-07-22 2019-07-18 0.617 611,704 -31,396 0.08% 377,390
2019-07-19 2019-07-17 0.579 643,100 +59,843 0.08% 372,344
2019-07-17 2019-07-15 0.683 583,257 -1,264 0.07% 398,592
2019-07-15 2019-07-11 0.712 584,521 -42,775 0.07% 416,100
2019-07-11 2019-07-09 0.636 627,296 +10,535 0.08% 398,918
2019-07-10 2019-07-08 0.607 616,761 +84,286 0.08% 374,656
2019-07-09 2019-07-05 1.044 532,475 +10,536 0.07% 555,940
2019-07-05 2019-07-03 1.319 521,939 +29,921 0.07% 688,606
2019-06-28 2019-06-26 1.329 492,018 -26,128 0.06% 653,800
2019-06-27 2019-06-25 1.424 518,146 +20,860 0.07% 737,699
2019-06-25 2019-06-21 1.519 497,286 +25,286 0.06% 755,200
2019-06-20 2019-06-18 1.614 472,000 -27,393 0.06% 761,600
2019-06-19 2019-06-17 1.680 499,393 +52,679 0.06% 838,980
2019-06-17 2019-06-13 1.775 446,714 +25,285 0.06% 792,879
2019-06-12 2019-06-10 1.870 421,429 +25,286 0.05% 788,001
2019-06-11 2019-06-06 1.946 396,143 -25,286 0.05% 770,800
2019-06-10 2019-06-05 1.822 421,429 +25,286 0.05% 768,001
2019-05-23 2019-05-21 1.965 396,143 +25,286 0.05% 778,320
2019-05-20 2019-05-16 2.174 370,857 -211 0.05% 806,080
2019-05-15 2019-05-10 2.193 371,068 -23,178 0.05% 813,582
2019-05-09 2019-05-07 2.202 394,246 -63,215 0.05% 868,143
2019-05-08 2019-05-06 2.031 457,461 -21,071 0.06% 929,189
2019-05-07 2019-05-03 1.917 478,532 +44,250 0.06% 917,484
2019-05-02 2019-04-29 2.060 434,282 -23,179 0.06% 894,474
2019-04-29 2019-04-25 1.965 457,461 +23,179 0.06% 898,795
2019-04-18 2019-04-16 2.373 434,282 -67,218 0.06% 1,030,500
2019-04-09 2019-04-04 1.993 501,500 +33,082 0.07% 999,600
2019-04-04 2019-04-02 2.183 468,418 +21,072 0.06% 1,022,580
2019-04-02 2019-03-29 2.316 447,346 -63,215 0.06% 1,036,023
2019-03-27 2019-03-25 2.268 510,561 -1,053,571 0.07% 1,158,195
2019-03-26 2019-03-22 2.268 1,564,132 +41,300 0.21% 3,548,194
2019-03-25 2019-03-21 2.344 1,522,832 +12,011 0.20% 3,570,138
2019-03-20 2019-03-18 2.373 1,510,821 +21,071 0.20% 3,584,999
2019-03-19 2019-03-15 2.420 1,489,750 +52,679 0.20% 3,605,700
2019-03-12 2019-03-08 2.610 1,437,071 +31,607 0.19% 3,750,999
2019-03-07 2019-03-05 2.800 1,405,464 -164,568 0.19% 3,935,299
2019-02-27 2019-02-25 2.420 1,570,032 +21,071 0.21% 3,800,010
2019-02-20 2019-02-18 2.420 1,548,961 -30,343 0.21% 3,749,011
2019-02-14 2019-02-12 2.373 1,579,304 +21,072 0.21% 3,747,501
2019-02-11 2019-02-04 2.363 1,558,232 -41,511 0.21% 3,682,710
2019-02-08 2019-01-31 2.468 1,599,743 +63,214 0.22% 3,947,840
2019-02-01 2019-01-30 2.468 1,536,529 +18,965 0.21% 3,791,841
2019-01-11 2019-01-09 2.563 1,517,564 +28,446 0.20% 3,889,079
2018-12-14 2018-12-12 2.753 1,489,118 +10,536 0.20% 4,098,860
2018-11-28 2018-11-26 2.942 1,478,582 -10,536 0.20% 4,350,540
2018-11-16 2018-11-14 2.658 1,489,118 +10,536 0.20% 3,957,520
2018-11-15 2018-11-13 2.753 1,478,582 +42,143 0.20% 4,069,860
2018-11-14 2018-11-12 2.753 1,436,439 +242,321 0.19% 3,953,859
2018-11-13 2018-11-09 2.658 1,194,118 +21,072 0.16% 3,173,520
2018-11-12 2018-11-08 2.563 1,173,046 +210,925 0.16% 3,006,179
2018-11-09 2018-11-07 2.515 962,121 +579,253 0.13% 2,419,979
2018-11-06 2018-11-02 2.515 382,868 -6,953 0.05% 963,010
2018-11-05 2018-11-01 2.468 389,821 +6,953 0.05% 961,999
2018-11-02 2018-10-31 2.354 382,868 +21,072 0.05% 901,232
2018-09-14 2018-09-12 2.705 361,796 -12,011 0.05% 978,689
2018-09-12 2018-09-10 2.705 373,807 +12,011 0.05% 1,011,180
2018-09-11 2018-09-07 2.800 361,796 -105,358 0.05% 1,013,029
2018-09-10 2018-09-06 2.563 467,154 +31,608 0.06% 1,197,181
2018-09-07 2018-09-05 2.658 435,546 +21,071 0.06% 1,157,519
2018-09-06 2018-09-04 2.753 414,475 +31,607 0.06% 1,140,860
2018-09-05 2018-09-03 2.753 382,868 +52,679 0.05% 1,053,860
2018-09-04 2018-08-31 2.753 330,189 -42,143 0.04% 908,859
2018-09-03 2018-08-30 2.468 372,332 -36,664 0.05% 918,840
2018-08-31 2018-08-29 2.468 408,996 +55,628 0.06% 1,009,319
2018-08-30 2018-08-28 2.563 353,368 +18,964 0.05% 905,580
2018-08-29 2018-08-27 2.515 334,404 +14,750 0.04% 841,111
2018-08-22 2018-08-20 2.563 319,654 +63,215 0.04% 819,181
2018-08-13 2018-08-09 2.895 256,439 -12,643 0.03% 742,369
2018-08-10 2018-08-08 2.800 269,082 -52,679 0.04% 753,430
2018-08-09 2018-08-07 2.705 321,761 -15,803 0.04% 870,391
2018-08-02 2018-07-31 2.563 337,564 -18,965 0.05% 865,079
2018-08-01 2018-07-30 2.468 356,529 +18,965 0.05% 879,841
2018-07-18 2018-07-16 2.610 337,564 -18,965 0.05% 881,099
2018-07-11 2018-07-09 2.468 356,529 +18,965 0.05% 879,841
2018-07-09 2018-07-05 2.468 337,564 -3,161 0.05% 833,039
2018-07-06 2018-07-04 2.515 340,725 +3,161 0.05% 857,010
2018-06-28 2018-06-26 2.515 337,564 -3,161 0.05% 849,059
2018-06-27 2018-06-25 2.515 340,725 +3,161 0.05% 857,010
2018-06-12 2018-06-08 2.658 337,564 -18,965 0.05% 897,119
2018-06-04 2018-05-31 2.563 356,529 +18,965 0.05% 913,681
2018-06-01 2018-05-30 2.515 337,564 -34,768 0.05% 849,059
2018-05-31 2018-05-29 2.515 372,332 +17,911 0.05% 936,510
2018-05-28 2018-05-24 2.563 354,421 -16,858 0.05% 908,279
2018-05-21 2018-05-17 2.658 371,279 +33,715 0.05% 986,721
2018-05-16 2018-05-14 2.800 337,564 +15,803 0.05% 945,179
2018-04-11 2018-04-09 3.180 321,761 -28,446 0.04% 1,023,091
2018-04-04 2018-03-29 2.942 350,207 +632 0.05% 1,030,440
2018-03-29 2018-03-27 2.942 349,575 +15,804 0.05% 1,028,580
2018-03-26 2018-03-22 3.037 333,771 -5,268 0.04% 1,013,759
2018-03-22 2018-03-20 3.180 339,039 +1,053 0.05% 1,078,029
2018-03-21 2018-03-19 3.085 337,986 +5,268 0.05% 1,042,601
2018-03-15 2018-03-13 3.180 332,718 -12,643 0.04% 1,057,930
2018-03-09 2018-03-07 3.227 345,361 +2,107 0.05% 1,114,521
2018-03-06 2018-03-02 3.180 343,254 +12,643 0.05% 1,091,431
2018-02-13 2018-02-09 3.275 330,611 -21,071 0.04% 1,082,611
2018-02-12 2018-02-08 3.322 351,682 +46,357 0.05% 1,168,300
2018-02-08 2018-02-06 3.512 305,325 -5,268 0.04% 1,072,260
2018-02-05 2018-02-01 3.797 310,593 -263,393 0.04% 1,179,201
2018-02-01 2018-01-30 3.892 573,986 -15,803 0.08% 2,233,681
2018-01-31 2018-01-29 4.034 589,789 +5,268 0.08% 2,379,149
2018-01-30 2018-01-26 3.559 584,521 +142,232 0.08% 2,080,498
2018-01-29 2018-01-25 3.844 442,289 +131,696 0.06% 1,700,189
2018-01-24 2018-01-22 3.844 310,593 +20,018 0.04% 1,193,941
2018-01-19 2018-01-17 3.844 290,575 +10,536 0.04% 1,116,990
2018-01-16 2018-01-12 3.844 280,039 +10,535 0.04% 1,076,489
2018-01-15 2018-01-11 3.844 269,504 +5,268 0.04% 1,035,992
2018-01-04 2018-01-02 3.892 264,236 -33,714 0.04% 1,028,281
2018-01-03 2017-12-29 3.322 297,950 +10,536 0.04% 989,800
2017-12-27 2017-12-21 3.512 287,414 +9,693 0.04% 1,009,359
2017-12-22 2017-12-20 3.702 277,721 +11,589 0.04% 1,028,038
2017-12-21 2017-12-19 3.892 266,132 -7,375 0.04% 1,035,659
2017-12-19 2017-12-15 4.176 273,507 -63,214 0.04% 1,142,239
2017-12-14 2017-12-12 4.129 336,721 +4,214 0.05% 1,390,258
2017-12-08 2017-12-06 4.414 332,507 +55,839 0.05% 1,467,539
2017-12-05 2017-12-01 4.366 276,668 +42,143 0.04% 1,207,961
2017-12-04 2017-11-30 4.366 234,525 -14,750 0.04% 1,023,960
2017-12-01 2017-11-29 4.176 249,275 -8,429 0.04% 1,041,040
2017-11-30 2017-11-28 4.224 257,704 -2,107 0.04% 1,088,472
2017-11-29 2017-11-27 4.129 259,811 -2,107 0.04% 1,072,711
2017-11-27 2017-11-23 4.081 261,918 -3,161 0.04% 1,068,981
2017-11-24 2017-11-22 3.892 265,079 +5,268 0.04% 1,031,562
2017-11-22 2017-11-20 3.892 259,811 -23,178 0.04% 1,011,061
2017-11-21 2017-11-17 3.702 282,989 +71,432 0.05% 1,047,539
2017-11-16 2017-11-14 2.942 211,557 -488,436 0.03% 622,480
2017-11-15 2017-11-13 2.847 699,993 +122,636 0.11% 1,993,200
2017-11-14 2017-11-10 2.990 577,357 -36,875 0.09% 1,726,200
2017-11-13 2017-11-09 3.037 614,232 +84,286 0.10% 1,865,600
2017-11-10 2017-11-08 3.037 529,946 -73,750 0.09% 1,609,599
2017-11-09 2017-11-07 3.037 603,696 +73,750 0.10% 1,833,599
2017-11-08 2017-11-06 3.037 529,946 -25,918 0.09% 1,609,599
2017-11-07 2017-11-03 3.085 555,864 -16,225 0.09% 1,714,699
2017-11-06 2017-11-02 3.085 572,089 +42,143 0.09% 1,764,749
2017-10-23 2017-10-19 3.085 529,946 -80,704 0.09% 1,634,749
2017-10-19 2017-10-17 3.085 610,650 -35,189 0.10% 1,883,700
2017-10-16 2017-10-12 3.085 645,839 -6,322 0.10% 1,992,249
2017-10-11 2017-10-09 3.085 652,161 -12,643 0.11% 2,011,751
2017-10-10 2017-10-06 3.227 664,804 +18,543 0.11% 2,145,401
2017-10-09 2017-10-04 2.990 646,261 +422 0.10% 1,932,211
2017-10-06 2017-10-03 2.990 645,839 -31,607 0.10% 1,930,949
