History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-02 | 2025-03-31 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-03-21 | 2025-03-19 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-03-20 | 2025-03-18 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-03-19 | 2025-03-17 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-03-18 | 2025-03-14 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-02-07 | 2025-02-05 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-02-03 | 2025-01-24 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-13 | 2025-01-09 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-12-30 | 2024-12-24 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-12-23 | 2024-12-19 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-05 | 2024-12-03 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-11-22 | 2024-11-20 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2024-10-16 | 2024-10-14 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-10-10 | 2024-10-08 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-10-07 | 2024-10-03 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-04 | 2024-10-02 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-09-04 | 2024-09-02 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-09-03 | 2024-08-30 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-08-26 | 2024-08-22 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-08-20 | 2024-08-16 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.130 | 400 | +20 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.147 | 380 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.146 | 380 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.153 | 380 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.170 | 380 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2024-08-05 | 2024-08-01 | 0