2017-09-28 2017-09-26 2.990 677,446 -52,679 0.11% 2,025,449
2017-09-27 2017-09-25 2.990 730,125 +47,411 0.12% 2,182,950
2017-09-26 2017-09-22 2.942 682,714 +36,875 0.11% 2,008,799
2017-09-25 2017-09-21 2.753 645,839 -52,679 0.10% 1,777,699
2017-09-22 2017-09-20 2.658 698,518 +63,214 0.11% 1,856,400
2017-09-21 2017-09-19 2.705 635,304 -21,071 0.10% 1,718,551
2017-09-20 2017-09-18 2.610 656,375 +50,571 0.11% 1,713,250
2017-09-19 2017-09-15 2.610 605,804 -63,214 0.10% 1,581,251
2017-09-15 2017-09-13 2.610 669,018 +21,072 0.11% 1,746,250
2017-09-13 2017-09-11 2.610 647,946 +52,678 0.10% 1,691,249
2017-09-12 2017-09-08 2.705 595,268 -63,214 0.10% 1,610,250
2017-09-11 2017-09-07 2.468 658,482 -42,143 0.11% 1,625,000
2017-09-08 2017-09-06 2.515 700,625 +105,357 0.11% 1,762,250
2017-09-07 2017-09-05 2.515 595,268 -121,161 0.10% 1,497,250
2017-09-06 2017-09-04 2.515 716,429 +89,554 0.12% 1,802,001
2017-09-05 2017-09-01 2.563 626,875 -136,964 0.10% 1,606,500
2017-09-04 2017-08-31 2.563 763,839 -11,590 0.12% 1,957,499
2017-09-01 2017-08-30 2.563 775,429 -105,357 0.13% 1,987,201
2017-08-31 2017-08-29 2.563 880,786 +237,054 0.14% 2,257,201
2017-08-30 2017-08-28 2.563 643,732 -128,747 0.10% 1,649,700
2017-08-29 2017-08-25 2.563 772,479 +33,083 0.12% 1,979,641
2017-08-28 2017-08-24 2.515 739,396 -106,200 0.12% 1,859,769
2017-08-25 2017-08-22 2.515 845,596 +83,864 0.14% 2,126,889
2017-08-24 2017-08-21 2.563 761,732 +115,893 0.12% 1,952,100
2017-08-21 2017-08-17 2.563 645,839 -121,161 0.10% 1,655,099
2017-08-18 2017-08-16 2.563 767,000 +31,607 0.12% 1,965,600
2017-08-17 2017-08-15 2.563 735,393 +10,536 0.12% 1,884,600
2017-08-15 2017-08-11 2.563 724,857 -121,372 0.12% 1,857,600
2017-08-14 2017-08-10 2.515 846,229 +91,872 0.14% 2,128,481
2017-08-11 2017-08-09 2.610 754,357 -93,768 0.12% 1,969,000
2017-08-10 2017-08-08 2.610 848,125 +194,911 0.14% 2,213,750
2017-08-09 2017-08-07 2.610 653,214 -105,357 0.11% 1,704,999
2017-08-08 2017-08-04 2.610 758,571 +26,339 0.13% 1,979,999
2017-08-07 2017-08-03 2.563 732,232 +84,286 0.12% 1,876,500
2017-08-04 2017-08-02 2.610 647,946 -36,875 0.11% 1,691,249
2017-08-03 2017-08-01 2.468 684,821 -89,554 0.11% 1,689,999
2017-08-02 2017-07-31 2.515 774,375 +89,554 0.13% 1,947,750
2017-08-01 2017-07-28 2.563 684,821 -79,018 0.11% 1,754,999
2017-07-31 2017-07-27 2.515 763,839 +5,268 0.13% 1,921,249
2017-07-28 2017-07-26 2.420 758,571 -20,861 0.13% 1,835,999
2017-07-27 2017-07-25 2.468 779,432 +10,536 0.13% 1,923,480
2017-07-26 2017-07-24 2.468 768,896 -21,072 0.13% 1,897,479
2017-07-25 2017-07-21 2.515 789,968 -211 0.13% 1,986,970
2017-07-24 2017-07-20 2.610 790,179 -74,803 0.13% 2,062,501
2017-07-21 2017-07-19 2.610 864,982 -3,161 0.17% 2,257,750
2017-07-20 2017-07-18 2.705 868,143 -28,446 0.17% 2,348,400
2017-07-19 2017-07-17 2.705 896,589 -10,536 0.18% 2,425,349
2017-07-18 2017-07-14 2.705 907,125 -21,071 0.18% 2,453,850
2017-07-17 2017-07-13 2.705 928,196 -115,893 0.18% 2,510,849
2017-07-14 2017-07-12 2.753 1,044,089 +183,321 0.21% 2,873,899
2017-07-13 2017-07-11 2.753 860,768 -105,357 0.17% 2,369,300
2017-07-12 2017-07-10 2.658 966,125 +30,554 0.19% 2,567,600
2017-07-11 2017-07-07 2.563 935,571 -81,758 0.19% 2,397,599
2017-07-10 2017-07-06 2.563 1,017,329 +155,508 0.20% 2,607,121
2017-07-07 2017-07-05 2.563 861,821 +42,142 0.17% 2,208,599
2017-07-06 2017-07-04 2.515 819,679 -246,535 0.16% 2,061,701
2017-07-05 2017-07-03 2.563 1,066,214 +41,932 0.21% 2,732,399
2017-07-04 2017-06-30 2.563 1,024,282 -422 0.20% 2,624,940
2017-07-03 2017-06-29 2.563 1,024,704 +25,286 0.20% 2,626,021
2017-06-29 2017-06-27 2.563 999,418 -31,607 0.20% 2,561,220
2017-06-27 2017-06-23 2.515 1,031,025 +124,321 0.20% 2,593,290
2017-06-26 2017-06-22 2.420 906,704 -95,875 0.18% 2,194,531
2017-06-23 2017-06-21 2.420 1,002,579 +1,054 0.20% 2,426,581
2017-06-22 2017-06-20 2.420 1,001,525 +107,464 0.20% 2,424,030
2017-06-21 2017-06-19 2.373 894,061 -73,750 0.18% 2,121,501
2017-06-20 2017-06-16 2.268 967,811 +20,018 0.19% 2,195,455
2017-06-19 2017-06-15 2.155 947,793 -23,178 0.19% 2,042,092
2017-06-16 2017-06-14 2.079 970,971 +230,732 0.19% 2,018,303
2017-06-14 2017-06-12 1.908 740,239 -105,357 0.15% 1,412,225
2017-06-13 2017-06-09 1.889 845,596 -65,322 0.17% 1,597,173
2017-05-31 2017-05-26 1.794 910,918 +26,339 0.18% 1,634,094
2017-05-25 2017-05-23 1.813 884,579 -26,339 0.18% 1,603,637
2017-05-24 2017-05-22 1.803 910,918 +105,357 0.18% 1,642,740
2017-05-23 2017-05-19 1.832 805,561 -52,678 0.16% 1,475,679
2017-05-22 2017-05-18 1.803 858,239 -52,679 0.17% 1,547,739
2017-05-19 2017-05-17 1.832 910,918 +105,357 0.18% 1,668,678
2017-05-17 2017-05-15 1.841 805,561 -126,218 0.16% 1,483,325
2017-05-16 2017-05-12 1.841 931,779 -2,107 0.18% 1,715,737
2017-05-15 2017-05-11 1.860 933,886 -1,053 0.19% 1,737,345
2017-05-12 2017-05-10 1.860 934,939 +41,932 0.19% 1,739,303
2017-05-11 2017-05-09 1.879 893,007 +84,286 0.18% 1,678,248
2017-05-09 2017-05-05 1.898 808,721 -105,358 0.16% 1,535,199
2017-05-04 2017-04-28 1.898 914,079 -84,285 0.18% 1,735,201
2017-04-28 2017-04-26 1.870 998,364 +84,285 0.20% 1,866,771
2017-04-27 2017-04-25 1.841 914,079 +105,358 0.18% 1,683,145
2017-04-25 2017-04-21 1.879 808,721 +10,535 0.16% 1,519,847
2017-04-20 2017-04-18 1.879 798,186 -10,535 0.16% 1,500,049
2017-04-11 2017-04-07 1.898 808,721 -41,933 0.16% 1,535,199
2017-03-23 2017-03-21 2.031 850,654 -10,535 0.17% 1,727,837
2017-03-15 2017-03-13 1.955 861,189 +76,278 0.17% 1,683,843
2017-02-22 2017-02-20 2.041 784,911 -2,107 0.19% 1,601,751
2017-02-21 2017-02-17 2.069 787,018 +10,536 0.19% 1,628,460
2017-02-20 2017-02-16 1.917 776,482 +99,036 0.18% 1,488,740
2017-02-17 2017-02-15 1.889 677,446 -56,472 0.16% 1,279,569
2017-02-16 2017-02-14 1.775 733,918 +178,897 0.17% 1,302,642
2017-02-13 2017-02-09 1.708 555,021 +6,321 0.13% 948,239
2017-02-09 2017-02-07 1.718 548,700 +5,900 0.13% 942,648
2017-01-18 2017-01-16 1.765 542,800 -211 0.13% 958,272
2017-01-17 2017-01-13 1.756 543,011 -2,844,643 0.13% 953,491
2017-01-13 2017-01-11 1.822 3,387,654 -2,107 0.81% 6,173,569
2017-01-09 2017-01-05 1.860 3,389,761 -13,696 0.81% 6,306,105
2016-12-28 2016-12-22 1.984 3,403,457 -105,989 0.81% 6,751,536
2016-12-23 2016-12-21 2.003 3,509,446 +105,989 0.84% 7,028,409
2016-12-21 2016-12-19 2.031 3,403,457 -12,643 0.81% 6,913,056
2016-12-19 2016-12-15 1.974 3,416,100 -105,357 0.81% 6,744,192
2016-12-14 2016-12-12 1.946 3,521,457 +105,357 0.84% 6,851,920
2016-12-07 2016-12-05 1.984 3,416,100 -105,357 0.81% 6,776,616
2016-12-06 2016-12-02 1.993 3,521,457 +105,357 0.84% 7,019,040
2016-12-05 2016-12-01 1.993 3,416,100 -6,321 0.81% 6,809,040
2016-11-18 2016-11-16 2.022 3,422,421 -80,072 0.81% 6,919,091
2016-11-17 2016-11-15 2.069 3,502,493 -116,103 0.83% 7,247,192
2016-11-16 2016-11-14 2.079 3,618,596 +75,225 0.86% 7,521,773
2016-11-15 2016-11-11 2.069 3,543,371 -48,465 0.84% 7,331,775
2016-11-14 2016-11-10 2.069 3,591,836 +24,022 0.86% 7,432,057
2016-11-11 2016-11-09 2.088 3,567,814 +99,668 0.85% 7,450,079
2016-11-10 2016-11-08 2.079 3,468,146 -8,429 0.83% 7,209,041
2016-11-09 2016-11-07 2.060 3,476,575 +6,321 0.83% 7,160,566
2016-11-08 2016-11-04 2.088 3,470,254 +4,215 0.83% 7,246,361
2016-11-07 2016-11-03 2.107 3,466,039 -12,643 0.83% 7,303,355
2016-11-04 2016-11-02 2.145 3,478,682 -103,250 0.83% 7,462,068
2016-11-03 2016-11-01 2.098 3,581,932 +122,214 0.85% 7,513,558
2016-11-02 2016-10-31 2.088 3,459,718 +15,804 0.82% 7,224,360
2016-11-01 2016-10-28 2.174 3,443,914 -35,822 0.82% 7,485,551
2016-10-31 2016-10-27 2.212 3,479,736 -97,139 0.83% 7,695,525
2016-10-28 2016-10-26 2.306 3,576,875 -269,925 0.85% 8,249,850
2016-10-27 2016-10-25 2.202 3,846,800 +211 0.92% 8,470,784
2016-10-26 2016-10-24 2.221 3,846,589 -15,804 0.92% 8,543,339
2016-10-25 2016-10-20 2.249 3,862,393 +10,536 0.92% 8,688,420
2016-10-24 2016-10-19 2.287 3,851,857 +26,339 0.92% 8,810,960
2016-10-20 2016-10-18 2.221 3,825,518 -10,536 0.91% 8,496,540
2016-10-19 2016-10-17 2.183 3,836,054 -47,200 1.09% 8,374,301
2016-10-17 2016-10-13 2.231 3,883,254 -29,289 1.10% 8,661,631
2016-10-14 2016-10-12 2.278 3,912,543 -61,739 1.11% 8,912,640
2016-10-13 2016-10-11 2.325 3,974,282 +27,814 1.13% 9,241,890
2016-10-12 2016-10-07 2.363 3,946,468 +48,254 1.12% 9,327,042
2016-10-11 2016-10-06 2.316 3,898,214 -105,357 1.11% 9,027,999
2016-10-06 2016-10-04 2.325 4,003,571 +15,803 1.14% 9,309,999
2016-10-05 2016-10-03 2.354 3,987,768 +150,661 1.13% 9,386,800
2016-10-04 2016-09-30 2.373 3,837,107 +160,775 1.09% 9,105,000
2016-10-03 2016-09-29 2.420 3,676,332 -23,600 1.04% 8,897,970
2016-09-30 2016-09-28 2.468 3,699,932 +72,486 1.05% 9,130,680
2016-09-29 2016-09-27 2.231 3,627,446 -508,665 1.03% 8,091,049
2016-09-28 2016-09-26 2.278 4,136,111 -473,685 1.17% 9,421,921
2016-09-27 2016-09-23 1.965 4,609,796 +105,357 1.31% 9,057,077
2016-09-26 2016-09-22 1.946 4,504,439 -422 1.28% 8,764,569
2016-09-23 2016-09-21 1.927 4,504,861 -2,107 1.28% 8,679,875
2016-09-22 2016-09-20 1.936 4,506,968 +47,832 1.28% 8,726,712
2016-09-21 2016-09-19 1.965 4,459,136 -136,753 1.27% 8,761,069
2016-09-20 2016-09-15 1.965 4,595,889 -100,090 1.30% 9,029,753
2016-09-19 2016-09-14 1.965 4,695,979 +170,679 1.33% 9,226,405
2016-09-12 2016-09-08 1.974 4,525,300 -73,750 1.28% 8,934,016
2016-09-09 2016-09-07 1.984 4,599,050 -211 1.31% 9,123,268
2016-09-08 2016-09-06 1.974 4,599,261 -6,743 1.31% 9,080,033
2016-09-07 2016-09-05 1.965 4,606,004 +35,822 1.31% 9,049,627
2016-09-06 2016-09-02 1.984 4,570,182 -21,072 1.30% 9,066,002
2016-09-05 2016-09-01 2.012 4,591,254 +65,322 1.30% 9,238,537
2016-09-02 2016-08-31 2.022 4,525,932 +105,357 1.28% 9,150,054
2016-09-01 2016-08-30 2.041 4,420,575 +48,464 1.25% 9,020,970
2016-08-31 2016-08-29 2.012 4,372,111 -39,825 1.24% 8,797,577
2016-08-30 2016-08-26 2.003 4,411,936 +1,054 1.25% 8,835,837
2016-08-26 2016-08-24 2.050 4,410,882 +41,089 1.25% 9,043,056
2016-08-25 2016-08-23 2.022 4,369,793 +44,250 1.24% 8,834,388
2016-08-23 2016-08-19 2.117 4,325,543 -52,678 1.23% 9,155,488
2016-08-22 2016-08-18 2.145 4,378,221 +33,714 1.24% 9,391,655
2016-08-18 2016-08-16 2.174 4,344,507 +36,875 1.23% 9,443,044
2016-08-17 2016-08-15 2.174 4,307,632 +42,775 1.22% 9,362,894
2016-08-15 2016-08-11 2.202 4,264,857 -31,607 1.21% 9,391,360
2016-08-11 2016-08-09 2.202 4,296,464 +31,607 1.22% 9,460,959
2016-08-10 2016-08-08 2.221 4,264,857 +42,143 1.21% 9,472,320
2016-08-09 2016-08-05 2.249 4,222,714 +77,964 1.20% 9,498,959
2016-08-04 2016-08-01 2.278 4,144,750 +133,593 1.18% 9,441,600
2016-07-27 2016-07-25 2.259 4,011,157 +9,903 1.14% 9,061,136
2016-07-25 2016-07-21 2.212 4,001,254 +21,072 1.14% 8,848,875
2016-07-21 2016-07-19 2.249 3,980,182 +10,536 1.13% 8,953,386
2016-07-19 2016-07-15 2.316 3,969,646 +842 1.13% 9,193,431
2016-07-18 2016-07-14 2.363 3,968,804 -105,357 1.13% 9,379,831
2016-07-15 2016-07-13 2.373 4,074,161 +5,268 1.16% 9,667,501
2016-07-14 2016-07-12 2.297 4,068,893 +21,072 1.16% 9,346,040
2016-07-13 2016-07-11 2.287 4,047,821 +20,017 1.15% 9,259,219
2016-07-12 2016-07-08 2.354 4,027,804 -10,535 1.14% 9,481,041
2016-07-11 2016-07-07 2.373 4,038,339 -263,393 1.15% 9,582,499
2016-07-08 2016-07-06 2.420 4,301,732 +2,950 1.22% 10,411,650
2016-07-07 2016-07-05 2.420 4,298,782 +87,236 1.22% 10,404,510
2016-07-06 2016-07-04 2.420 4,211,546 +156,771 1.20% 10,193,369
2016-07-05 2016-06-30 2.468 4,054,775 -352,946 1.15% 10,006,360
2016-07-04 2016-06-29 2.468 4,407,721 +371,067 1.25% 10,877,359
2016-06-30 2016-06-28 2.420 4,036,654 -186,692 1.17% 9,770,071
2016-06-29 2016-06-27 2.363 4,223,346 -51,836 1.22% 9,981,413
2016-06-28 2016-06-24 2.221 4,275,182 -20,650 1.24% 9,495,252
2016-06-27 2016-06-23 2.268 4,295,832 +1,264 1.24% 9,744,986
2016-06-24 2016-06-22 2.249 4,294,568 +632 1.24% 9,660,594
2016-06-23 2016-06-21 2.268 4,293,936 +422 1.24% 9,740,685
2016-06-20 2016-06-16 2.316 4,293,514 -18,965 1.24% 9,943,487
2016-06-17 2016-06-15 2.249 4,312,479 +43,829 1.25% 9,700,885
2016-06-15 2016-06-13 2.268 4,268,650 +21,071 1.26% 9,683,324
2016-06-13 2016-06-08 2.306 4,247,579 +4,425 1.26% 9,796,789
2016-06-08 2016-06-06 2.354 4,243,154 +2,844,643 1.25% 9,987,953
2016-06-07 2016-06-03 2.297 1,398,511 -21,071 0.41% 3,212,309
2016-06-03 2016-06-01 2.373 1,419,582 +21,071 0.44% 3,368,500
2016-05-23 2016-05-19 2.344 1,398,511 -116,946 0.43% 3,278,679
2016-05-20 2016-05-18 2.373 1,515,457 +31,607 0.47% 3,596,000
2016-05-18 2016-05-16 2.316 1,483,850 -105,357 0.46% 3,436,496
2016-05-17 2016-05-13 2.363 1,589,207 +4,214 0.49% 3,755,916
2016-05-16 2016-05-12 2.373 1,584,993 -26,339 0.49% 3,761,000
2016-05-13 2016-05-11 2.373 1,611,332 +185,218 0.50% 3,823,500
2016-05-12 2016-05-10 2.373 1,426,114 +13,907 0.44% 3,383,999
2016-05-11 2016-05-09 2.344 1,412,207 +148,553 0.44% 3,310,788
2016-05-10 2016-05-06 2.420 1,263,654 +65,322 0.40% 3,058,471
2016-05-09 2016-05-05 2.325 1,198,332 +16,646 0.38% 2,786,630
2016-05-06 2016-05-04 2.373 1,181,686 +843 0.37% 2,804,001
2016-05-05 2016-05-03 2.420 1,180,843 +4,004 0.38% 2,858,040
2016-05-04 2016-04-29 2.420 1,176,839 +10,535 0.38% 2,848,349
2016-04-29 2016-04-27 2.373 1,166,304 -121,160 0.38% 2,767,501
2016-04-28 2016-04-26 2.373 1,287,464 +140,125 0.41% 3,054,999
2016-04-27 2016-04-25 2.468 1,147,339 +303,850 0.37% 2,831,399
2016-04-26 2016-04-22 2.563 843,489 -468,207 0.27% 2,161,619
2016-04-25 2016-04-21 2.563 1,311,696 +489,278 0.42% 3,361,499
2016-04-22 2016-04-20 2.563 822,418 -388,346 0.27% 2,107,620
2016-04-21 2016-04-19 2.610 1,210,764 +239,371 0.39% 3,160,299
2016-04-20 2016-04-18 2.610 971,393 -5,268 0.31% 2,535,500
2016-04-19 2016-04-15 2.705 976,661 -576,093 0.32% 2,641,951
2016-04-18 2016-04-14 2.800 1,552,754 +631,933 0.50% 4,347,711
2016-04-15 2016-04-13 2.705 920,821 -189,433 0.30% 2,490,899
2016-04-14 2016-04-12 2.753 1,110,254 +231,575 0.36% 3,056,021
2016-04-13 2016-04-11 2.847 878,679 +98,193 0.28% 2,502,001
2016-04-12 2016-04-08 2.847 780,486 -249,485 0.25% 2,222,401
2016-04-11 2016-04-07 2.658 1,029,971 +209,871 0.33% 2,737,279
2016-04-08 2016-04-06 2.610 820,100 +302,164 0.27% 2,140,600
2016-04-07 2016-04-05 2.373 517,936 -14,750 0.17% 1,229,001
2016-04-06 2016-04-01 2.363 532,686 -46,357 0.17% 1,258,945
2016-04-05 2016-03-31 2.373 579,043 +55,839 0.19% 1,374,000
2016-04-01 2016-03-30 2.373 523,204 -185,639 0.19% 1,241,501
2016-03-31 2016-03-29 2.363 708,843 +190,064 0.33% 1,675,272
2016-03-30 2016-03-24 2.420 518,779 -4,003 0.24% 1,255,621
2016-03-29 2016-03-23 2.373 522,782 -187,325 0.24% 1,240,500
2016-03-24 2016-03-22 2.354 710,107 -392,982 0.33% 1,671,520
2016-03-23 2016-03-21 2.325 1,103,089 +96,718 0.51% 2,565,149
2016-03-22 2016-03-18 2.373 1,006,371 +390,453 0.47% 2,387,999
2016-03-21 2016-03-17 2.420 615,918 +13,275 0.29% 1,490,730
2016-03-18 2016-03-16 2.363 602,643 -27,603 0.28% 1,424,280
2016-03-17 2016-03-15 2.420 630,246 +10,957 0.29% 1,525,409
2016-03-16 2016-03-14 2.610 619,289 +102,618 0.29% 1,616,449
2016-03-08 2016-03-04 2.335 516,671 -31,608 0.24% 1,206,383
2016-03-02 2016-02-29 2.420 548,279 -5,267 0.26% 1,327,021
2016-03-01 2016-02-26 2.373 553,546 +5,267 0.26% 1,313,499
2016-02-25 2016-02-23 2.145 548,279 -10,535 0.26% 1,176,105
2016-02-24 2016-02-22 1.851 558,814 +21,071 0.26% 1,034,279
2016-02-22 2016-02-18 1.680 537,743 +23,179 0.25% 903,408
2016-02-18 2016-02-16 1.737 514,564 -26,761 0.24% 893,772
2016-02-02 2016-01-29 1.803 541,325 -27,393 0.25% 976,220
2016-02-01 2016-01-28 1.661 568,718 -42,143 0.27% 944,650
2016-01-29 2016-01-27 1.784 610,861 -72,696 0.28% 1,090,025
2016-01-28 2016-01-26 1.765 683,557 -5,268 0.32% 1,206,768
2016-01-26 2016-01-22 1.917 688,825 -21,704 0.32% 1,320,676
2016-01-25 2016-01-21 1.832 710,529 -42,142 0.33% 1,301,593
2016-01-22 2016-01-20 1.936 752,671 -74,172 0.35% 1,457,375
2016-01-20 2016-01-18 2.107 826,843 -5,268 0.39% 1,742,256
2016-01-19 2016-01-15 2.069 832,111 +5,268 0.39% 1,721,765
2016-01-11 2016-01-07 2.335 826,843 +422 0.39% 1,930,608
2016-01-07 2016-01-05 2.515 826,421 -42,143 0.39% 2,078,659
2016-01-06 2016-01-04 2.563 868,564 -42,143 0.40% 2,225,879
2016-01-05 2015-12-31 2.610 910,707 -9,482 0.42% 2,377,100
2016-01-04 2015-12-29 2.420 920,189 -10,536 0.43% 2,227,169
2015-12-30 2015-12-28 2.515 930,725 +63,214 0.43% 2,341,010
2015-12-29 2015-12-24 2.658 867,511 -18,964 0.40% 2,305,521
2015-12-23 2015-12-21 2.610 886,475 +18,964 0.41% 2,313,850
2015-12-22 2015-12-18 2.847 867,511 -85,760 0.40% 2,470,201
2015-12-18 2015-12-16 3.132 953,271 +22,125 0.44% 2,985,839
2015-12-17 2015-12-15 2.990 931,146 +18,542 0.43% 2,783,969
2015-12-16 2015-12-14 2.990 912,604 +126,429 0.43% 2,728,531
2015-10-27 2015-10-23 3.797 786,175 +1,475 0.37% 2,984,800
2015-10-26 2015-10-22 3.844 784,700 -116,736 0.37% 3,016,440
2015-10-23 2015-10-20 3.892 901,436 -289,521 0.42% 3,507,961
2015-10-22 2015-10-19 4.176 1,190,957 -226,939 0.56% 4,973,759
2015-10-20 2015-10-16 4.508 1,417,896 -15,804 0.66% 6,392,548
2015-10-19 2015-10-15 4.224 1,433,700 -52,679 0.67% 6,055,560
2015-10-16 2015-10-14 3.892 1,486,379 -71,642 0.69% 5,784,282
2015-10-15 2015-10-13 3.702 1,558,021 +29,500 0.73% 5,767,318
2015-10-14 2015-10-12 3.702 1,528,521 +260,232 0.71% 5,658,118
2015-10-13 2015-10-09 3.559 1,268,289 -12,643 0.59% 4,514,249
2015-10-12 2015-10-08 3.654 1,280,932 -12,643 0.60% 4,680,829
2015-10-09 2015-10-07 3.702 1,293,575 +11,800 0.60% 4,788,420
2015-10-08 2015-10-06 3.702 1,281,775 -40,036 0.60% 4,744,740
2015-10-07 2015-10-05 3.749 1,321,811 +30,765 0.62% 4,955,671
2015-10-06 2015-10-02 3.654 1,291,046 -25,286 0.60% 4,717,788
2015-10-05 2015-09-30 3.559 1,316,332 -21,072 0.61% 4,685,249
2015-10-02 2015-09-29 3.702 1,337,404 -36,875 0.62% 4,950,662
2015-09-30 2015-09-25 3.892 1,374,279 +116,736 0.64% 5,348,042
2015-09-29 2015-09-24 3.607 1,257,543 +116,947 0.59% 4,535,681
2015-09-25 2015-09-23 3.322 1,140,596 +21,071 0.53% 3,789,099
2015-09-24 2015-09-22 3.512 1,119,525 -26,339 0.52% 3,931,620
2015-09-23 2015-09-21 3.844 1,145,864 -21,072 0.53% 4,404,779
2015-09-22 2015-09-18 3.892 1,166,936 +31,607 0.54% 4,541,161
2015-09-21 2015-09-17 4.034 1,135,329 +54,786 0.53% 4,579,802
2015-09-18 2015-09-16 3.417 1,080,543 -326,607 0.50% 3,692,160
2015-09-17 2015-09-15 3.512 1,407,150 -52,679 0.66% 4,941,720
2015-09-16 2015-09-14 3.464 1,459,829 -95,875 0.68% 5,057,441
2015-09-15 2015-09-11 2.610 1,555,704 +21,072 0.73% 4,060,651
2015-09-11 2015-09-09 2.753 1,534,632 +141,178 0.72% 4,224,140
2015-09-10 2015-09-08 2.753 1,393,454 -3,160 0.65% 3,835,541
2015-09-08 2015-09-04 2.354 1,396,614 +10,535 0.65% 3,287,487
2015-09-02 2015-08-31 2.705 1,386,079 -21,071 0.65% 3,749,461
2015-08-31 2015-08-27 2.990 1,407,150 +36,875 0.66% 4,207,140
2015-08-28 2015-08-26 2.705 1,370,275 -8,429 0.64% 3,706,710
2015-08-27 2015-08-25 2.753 1,378,704 +105,358 0.64% 3,794,941
2015-08-26 2015-08-24 3.275 1,273,346 +200,178 0.59% 4,169,669
2015-08-25 2015-08-21 3.654 1,073,168 -31,607 0.50% 3,921,611
2015-08-24 2015-08-20 3.797 1,104,775 -31,607 0.52% 4,194,400
2015-08-21 2015-08-19 4.224 1,136,382 +45,303 0.53% 4,799,769
2015-08-20 2015-08-18 4.603 1,091,079 -10,535 0.51% 5,022,662
2015-08-19 2015-08-17 4.698 1,101,614 +232,839 0.51% 5,175,719
2015-08-18 2015-08-14 4.651 868,775 -4,214 0.41% 4,040,540
2015-08-17 2015-08-13 4.651 872,989 -54,365 0.41% 4,060,139
2015-08-14 2015-08-12 4.651 927,354 -333,350 0.43% 4,312,982
2015-08-13 2015-08-11 4.936 1,260,704 +44,250 0.59% 6,222,322
2015-08-12 2015-08-10 4.936 1,216,454 -46,357 0.57% 6,003,922
2015-08-11 2015-08-07 4.698 1,262,811 +148,554 0.59% 5,933,071
2015-08-10 2015-08-06 4.698 1,114,257 -69,747 0.52% 5,235,119
2015-08-07 2015-08-05 4.841 1,184,004 -18,753 0.55% 5,731,382
2015-08-06 2015-08-04 4.841 1,202,757 -31,607 0.56% 5,822,159
2015-08-05 2015-08-03 5.031 1,234,364 +232,839 0.58% 6,209,479
2015-08-04 2015-07-31 6.075 1,001,525 -333,982 0.47% 6,083,840
2015-08-03 2015-07-30 6.739 1,335,507 +490,964 0.62% 8,999,959
2015-07-31 2015-07-29 5.885 844,543 -204,603 0.39% 4,969,921
2015-07-30 2015-07-28 6.169 1,049,146 +46,567 0.59% 6,472,697
2015-07-29 2015-07-27 5.410 1,002,579 +304,483 0.56% 5,424,122
2015-07-28 2015-07-24 5.980 698,096 +29,500 0.39% 4,174,377
2015-07-24 2015-07-22 5.125 668,596 -9,061 0.37% 3,426,838
2015-07-22 2015-07-20 5.220 677,657 +10,536 0.38% 3,537,599
2015-07-21 2015-07-17 5.315 667,121 -68,483 0.37% 3,545,918
2015-07-20 2015-07-16 5.315 735,604 -146,446 0.41% 3,909,922
2015-07-17 2015-07-15 5.125 882,050 -350,839 0.49% 4,520,880
2015-07-16 2015-07-14 5.220 1,232,889 +304,271 0.69% 6,436,099
2015-07-15 2015-07-13 4.841 928,618 +10,114 0.52% 4,495,141
2015-07-14 2015-07-10 4.508 918,504 -47,410 0.51% 4,141,052
2015-07-13 2015-07-09 3.892 965,914 +13,696 0.54% 3,758,879
2015-07-10 2015-07-08 2.753 952,218 -246,746 0.53% 2,621,020
2015-07-09 2015-07-07 3.797 1,198,964 -45,515 0.67% 4,551,999
2015-07-08 2015-07-06 4.319 1,244,479 -152,767 0.70% 5,374,462
2015-07-07 2015-07-03 5.125 1,397,246 -878,047 0.78% 7,161,478
2015-07-06 2015-07-02 5.315 2,275,293 -77,964 1.27% 12,093,761
2015-07-03 2015-06-30 5.790 2,353,257 -1,262,179 1.32% 13,624,959
2015-07-02 2015-06-29 6.169 3,615,436 +229,890 2.03% 22,305,402
2015-06-30 2015-06-26 5.505 3,385,546 +540,903 1.90% 18,637,718
2015-06-29 2015-06-25 5.031 2,844,643 -1,010,796 1.59% 14,310,001
2015-06-26 2015-06-24 5.220 3,855,439 -40,668 2.16% 20,126,699
2015-06-25 2015-06-23 4.651 3,896,107 +34,768 2.18% 18,120,199
2015-06-24 2015-06-22 4.603 3,861,339 -1,328,765 2.16% 17,775,249
2015-06-23 2015-06-19 4.746 5,190,104 -626,242 2.91% 24,631,002
2015-06-22 2015-06-18 4.841 5,816,346 +13,696 3.26% 28,155,058
2015-06-19 2015-06-17 4.698 5,802,650 -58,789 3.25% 27,262,620
2015-06-18 2015-06-16 4.746 5,861,439 -155,297 3.28% 27,816,999
2015-06-17 2015-06-15 4.936 6,016,736 -205,446 3.37% 29,696,161
2015-06-16 2015-06-12 5.125 6,222,182 +736,868 3.49% 31,891,319
2015-06-15 2015-06-11 4.841 5,485,314 -201,865 3.07% 26,552,639
2015-06-12 2015-06-10 4.698 5,687,179 -384,764 3.19% 26,720,102
2015-06-11 2015-06-09 4.936 6,071,943 +208,186 3.40% 29,968,641
2015-06-10 2015-06-08 4.936 5,863,757 +99,036 3.29% 28,941,119
2015-06-09 2015-06-05 4.461 5,764,721 +236,000 3.23% 25,716,518
2015-06-08 2015-06-04 4.556 5,528,721 +40,035 3.10% 25,188,478
2015-06-05 2015-06-03 4.508 5,488,686 +53,943 3.07% 24,745,601
2015-06-04 2015-06-02 4.936 5,434,743 +246,957 3.07% 26,823,681
2015-06-03 2015-06-01 4.651 5,187,786 +767,843 2.93% 24,127,601
2015-06-02 2015-05-29 4.129 4,419,943 -8,428 2.50% 18,249,121
2015-06-01 2015-05-28 4.034 4,428,371 +65,742 2.50% 17,863,598
2015-05-28 2015-05-26 3.892 4,362,629 -10,535 2.46% 16,977,282
2015-05-27 2015-05-22 3.654 4,373,164 -68,693 2.47% 15,980,579
2015-05-22 2015-05-20 3.797 4,441,857 +10,536 2.51% 16,863,999
2015-05-21 2015-05-19 3.892 4,431,321 +58,157 2.50% 17,244,598
2015-05-20 2015-05-18 3.986 4,373,164 -56,472 2.47% 17,433,359
2015-05-19 2015-05-15 3.939 4,429,636 +42,143 2.50% 17,448,261
2015-05-18 2015-05-14 3.844 4,387,493 +73,750 2.48% 16,865,821
2015-05-15 2015-05-13 3.892 4,313,743 +10,536 2.44% 16,787,041
2015-05-14 2015-05-12 3.797 4,303,207 +10,536 2.43% 16,337,599
2015-05-13 2015-05-11 3.892 4,292,671 -10,958 2.42% 16,705,038
2015-05-12 2015-05-08 3.464 4,303,629 -842 2.43% 14,909,521
2015-05-08 2015-05-06 3.512 4,304,471 -189,643 2.43% 15,116,718
2015-05-07 2015-05-05 3.749 4,494,114 +39,193 2.54% 16,849,119
2015-05-06 2015-05-04 4.081 4,454,921 +2,317 2.51% 18,182,118
2015-05-05 2015-04-30 4.081 4,452,604 +211 2.51% 18,172,662
2015-05-04 2015-04-29 3.986 4,452,393 -3,161 2.51% 17,749,201
2015-04-30 2015-04-28 4.081 4,455,554 -12,642 2.52% 18,184,702
2015-04-29 2015-04-27 4.366 4,468,196 -58,579 2.52% 19,508,598
2015-04-28 2015-04-24 4.224 4,526,775 -6,321 2.56% 19,119,870
2015-04-27 2015-04-23 3.844 4,533,096 +9,903 2.56% 17,425,528
2015-04-24 2015-04-22 3.892 4,523,193 +6,322 2.56% 17,602,121
2015-04-23 2015-04-21 3.892 4,516,871 +50,571 2.55% 17,577,518
2015-04-22 2015-04-20 3.892 4,466,300 -29,500 2.52% 17,380,720
2015-04-20 2015-04-16 3.939 4,495,800 -240,214 2.54% 17,708,880
2015-04-17 2015-04-15 4.034 4,736,014 +3,603,214 2.68% 19,104,599
2015-04-16 2015-04-14 3.702 1,132,800 -64,900 0.64% 4,193,280
2015-04-15 2015-04-13 3.417 1,197,700 -21,493 0.68% 4,092,480
2015-04-14 2015-04-10 3.417 1,219,193 -3,793 0.69% 4,165,920
2015-04-13 2015-04-09 3.417 1,222,986 -26,339 0.69% 4,178,881
2015-04-10 2015-04-08 2.800 1,249,325 -138,018 0.71% 3,498,110
2015-04-09 2015-04-02 2.753 1,387,343 -73,118 0.78% 3,818,720
2015-04-01 2015-03-30 1.756 1,460,461 +1,265 0.83% 2,564,471
2015-03-31 2015-03-27 1.775 1,459,196 +18,753 0.83% 2,589,949
2015-03-20 2015-03-18 1.633 1,440,443 +21,072 0.81% 2,351,584
2015-03-16 2015-03-12 1.633 1,419,371 +21,071 0.80% 2,317,183
2015-03-04 2015-03-02 1.604 1,398,300 +25,496 0.79% 2,242,968
2015-02-27 2015-02-25 1.547 1,372,804 +4,215 0.78% 2,123,891
2015-02-06 2015-02-04 1.519 1,368,589 +23,178 0.77% 2,078,400
2015-02-05 2015-02-03 1.509 1,345,411 +11,379 0.76% 2,030,430
2015-02-04 2015-02-02 1.652 1,334,032 +27,393 0.75% 2,203,188
2015-01-29 2015-01-27 1.424 1,306,639 -4,215 0.74% 1,860,300
2015-01-28 2015-01-26 1.424 1,310,854 +4,215 0.74% 1,866,301
2015-01-23 2015-01-21 1.490 1,306,639 -24,022 0.74% 1,947,114
2015-01-21 2015-01-19 1.547 1,330,661 +3,161 0.75% 2,058,690
2015-01-16 2015-01-14 1.547 1,327,500 +4,214 0.75% 2,053,800
2015-01-14 2015-01-12 1.661 1,323,286 -210,714 0.75% 2,198,000
2015-01-13 2015-01-09 1.699 1,534,000 +2,107 0.87% 2,606,240
2015-01-09 2015-01-07 1.661 1,531,893 -52,678 0.87% 2,544,500
2015-01-08 2015-01-06 1.689 1,584,571 -21,072 0.90% 2,677,119
2015-01-02 2014-12-29 1.661 1,605,643 -40,036 0.91% 2,667,000
2014-12-30 2014-12-24 1.708 1,645,679 +1,054 0.93% 2,811,601
2014-12-23 2014-12-19 1.756 1,644,625 -6,321 0.93% 2,887,850
2014-12-16 2014-12-12 1.822 1,650,946 -1,265 0.93% 3,008,639
2014-12-15 2014-12-11 1.794 1,652,211 -843 0.93% 2,963,899
2014-12-12 2014-12-10 1.746 1,653,054 -1,053 0.93% 2,886,961
2014-12-11 2014-12-09 1.633 1,654,107 -18,964 0.94% 2,700,400
2014-12-08 2014-12-04 1.784 1,673,071 +16,857 0.95% 2,985,439
2014-11-26 2014-11-24 1.898 1,656,214 +26,339 0.94% 3,143,999
2014-11-25 2014-11-21 1.870 1,629,875 -5,268 0.92% 3,047,590
2014-11-21 2014-11-19 1.946 1,635,143 -8,428 0.92% 3,181,600
2014-11-20 2014-11-18 1.917 1,643,571 -2,108 0.93% 3,151,199
2014-11-18 2014-11-14 1.946 1,645,679 +13,697 0.93% 3,202,101
2014-11-17 2014-11-13 1.917 1,631,982 -21,072 0.92% 3,128,980
2014-11-14 2014-11-12 1.898 1,653,054 -15,803 0.93% 3,138,001
2014-11-13 2014-11-11 1.946 1,668,857 +26,339 0.94% 3,247,200
2014-11-11 2014-11-07 2.012 1,642,518 -2,107 1.11% 3,305,080
2014-11-10 2014-11-06 2.012 1,644,625 +14,750 1.12% 3,309,320
2014-11-07 2014-11-05 2.088 1,629,875 +32,029 1.11% 3,403,400
2014-11-06 2014-11-04 2.088 1,597,846 +12,221 1.08% 3,336,519
2014-11-05 2014-11-03 2.126 1,585,625 -14,750 1.08% 3,371,200
2014-11-04 2014-10-31 2.079 1,600,375 -15,804 1.09% 3,326,610
2014-11-03 2014-10-30 1.936 1,616,179 +14,118 1.10% 3,129,361
2014-10-31 2014-10-29 1.965 1,602,061 +83,232 1.09% 3,147,643
2014-10-13 2014-10-09 1.974 1,518,829 +75,858 1.03% 2,998,529
2014-10-10 2014-10-08 1.927 1,442,971 +21,071 0.98% 2,780,287
2014-10-08 2014-10-06 1.965 1,421,900 -26,761 0.97% 2,793,672
2014-10-07 2014-10-03 1.879 1,448,661 -73,328 0.98% 2,722,501
2014-10-03 2014-09-29 1.946 1,521,989 -8,429 1.03% 2,961,429
2014-09-30 2014-09-26 1.993 1,530,418 -105,357 1.04% 3,050,460
2014-09-29 2014-09-25 2.031 1,635,775 -30,554 1.11% 3,322,564
2014-09-26 2014-09-24 2.041 1,666,329 +843 1.13% 3,400,441
2014-09-25 2014-09-23 1.955 1,665,486 -26,339 1.13% 3,256,449
2014-09-23 2014-09-19 1.936 1,691,825 +2,107 1.15% 3,275,832
2014-09-19 2014-09-17 1.965 1,689,718 -1,264 1.15% 3,319,866
2014-09-17 2014-09-15 1.955 1,690,982 +5,900 1.15% 3,306,300
2014-09-16 2014-09-12 2.003 1,685,082 -107,043 1.14% 3,374,734
2014-09-15 2014-09-11 2.212 1,792,125 +15,804 1.22% 3,963,330
2014-09-12 2014-09-10 2.174 1,776,321 +632 1.21% 3,860,939
2014-09-11 2014-09-08 2.316 1,775,689 +3,160 1.21% 4,112,375
2014-09-10 2014-09-05 2.316 1,772,529 +10,536 1.20% 4,105,057
2014-09-08 2014-09-04 2.325 1,761,993 +43,197 1.20% 4,097,380
2014-09-05 2014-09-03 2.325 1,718,796 -7,375 1.17% 3,996,929
2014-09-02 2014-08-29 2.354 1,726,171 +16,857 1.17% 4,063,231
2014-09-01 2014-08-28 2.420 1,709,314 +91,660 1.16% 4,137,119
2014-08-27 2014-08-25 2.420 1,617,654 +32,029 1.10% 3,915,271
2014-08-22 2014-08-20 2.420 1,585,625 -362,429 1.08% 3,837,750
2014-08-21 2014-08-19 2.468 1,948,054 +47,411 1.32% 4,807,401
2014-08-19 2014-08-15 2.800 1,900,643 +526,575 1.29% 5,321,800
2014-08-18 2014-08-14 2.990 1,374,068 -36,243 0.93% 4,108,230
2014-08-15 2014-08-13 2.942 1,410,311 -13,064 0.96% 4,149,661
2014-08-14 2014-08-12 2.658 1,423,375 -15,593 0.97% 3,782,800
2014-08-13 2014-08-11 2.563 1,438,968 -211 0.98% 3,687,660
2014-08-12 2014-08-08 2.563 1,439,179 -8,217 0.98% 3,688,201
2014-08-08 2014-08-06 2.658 1,447,396 +21,071 0.98% 3,846,639
2014-08-05 2014-08-01 2.705 1,426,325 -5,268 0.97% 3,858,330
2014-08-04 2014-07-31 2.705 1,431,593 +37,507 0.97% 3,872,580
2014-07-31 2014-07-29 2.658 1,394,086 +5,268 0.95% 3,704,961
2014-07-29 2014-07-25 2.658 1,388,818 +5,057 0.94% 3,690,960
2014-07-25 2014-07-23 2.610 1,383,761 +37,086 0.94% 3,611,851
2014-07-23 2014-07-21 2.325 1,346,675 +33,714 0.91% 3,131,590
2014-07-16 2014-07-14 2.164 1,312,961 +632 0.89% 2,841,337
2014-07-15 2014-07-11 2.231 1,312,329 +6,954 0.89% 2,927,161
2014-07-14 2014-07-10 2.145 1,305,375 +10,536 0.89% 2,800,140
2014-07-11 2014-07-09 2.145 1,294,839 +16,857 0.88% 2,777,539
2014-07-10 2014-07-08 2.278 1,277,982 -211 0.87% 2,911,200
2014-07-09 2014-07-07 2.164 1,278,193 +25,286 0.87% 2,766,096
2014-06-26 2014-06-24 1.955 1,252,907 -2,318 0.85% 2,449,752
2014-06-10 2014-06-06 2.088 1,255,225 +10,536 0.85% 2,621,080
2014-05-29 2014-05-27 2.022 1,244,689 +105,357 0.84% 2,516,381
2014-05-12 2014-05-08 1.984 1,139,332 -32,029 0.77% 2,260,126
2014-05-09 2014-05-07 2.022 1,171,361 +32,029 0.79% 2,368,135
2014-05-05 2014-04-30 1.851 1,139,332 -73,750 0.77% 2,108,730
2014-04-29 2014-04-25 2.164 1,213,082 -35,822 0.82% 2,625,192
2014-04-28 2014-04-24 2.145 1,248,904 -341,357 0.85% 2,679,005
2014-04-10 2014-04-08 2.847 1,590,261 -6,321 1.08% 4,528,201
2014-04-03 2014-04-01 2.942 1,596,582 -422 1.08% 4,697,740
2014-04-02 2014-03-31 3.037 1,597,004 -1,053 1.08% 4,850,561
2014-04-01 2014-03-28 2.990 1,598,057 -617,182 1.08% 4,777,920
2014-03-18 2014-03-14 2.753 2,215,239 -116,947 1.68% 6,097,539
2014-03-17 2014-03-13 2.895 2,332,186 +136,965 1.89% 6,751,481
2014-03-14 2014-03-12 3.322 2,195,221 +13,696 1.78% 7,292,599
2014-03-12 2014-03-10 3.322 2,181,525 +150,239 1.77% 7,247,100
2014-03-10 2014-03-06 3.417 2,031,286 +53,311 1.65% 6,940,801
2014-03-07 2014-03-05 3.275 1,977,975 -84,286 1.60% 6,477,030
2014-03-05 2014-03-03 3.085 2,062,261 -9,271 1.67% 6,361,551
2014-02-21 2014-02-19 3.227 2,071,532 +6,111 1.68% 6,685,080
2014-02-20 2014-02-18 3.180 2,065,421 +34,135 1.67% 6,567,339
2014-02-19 2014-02-17 3.275 2,031,286 +4,215 1.65% 6,651,601
2014-02-18 2014-02-14 3.464 2,027,071 +97,350 1.64% 7,022,599
2014-02-17 2014-02-13 3.369 1,929,721 -29,079 1.56% 6,502,179
2014-02-14 2014-02-12 3.417 1,958,800 +65,532 1.59% 6,693,120
2014-02-13 2014-02-11 3.702 1,893,268 +38,982 1.53% 7,008,301
2014-02-12 2014-02-10 3.892 1,854,286 +68,693 1.50% 7,216,001
2014-02-11 2014-02-07 3.180 1,785,593 +169,414 1.45% 5,677,580
2014-02-10 2014-02-06 2.563 1,616,179 +1,054 1.31% 4,141,801
2014-02-07 2014-02-05 2.563 1,615,125 -35,611 1.31% 4,139,100
2014-02-06 2014-02-04 2.563 1,650,736 -17,068 1.34% 4,230,361
2014-02-05 2014-01-30 2.610 1,667,804 -63,425 1.35% 4,353,251
2014-02-04 2014-01-28 2.515 1,731,229 -63,214 1.40% 4,354,481
2014-01-27 2014-01-23 2.468 1,794,443 +66,375 1.45% 4,428,320
2014-01-24 2014-01-22 2.563 1,728,068 +84,286 1.40% 4,428,540
2014-01-17 2014-01-15 2.753 1,643,782 +211 1.33% 4,524,580
2014-01-16 2014-01-14 2.705 1,643,571 +4,214 1.33% 4,445,999
2014-01-14 2014-01-10 2.753 1,639,357 -130,643 1.33% 4,512,400
2014-01-10 2014-01-08 2.847 1,770,000 -9,482 1.43% 5,040,000
2014-01-09 2014-01-07 2.847 1,779,482 -1,054 1.44% 5,067,000
2014-01-07 2014-01-03 2.942 1,780,536 -19,175 1.44% 5,239,001
2014-01-06 2014-01-02 2.705 1,799,711 -137,807 1.46% 4,868,371
2014-01-03 2013-12-31 2.847 1,937,518 -105,357 1.57% 5,517,000
2013-12-20 2013-12-18 4.271 2,042,875 -15,382 1.66% 8,725,500
2013-12-18 2013-12-16 3.939 2,058,257 -10,536 1.67% 8,107,439
2013-12-17 2013-12-13 4.224 2,068,793 -12,011 1.68% 8,738,021
2013-12-16 2013-12-12 4.414 2,080,804 +18,965 1.69% 9,183,752
2013-12-13 2013-12-11 5.125 2,061,839 +7,796 1.67% 10,567,799
2013-12-11 2013-12-09 4.936 2,054,043 +211,768 1.66% 10,137,921
2013-12-10 2013-12-06 3.844 1,842,275 -84,286 1.49% 7,081,830
2013-12-04 2013-12-02 2.990 1,926,561 -88,078 1.56% 5,760,091
2013-12-03 2013-11-29 2.373 2,014,639 -52,679 1.63% 4,780,499
2013-12-02 2013-11-28 2.126 2,067,318 -10,536 1.67% 4,395,328
2013-11-18 2013-11-14 1.794 2,077,854 +4,847 1.68% 3,727,459
2013-11-08 2013-11-06 1.832 2,073,007 +6,743 1.68% 3,797,468
2013-10-28 2013-10-24 2.031 2,066,264 +2,528 1.67% 4,196,967
2013-10-25 2013-10-23 1.927 2,063,736 +10,536 1.67% 3,976,365
2013-10-24 2013-10-22 1.879 2,053,200 +16,857 1.66% 3,858,624
2013-10-23 2013-10-21 1.955 2,036,343 +4,214 1.65% 3,981,568
2013-10-22 2013-10-18 1.936 2,032,129 +1,054 1.65% 3,934,753
2013-10-17 2013-10-15 1.851 2,031,075 +22,336 1.65% 3,759,210
2013-10-15 2013-10-10 1.746 2,008,739 +5,900 1.63% 3,508,144
2013-10-08 2013-10-04 1.794 2,002,839 -15,804 1.62% 3,592,889
2013-10-04 2013-10-02 1.879 2,018,643 +2,739 1.64% 3,793,680
2013-09-26 2013-09-24 1.822 2,015,904 +422 1.63% 3,673,729
2013-09-23 2013-09-18 1.879 2,015,482 +31,607 1.63% 3,787,740
2013-09-16 2013-09-12 2.050 1,983,875 +2,107 1.61% 4,067,280
2013-09-09 2013-09-05 2.278 1,981,768 +1,686 1.61% 4,514,400
2013-08-28 2013-08-26 2.325 1,980,082 +421 1.60% 4,604,530
2013-08-26 2013-08-22 2.212 1,979,661 +632 1.60% 4,378,071
2013-08-21 2013-08-19 2.420 1,979,029 +1,897 1.60% 4,789,921
2013-08-19 2013-08-15 2.468 1,977,132 +843 1.60% 4,879,160
2013-08-16 2013-08-13 2.363 1,976,289 +120,107 1.60% 4,670,741
2013-08-15 2013-08-12 2.363 1,856,182 +1,264 1.50% 4,386,882
2013-08-13 2013-08-09 2.278 1,854,918 +211 1.50% 4,225,440
2013-08-09 2013-08-07 2.335 1,854,707 +10,114 1.50% 4,330,584
2013-08-07 2013-08-05 2.363 1,844,593 +9,482 1.49% 4,359,492
2013-08-06 2013-08-02 2.373 1,835,111 +422 1.49% 4,354,501
2013-08-05 2013-08-01 2.183 1,834,689 +1,475 1.49% 4,005,219
2013-08-02 2013-07-31 2.164 1,833,214 +9,693 1.49% 3,967,199
2013-08-01 2013-07-30 2.136 1,823,521 +6,953 1.48% 3,894,299
2013-07-31 2013-07-29 2.088 1,816,568 +5,689 1.47% 3,793,240
2013-07-22 2013-07-18 2.050 1,810,879 +4,425 1.47% 3,712,609
2013-06-13 2013-06-10 1.946 1,806,454 +2,108 1.46% 3,514,931
2013-06-11 2013-06-07 2.079 1,804,346 +1,264 1.46% 3,750,593
2013-06-10 2013-06-06 2.031 1,803,082 +3,793 1.46% 3,662,396
2013-05-28 2013-05-24 2.022 1,799,289 +4,214 1.46% 3,637,613
2013-05-27 2013-05-23 1.917 1,795,075 -29,921 1.45% 3,441,676
2013-05-23 2013-05-21 1.993 1,824,996 +2,317 1.48% 3,637,619
2013-05-20 2013-05-15 1.908 1,822,679 +422 1.48% 3,477,301
2013-05-16 2013-05-14 1.965 1,822,257 +9,271 1.48% 3,580,272
2013-05-14 2013-05-10 1.974 1,812,986 -2,107 1.47% 3,579,265
2013-05-13 2013-05-09 1.889 1,815,093 +1,686 1.47% 3,428,372
2013-05-10 2013-05-08 1.965 1,813,407 +13,907 1.47% 3,562,884
2013-05-09 2013-05-07 1.974 1,799,500 +6,743 1.46% 3,552,640
2013-05-08 2013-05-06 1.965 1,792,757 -6,743 1.45% 3,522,312
2013-03-08 2013-03-06 1.414 1,799,500 +843 1.46% 2,544,920
2013-03-04 2013-02-28 1.348 1,798,657 +13,275 1.46% 2,424,224
2013-02-21 2013-02-19 1.386 1,785,382 +21,493 1.45% 2,474,116
2013-02-19 2013-02-15 1.291 1,763,889 +63,214 1.43% 2,276,912
2013-02-18 2013-02-14 1.291 1,700,675 +20,229 1.38% 2,195,312
2013-01-28 2013-01-24 1.300 1,680,446 +16,646 1.36% 2,185,149
2013-01-22 2013-01-18 1.443 1,663,800 +5,268 1.35% 2,400,384
2013-01-15 2013-01-11 1.300 1,658,532 +2,107 1.34% 2,156,654
2012-11-16 2012-11-14 1.443 1,656,425 +6,532 1.34% 2,389,744
2012-11-09 2012-11-07 1.689 1,649,893 +422 1.34% 2,787,480
2012-11-06 2012-11-02 1.661 1,649,471 +14,117 1.34% 2,739,799
2012-10-29 2012-10-25 1.500 1,635,354 +91,661 1.32% 2,452,477
2012-10-24 2012-10-19 1.462 1,543,693 +4,214 1.25% 2,256,408
2012-10-22 2012-10-18 1.452 1,539,479 +9,483 1.25% 2,235,637
2012-10-19 2012-10-17 1.500 1,529,996 +139,071 1.24% 2,294,475
2012-10-11 2012-10-09 1.452 1,390,925 +31,607 1.13% 2,019,906
2012-10-10 2012-10-08 1.452 1,359,318 +40,036 1.10% 1,974,006
2012-09-03 2012-08-30 1.614 1,319,282 +32,871 1.07% 2,128,740
2012-05-16 2012-05-14 1.727 1,286,411 +168,572 1.04% 2,222,220
2012-05-15 2012-05-11 1.652 1,117,839 -105,357 0.91% 1,846,140
2012-05-11 2012-05-09 1.984 1,223,196 +238,739 0.99% 2,426,489
2012-05-09 2012-05-07 2.107 984,457 +526,786 0.80% 2,074,368
2012-05-08 2012-05-04 1.993 457,671 +30,975 0.37% 912,239
2012-05-07 2012-05-03 1.784 426,696 -36,875 0.35% 761,399
2012-03-27 2012-03-23 1.708 463,571 +51,625 0.38% 791,999
2012-03-08 2012-03-06 1.879 411,946 +13,275 0.33% 774,179
2012-03-07 2012-03-05 1.822 398,671 +17,067 0.32% 726,527
2012-03-06 2012-03-02 1.689 381,604 -1,685 0.31% 644,717
2012-03-05 2012-03-01 1.689 383,289 -28,657 0.31% 647,564
2012-02-24 2012-02-22 1.481 411,946 +42,142 0.33% 609,959
2012-02-16 2012-02-14 1.689 369,804 +3,161 0.30% 624,781
2012-02-15 2012-02-13 1.443 366,643 +7,375 0.30% 528,960
2012-02-13 2012-02-09 1.310 359,268 +5,268 0.29% 470,580
2012-02-09 2012-02-07 1.405 354,000 +2,950 0.29% 497,280
2012-02-08 2012-02-06 1.386 351,050 +2,318 0.28% 486,472
2011-11-22 2011-11-18 1.376 348,732 -1,475 0.28% 479,950
2011-11-17 2011-11-15 1.462 350,207 +1,896 0.28% 511,896
2011-11-14 2011-11-10 1.471 348,311 +1,054 0.28% 512,430
2011-11-11 2011-11-09 1.471 347,257 +5,268 0.28% 510,880
2011-11-10 2011-11-08 1.424 341,989 -1,265 0.28% 486,900
2011-11-09 2011-11-07 1.557 343,254 +2,108 0.28% 534,313
2011-11-07 2011-11-03 1.519 341,146 -8,429 0.28% 518,079
2011-11-04 2011-11-02 1.708 349,575 -211 0.28% 597,240
2011-10-31 2011-10-27 1.433 349,786 +10,536 0.28% 501,320
2011-10-24 2011-10-20 1.481 339,250 -211 0.27% 502,320
2011-10-19 2011-10-17 1.262 339,461 -210 0.28% 428,526
2011-10-18 2011-10-14 1.319 339,671 -211 0.28% 448,135
2011-10-14 2011-10-12 1.177 339,882 -3,372 0.28% 400,024
2011-10-11 2011-10-07 1.111 343,254 -1,264 0.28% 381,186
2011-10-07 2011-10-04 1.016 344,518 -211 0.28% 349,890
2011-10-06 2011-10-03 0.997 344,729 -421 0.28% 343,560
2011-09-28 2011-09-26 1.139 345,150 -15,804 0.28% 393,120
2011-09-27 2011-09-23 1.224 360,954 +1,054 0.29% 441,955
2011-09-22 2011-09-20 1.272 359,900 +1,054 0.29% 457,744
2011-09-21 2011-09-19 1.300 358,846 +1,053 0.29% 466,621
2011-09-20 2011-09-16 1.367 357,793 +1,054 0.29% 489,024
2011-09-16 2011-09-14 1.386 356,739 +2,107 0.29% 494,356
2011-09-15 2011-09-12 1.528 354,632 +2,107 0.29% 541,926
2011-09-08 2011-09-06 1.604 352,525 -1,054 0.29% 565,474
2011-09-05 2011-09-01 1.708 353,579 +17,911 0.29% 604,081
2011-09-01 2011-08-30 1.851 335,668 +3,161 0.27% 621,270
2011-08-31 2011-08-29 1.803 332,507 +2,107 0.27% 599,640
2011-08-30 2011-08-26 1.879 330,400 +1,054 0.27% 620,928
2011-08-23 2011-08-19 1.898 329,346 +5,267 0.27% 625,199
2011-07-06 2011-07-04 2.060 324,079 -210 0.26% 667,493
2011-06-21 2011-06-17 2.373 324,289 -10,536 0.26% 769,499
2011-06-20 2011-06-16 2.420 334,825 -5,268 0.27% 810,390
2011-04-13 2011-04-11 2.847 340,093 -211 0.28% 968,400
2011-04-12 2011-04-08 2.705 340,304 -210 0.28% 920,551
2011-03-29 2011-03-25 2.753 340,514 +5,268 0.28% 937,279
2011-03-28 2011-03-24 2.705 335,246 +6,321 0.27% 906,869
2011-03-23 2011-03-21 2.515 328,925 +4,214 0.27% 827,330
2011-03-22 2011-03-18 2.515 324,711 -26,339 0.26% 816,731
2011-03-21 2011-03-17 2.563 351,050 +5,268 0.28% 899,640
2011-03-17 2011-03-15 2.753 345,782 -10,536 0.28% 951,780
2011-02-23 2011-02-21 3.227 356,318 +19,597 0.29% 1,149,880
2011-02-22 2011-02-18 3.132 336,721 +10,535 0.27% 1,054,679
2011-02-15 2011-02-11 2.705 326,186 +5,268 0.26% 882,361
2011-01-31 2011-01-27 2.753 320,918 +5,268 0.26% 883,340
2011-01-28 2011-01-26 2.753 315,650 +5,268 0.26% 868,840
2011-01-26 2011-01-24 2.753 310,382 -31,607 0.25% 854,340
2011-01-24 2011-01-20 2.942 341,989 +210 0.28% 1,006,259
2010-12-15 2010-12-13 3.085 341,779 -21,071 0.28% 1,054,301
2010-11-18 2010-11-16 3.512 362,850 -8,429 0.29% 1,274,280
2010-11-17 2010-11-15 3.607 371,279 -1,896 0.30% 1,339,122
2010-11-16 2010-11-12 3.559 373,175 -9,482 0.30% 1,328,250
2010-11-15 2010-11-11 3.417 382,657 -10,536 0.31% 1,307,520
2010-11-12 2010-11-10 3.512 393,193 -18,964 0.32% 1,380,841
2010-11-03 2010-11-01 3.512 412,157 +5,268 0.33% 1,447,439
2010-10-22 2010-10-20 3.559 406,889 +10,535 0.33% 1,448,249
2010-10-19 2010-10-15 3.607 396,354 +3,161 0.32% 1,429,562
2010-10-18 2010-10-14 3.702 393,193 -2,107 0.32% 1,455,481
2010-10-15 2010-10-13 3.749 395,300 +8,429 0.32% 1,482,040
2010-10-14 2010-10-12 3.797 386,871 -5,268 0.31% 1,468,798
2010-10-13 2010-10-11 3.749 392,139 -18,543 0.32% 1,470,189
2010-10-12 2010-10-08 3.654 410,682 -5,268 0.33% 1,500,729
2010-10-11 2010-10-07 3.607 415,950 -211 0.34% 1,500,240
2010-10-08 2010-10-06 3.607 416,161 +22,336 0.34% 1,501,001
2010-10-07 2010-10-05 3.464 393,825 -421 0.32% 1,364,370
2010-10-06 2010-10-04 3.417 394,246 +15,171 0.32% 1,347,119
2010-10-05 2010-09-30 3.037 379,075 +10,536 0.31% 1,151,360
2010-09-27 2010-09-22 3.369 368,539 +3,160 0.30% 1,241,789
2010-09-22 2010-09-20 3.417 365,379 +10,536 0.30% 1,248,481
2010-09-16 2010-09-14 3.227 354,843 -10,536 0.29% 1,145,120
2010-09-13 2010-09-09 2.990 365,379 -42,142 0.30% 1,092,421
2010-09-02 2010-08-31 3.227 407,521 -7,586 0.33% 1,315,119
2010-09-01 2010-08-30 3.417 415,107 -44,039 0.34% 1,418,400
2010-08-30 2010-08-26 3.322 459,146 -21,072 0.37% 1,525,299
2010-08-24 2010-08-20 3.369 480,218 +11,589 0.39% 1,618,090
2010-08-23 2010-08-19 3.369 468,629 +10,536 0.38% 1,579,041
2010-08-19 2010-08-17 3.227 458,093 +42,143 0.37% 1,478,320
2010-08-18 2010-08-16 3.417 415,950 +41,932 0.34% 1,421,280
2010-08-13 2010-08-11 3.702 374,018 +3,372 0.30% 1,384,501
2010-08-12 2010-08-10 3.654 370,646 +2,107 0.30% 1,354,428
2010-08-11 2010-08-09 3.085 368,539 +10,535 0.30% 1,136,849
2010-08-05 2010-08-03 2.990 358,004 -8,428 0.29% 1,070,371
2010-07-28 2010-07-26 2.847 366,432 -2,107 0.30% 1,043,400
2010-06-29 2010-06-25 2.942 368,539 +15,803 0.30% 1,084,379
2010-06-21 2010-06-17 2.847 352,736 +6,954 0.29% 1,004,401
2010-06-15 2010-06-11 2.847 345,782 -52,679 0.28% 984,600
2010-05-31 2010-05-27 3.227 398,461 -1,475 0.32% 1,285,881
2010-05-25 2010-05-20 3.275 399,936 -4,003 0.32% 1,309,621
2010-05-20 2010-05-18 3.512 403,939 -5,268 0.33% 1,418,579
2010-05-18 2010-05-14 3.464 409,207 +8,428 0.33% 1,417,660
2010-05-17 2010-05-13 3.464 400,779 -3,582 0.32% 1,388,461
2010-05-14 2010-05-12 3.417 404,361 -843 0.33% 1,381,681
2010-05-07 2010-05-05 3.275 405,204 -11,589 0.33% 1,326,871
2010-05-06 2010-05-04 3.512 416,793 -2,107 0.34% 1,463,721
2010-05-05 2010-05-03 3.702 418,900 -4,846 0.34% 1,550,640
2010-04-30 2010-04-28 3.844 423,746 -4,215 0.34% 1,628,908
2010-04-29 2010-04-27 3.986 427,961 +8,429 0.35% 1,706,041
2010-04-28 2010-04-26 3.986 419,532 +4,214 0.34% 1,672,439
2010-04-26 2010-04-22 3.986 415,318 -10,536 0.34% 1,655,641
2010-04-22 2010-04-20 3.939 425,854 +10,536 0.35% 1,677,432
2010-04-21 2010-04-19 3.986 415,318 -8,428 0.34% 1,655,641
2010-04-19 2010-04-15 4.176 423,746 -12,643 0.34% 1,769,678
2010-04-16 2010-04-14 3.892 436,389 +2,107 0.35% 1,698,219
2010-04-15 2010-04-13 3.892 434,282 +5,268 0.35% 1,690,019
2010-04-13 2010-04-09 4.081 429,014 -5,268 0.35% 1,750,959
2010-04-08 2010-04-01 3.892 434,282 -422 0.35% 1,690,019
2010-04-01 2010-03-30 3.892 434,704 +2,108 0.35% 1,691,662
2010-03-31 2010-03-29 3.844 432,596 +421 0.35% 1,662,928
2010-03-30 2010-03-26 4.034 432,175 +4,004 0.35% 1,743,350
2010-03-29 2010-03-25 3.986 428,171 -8,429 0.35% 1,706,878
2010-03-26 2010-03-24 4.081 436,600 -5,479 0.35% 1,781,920
2010-03-25 2010-03-23 4.129 442,079 +10,536 0.36% 1,825,262
2010-03-24 2010-03-22 4.129 431,543 +62,582 0.35% 1,781,761
2010-03-23 2010-03-19 4.224 368,961 +5,268 0.30% 1,558,391
2010-03-22 2010-03-18 4.319 363,693 +10,114 0.29% 1,570,661
2010-03-19 2010-03-17 4.271 353,579 -4,214 0.29% 1,510,202
2010-03-18 2010-03-16 4.366 357,793 -3,161 0.32% 1,562,161
2010-03-17 2010-03-15 4.414 360,954 -18,542 0.32% 1,593,092
2010-03-16 2010-03-12 4.508 379,496 +4,846 0.34% 1,710,948
2010-03-15 2010-03-11 4.556 374,650 +90,818 0.33% 1,706,880
2010-03-12 2010-03-10 4.698 283,832 -30,764 0.25% 1,333,529
2010-03-10 2010-03-08 4.224 314,596 +8,428 0.28% 1,328,768
2010-03-09 2010-03-05 4.224 306,168 -36,243 0.27% 1,293,171
2010-03-05 2010-03-03 4.461 342,411 +6,322 0.31% 1,527,501
2010-03-04 2010-03-02 4.651 336,089 -10,536 0.30% 1,563,099
2010-03-02 2010-02-26 4.651 346,625 +10,536 0.31% 1,612,100
2010-02-26 2010-02-24 4.698 336,089 +2,950 0.30% 1,579,049
2010-02-25 2010-02-23 4.651 333,139 -10,536 0.30% 1,549,379
2010-02-24 2010-02-22 4.556 343,675 +31,186 0.31% 1,565,760
2010-02-23 2010-02-19 4.603 312,489 -1,475 0.28% 1,438,509
2010-02-22 2010-02-18 4.366 313,964 -16,857 0.28% 1,370,799
2010-02-19 2010-02-17 4.319 330,821 -24,233 0.30% 1,428,698
2010-02-18 2010-02-12 4.414 355,054 -33,925 0.32% 1,567,052
2010-02-17 2010-02-11 4.508 388,979 +54,154 0.35% 1,753,702
2010-02-12 2010-02-10 4.271 334,825 -10,536 0.30% 1,430,100
2010-02-11 2010-02-09 4.176 345,361 -3,160 0.31% 1,442,321
2010-02-10 2010-02-08 4.129 348,521 +7,164 0.31% 1,438,978
2010-02-05 2010-02-03 4.461 341,357 +10,114 0.31% 1,522,799
2010-02-04 2010-02-02 4.414 331,243 +9,272 0.30% 1,461,961
2010-02-03 2010-02-01 4.414 321,971 +35,189 0.29% 1,421,038
2010-02-01 2010-01-28 4.319 286,782 +16,014 0.26% 1,238,509
2010-01-29 2010-01-27 4.508 270,768 -10,536 0.24% 1,220,751
2010-01-27 2010-01-25 4.841 281,304 +1,054 0.25% 1,361,702
2010-01-25 2010-01-21 5.125 280,250 -1,896 0.25% 1,436,400
2010-01-22 2010-01-20 5.315 282,146 -103,461 0.25% 1,499,678
2010-01-20 2010-01-18 5.410 385,607 -29,500 0.34% 2,086,199
2010-01-19 2010-01-15 5.505 415,107 -14,750 0.37% 2,285,199
2010-01-18 2010-01-14 5.790 429,857 -7,375 0.38% 2,488,799
2010-01-14 2010-01-12 6.359 437,232 +116,946 0.39% 2,780,499
2010-01-13 2010-01-11 7.119 320,286 -34,135 0.29% 2,280,002
2010-01-12 2010-01-08 7.024 354,421 +147,500 0.32% 2,489,357
2010-01-11 2010-01-07 7.214 206,921 -31,608 0.19% 1,492,637
2010-01-08 2010-01-06 7.024 238,529 -16,857 0.21% 1,675,363
2010-01-07 2010-01-05 7.119 255,386 +61,529 0.23% 1,818,002
2010-01-06 2010-01-04 6.359 193,857 +6,532 0.17% 1,232,799
2010-01-05 2009-12-31 6.264 187,325 +3,161 0.17% 1,173,480
2010-01-04 2009-12-29 6.169 184,164 -65,322 0.16% 1,136,198
2009-12-30 2009-12-28 5.790 249,486 +2,107 0.22% 1,444,482
2009-12-29 2009-12-24 5.125 247,379 -10,535 0.22% 1,267,922
2009-12-23 2009-12-21 5.315 257,914 +10,535 0.25% 1,370,878
2009-12-21 2009-12-17 5.031 247,379 -2,107 0.24% 1,244,442
2009-12-17 2009-12-15 5.505 249,486 -30,553 0.25% 1,373,442
2009-12-14 2009-12-10 4.841 280,039 +5,268 0.28% 1,355,579
2009-12-11 2009-12-09 5.125 274,771 -10,958 0.27% 1,408,318
2009-12-10 2009-12-08 4.841 285,729 -39,403 0.28% 1,383,122
2009-12-07 2009-12-03 4.176 325,132 +2,107 0.32% 1,357,839
2009-12-04 2009-12-02 4.319 323,025 +78,807 0.32% 1,395,030
2009-12-03 2009-12-01 3.844 244,218 -4,214 0.24% 938,791
2009-12-02 2009-11-30 3.607 248,432 +10,957 0.24% 896,039
2009-12-01 2009-11-27 3.322 237,475 -7,586 0.23% 788,900
2009-11-30 2009-11-26 3.607 245,061 -54,785 0.24% 883,881
2009-11-27 2009-11-25 3.702 299,846 -6,322 0.29% 1,109,938
2009-11-26 2009-11-24 3.654 306,168 -25,286 0.30% 1,118,811
2009-11-13 2009-11-11 3.607 331,454 -421 0.33% 1,195,482
2009-11-12 2009-11-10 3.607 331,875 +29,921 0.33% 1,197,000
2009-11-11 2009-11-09 3.797 301,954 -10,325 0.30% 1,146,402
2009-11-10 2009-11-06 3.417 312,279 +12,854 0.31% 1,067,041
2009-10-28 2009-10-23 2.847 299,425 -31,607 0.29% 852,600
2009-10-23 2009-10-21 2.800 331,032 +10,535 0.33% 926,890
2009-10-22 2009-10-20 2.847 320,497 +9,904 0.32% 912,602
2009-10-14 2009-10-12 2.895 310,593 +15,804 0.31% 899,140
2009-09-30 2009-09-28 2.847 294,789 +20,017 0.29% 839,399
2009-09-29 2009-09-25 3.037 274,772 +5,058 0.27% 834,562
2009-09-21 2009-09-17 3.180 269,714 -52,679 0.27% 857,599
2009-09-17 2009-09-15 3.417 322,393 +94,821 0.32% 1,101,600
2009-09-15 2009-09-11 3.227 227,572 -65,110 0.22% 734,402
2009-09-14 2009-09-10 3.180 292,682 -9,272 0.29% 930,630
2009-09-11 2009-09-09 3.464 301,954 -10,535 0.30% 1,046,091
2009-09-08 2009-09-04 3.417 312,489 +13,275 0.31% 1,067,759
2009-09-07 2009-09-03 3.417 299,214 +3,160 0.29% 1,022,399
2009-09-04 2009-09-02 3.464 296,054 +10,536 0.29% 1,025,651
2009-09-02 2009-08-31 3.369 285,518 -31,607 0.28% 962,050
2009-09-01 2009-08-28 3.417 317,125 -34,347 0.31% 1,083,600
2009-08-31 2009-08-27 3.512 351,472 +1,054 0.35% 1,234,322
2009-08-28 2009-08-26 3.654 350,418 +28,446 0.34% 1,280,511
2009-08-27 2009-08-25 3.939 321,972 +104,304 0.32% 1,268,242
2009-08-26 2009-08-24 3.654 217,668 -9,482 0.21% 795,411
2009-08-25 2009-08-21 3.180 227,150 +12,432 0.22% 722,260
2009-08-24 2009-08-20 3.322 214,718 +5,057 0.21% 713,300
2009-08-21 2009-08-19 3.369 209,661 -86,182 0.21% 706,451
2009-08-18 2009-08-14 2.800 295,843 +1,264 0.29% 828,360
2009-08-17 2009-08-13 2.800 294,579 +20,440 0.29% 824,821
2009-08-10 2009-08-06 2.895 274,139 +21,071 0.27% 793,609
2009-08-07 2009-08-05 2.895 253,068 +2,107 0.25% 732,610
2009-08-06 2009-08-04 2.895 250,961 +12,643 0.25% 726,511
2009-08-05 2009-08-03 2.895 238,318 -1,686 0.23% 689,910
2009-07-29 2009-07-27 2.800 240,004 +14,329 0.24% 672,011
2009-07-28 2009-07-24 2.895 225,675 +26,339 0.22% 653,310
2009-07-27 2009-07-23 2.990 199,336 +12,643 0.20% 595,981
2009-07-24 2009-07-22 2.990 186,693 +3,161 0.18% 558,180
2009-07-21 2009-07-17 2.895 183,532 +10,535 0.18% 531,310
2009-07-10 2009-07-08 2.753 172,997 -5,689 0.17% 476,182
2009-07-09 2009-07-07 2.753 178,686 -91,450 0.18% 491,841
2009-07-08 2009-07-06 2.847 270,136 +2,318 0.27% 769,201
2009-07-03 2009-06-30 2.705 267,818 -10,536 0.26% 724,470
2009-06-29 2009-06-25 2.847 278,354 -21,071 0.27% 792,601
2009-06-23 2009-06-19 2.942 299,425 -31,607 0.29% 881,020
2009-06-22 2009-06-18 2.895 331,032 +10,535 0.33% 958,310
2009-06-19 2009-06-17 3.037 320,497 +15,804 0.32% 973,442
2009-06-18 2009-06-16 2.895 304,693 +5,268 0.30% 882,060
2009-06-17 2009-06-15 3.037 299,425 -47,411 0.29% 909,440
2009-06-16 2009-06-12 3.180 346,836 +5,268 0.34% 1,102,821
2009-06-15 2009-06-11 3.369 341,568 +117,157 0.34% 1,150,910
2009-06-12 2009-06-10 2.895 224,411 +10,536 0.22% 649,651
2009-06-11 2009-06-09 2.563 213,875 +7,164 0.21% 548,100
2009-06-08 2009-06-04 2.895 206,711 +10,536 0.20% 598,411
2009-06-05 2009-06-03 2.847 196,175 -14,118 0.19% 558,600
2009-06-03 2009-06-01 2.373 210,293 +5,268 0.21% 499,000
2009-06-02 2009-05-29 2.420 205,025 +2,107 0.20% 496,230
2009-06-01 2009-05-27 2.354 202,918 +6,743 0.20% 477,648
2009-04-22 2009-04-20 1.993 196,175 +211 0.19% 391,020
2008-12-23 2008-12-19 1.775 195,964 -1,054 0.19% 347,819
2008-07-09 2008-07-07 2.895 197,018 -25,286 0.19% 570,350
2008-07-08 2008-07-04 2.847 222,304 -421 0.22% 633,001
2008-06-27 2008-06-25 3.132 222,725 -2,739 0.22% 697,620
2008-06-23 2008-06-19 3.322 225,464 +2,739 0.22% 748,999
2008-05-15 2008-05-13 3.464 222,725 -6,102 0.22% 771,610
2008-05-14 2008-05-09 3.464 228,827 -2,165 0.22% 792,750
2008-05-09 2008-05-07 3.511 230,992 -32,473 0.22% 810,920
2008-05-08 2008-05-06 3.557 263,465 +10,824 0.25% 937,090
2008-05-06 2008-05-02 3.557 252,641 -6,278 0.24% 898,591
2008-05-05 2008-04-30 3.372 258,919 +10,825 0.25% 873,081
2008-05-02 2008-04-29 3.418 248,094 +10,607 0.24% 848,039
2008-04-30 2008-04-28 3.326 237,487 +17,319 0.23% 789,842
2008-04-25 2008-04-23 3.372 220,168 -1,515 0.21% 742,411
2008-04-24 2008-04-22 3.187 221,683 +866 0.21% 706,560
2008-04-21 2008-04-17 3.187 220,817 -6,495 0.21% 703,800
2008-04-18 2008-04-16 3.233 227,312 -21,648 0.22% 735,001
2008-04-17 2008-04-15 3.326 248,960 +8,659 0.24% 827,999
2008-04-16 2008-04-14 3.418 240,301 -2,381 0.23% 821,400
2008-04-15 2008-04-11 3.926 242,682 +22,514 0.23% 952,849
2008-04-14 2008-04-10 4.712 220,168 +2,165 0.21% 1,037,342
2008-04-11 2008-04-09 4.573 218,003 +15,587 0.21% 996,931
2008-04-09 2008-04-07 4.989 202,416 +56,071 0.19% 1,009,802
2008-04-08 2008-04-03 4.573 146,345 -44,380 0.14% 669,238
2008-04-07 2008-04-02 4.573 190,725 -3,248 0.18% 872,189
2008-03-27 2008-03-25 4.481 193,973 +6,495 0.19% 869,122
2008-03-12 2008-03-10 4.896 187,478 -8,659 0.18% 917,960
2008-03-07 2008-03-05 5.174 196,137 +3,896 0.19% 1,014,718
2008-02-29 2008-02-27 5.635 192,241 +14,288 0.18% 1,083,362
2008-02-28 2008-02-26 5.174 177,953 +4,330 0.17% 920,642
2008-02-12 2008-02-06 5.358 173,623 +1,083 0.17% 930,321
2008-02-05 2008-02-01 5.266 172,540 -4,330 0.17% 908,578
2008-01-25 2008-01-23 5.174 176,870 -3,247 0.17% 915,039
2008-01-24 2008-01-22 4.804 180,117 -6,495 0.17% 865,278
2008-01-23 2008-01-21 5.451 186,612 -2,165 0.18% 1,017,160
2008-01-14 2008-01-10 6.190 188,777 +47,627 0.18% 1,168,481
2008-01-03 2007-12-31 6.190 141,150 -6,494 0.14% 873,682
2007-12-18 2007-12-14 6.282 147,644 +1,082 0.14% 927,518
2007-12-17 2007-12-13 6.282 146,562 +2,165 0.14% 920,721
2007-12-14 2007-12-12 6.559 144,397 +4,330 0.14% 947,140
2007-12-13 2007-12-11 6.652 140,067 -204,797 0.13% 931,678
2007-11-30 2007-11-28 6.375 344,864 +2,165 0.33% 2,198,338
2007-11-29 2007-11-27 6.467 342,699 -8,660 0.33% 2,216,198
2007-11-28 2007-11-26 7.021 351,359 +4,330 0.34% 2,466,961
2007-11-27 2007-11-23 6.652 347,029 +1,082 0.33% 2,308,319
2007-11-20 2007-11-16 6.744 345,947 +650 0.33% 2,333,082
2007-11-15 2007-11-13 6.929 345,297 -43,298 0.33% 2,392,499
2007-11-14 2007-11-12 7.021 388,595 -1,732 0.37% 2,728,402
2007-11-12 2007-11-08 7.483 390,327 +1,083 0.37% 2,920,863
2007-11-02 2007-10-31 7.853 389,244 +433 0.37% 3,056,599
2007-11-01 2007-10-30 7.945 388,811 +5,629 0.37% 3,089,119
2007-10-31 2007-10-29 8.130 383,182 +649 0.37% 3,115,196
2007-10-24 2007-10-22 8.684 382,533 -649 0.44% 3,321,960
2007-10-18 2007-10-16 8.268 383,182 -866 0.44% 3,168,296
2007-10-17 2007-10-15 8.541 384,048 +16,455 0.44% 3,280,142
2007-10-16 2007-10-12 8.359 367,593 +1,541 0.41% 3,072,800
2007-10-15 2007-10-11 8.632 366,052 +5,503 0.41% 3,159,699
2007-10-05 2007-10-03 8.723 360,549 +5,282 0.41% 3,144,958
2007-10-04 2007-10-02 9.086 355,267 +175,433 0.40% 3,228,004
2007-10-03 2007-09-28 8.995 179,834 -5,503 0.20% 1,617,656
2007-10-02 2007-09-27 9.086 185,337 -11,006 0.21% 1,683,997
2007-09-27 2007-09-24 8.632 196,343 +5,503 0.22% 1,694,799
2007-09-25 2007-09-21 9.086 190,840 +12,106 0.21% 1,733,998
2007-09-24 2007-09-20 9.450 178,734 -82,983 0.20% 1,688,962
2007-09-21 2007-09-19 9.450 261,717 -20,691 0.29% 2,473,116
2007-09-20 2007-09-18 9.540 282,408 -5,503 0.32% 2,694,298
2007-09-19 2007-09-17 9.359 287,911 -4,402 0.32% 2,694,479
2007-09-18 2007-09-14 9.359 292,313 -1,101 0.33% 2,735,676
2007-09-17 2007-09-13 9.540 293,414 +19,810 0.33% 2,799,300
2007-09-12 2007-09-10 9.268 273,604 -24,432 0.31% 2,535,723
2007-09-06 2007-09-04 9.177 298,036 +11,005 0.34% 2,735,076
2007-09-04 2007-08-31 9.177 287,031 +2,422 0.32% 2,634,083
2007-09-03 2007-08-30 9.177 284,609 +1,320 0.32% 2,611,856
2007-08-31 2007-08-29 9.359 283,289 +22,012 0.32% 2,651,223
2007-08-30 2007-08-28 10.176 261,277 +440 0.29% 2,658,878
2007-08-29 2007-08-27 9.904 260,837 +22,012 0.29% 2,583,301
2007-08-28 2007-08-24 9.813 238,825 +10,345 0.27% 2,343,596
2007-08-27 2007-08-23 9.268 228,480 +22,672 0.26% 2,117,520
2007-08-24 2007-08-22 8.359 205,808 +1,321 0.23% 1,720,400
2007-08-22 2007-08-20 8.723 204,487 -12,767 0.23% 1,783,677
2007-08-21 2007-08-17 7.814 217,254 +7,044 0.24% 1,697,640
2007-08-20 2007-08-16 8.723 210,210 -11,446 0.24% 1,833,597
2007-08-15 2007-08-13 10.358 221,656 +1,761 0.25% 2,295,956
2007-08-14 2007-08-10 9.995 219,895 -11,667 0.25% 2,197,796
2007-08-13 2007-08-09 10.903 231,562 -11,005 0.26% 2,524,805
2007-08-10 2007-08-08 9.813 242,567 +1,100 0.27% 2,380,317
2007-08-09 2007-08-07 9.813 241,467 +5,503 0.27% 2,369,522
2007-08-06 2007-08-02 10.449 235,964 -1,100 0.27% 2,465,601
2007-07-31 2007-07-27 11.267 237,064 +1,320 0.27% 2,670,955
2007-07-30 2007-07-26 11.539 235,744 -880 0.27% 2,720,343
2007-07-27 2007-07-25 11.630 236,624 -26,634 0.27% 2,751,997
2007-07-26 2007-07-24 11.358 263,258 +880 0.30% 2,989,998
2007-07-25 2007-07-23 11.449 262,378 +8,365 0.30% 3,003,843
2007-07-24 2007-07-20 11.812 254,013 -20,911 0.29% 3,000,396
2007-07-23 2007-07-19 11.267 274,924 -1,101 0.31% 3,097,516
2007-07-20 2007-07-18 10.631 276,025 -6,603 0.31% 2,934,361
2007-07-18 2007-07-16 10.540 282,628 +220 0.32% 2,978,876
2007-07-17 2007-07-13 10.449 282,408 -12,107 0.32% 2,950,897
2007-07-16 2007-07-12 10.540 294,515 -29,715 0.33% 3,104,164
2007-07-13 2007-07-11 10.540 324,230 +53,708 0.36% 3,417,358
2007-07-12 2007-07-10 10.722 270,522 +16,949 0.30% 2,900,440
2007-07-11 2007-07-09 10.358 253,573 +12,767 0.29% 2,626,559
2007-07-10 2007-07-06 10.267 240,806 +220 0.27% 2,472,436
2007-07-09 2007-07-05 10.358 240,586 +10,345 0.27% 2,492,037
2007-07-06 2007-07-04 10.267 230,241 +11,006 0.26% 2,363,961
2007-07-05 2007-07-03 10.540 219,235 +880 0.25% 2,310,719
2007-07-04 2007-06-29 10.722 218,355 -45,123 0.25% 2,341,124
2007-07-03 2007-06-28 10.722 263,478 +5,282 0.30% 2,824,917
2007-06-29 2007-06-27 10.994 258,196 -12,766 0.29% 2,838,665
2007-06-28 2007-06-26 11.267 270,962 -1,101 0.30% 3,052,877
2007-06-27 2007-06-25 11.630 272,063 -35,438 0.31% 3,164,162
2007-06-26 2007-06-22 11.449 307,501 0.35% 3,520,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top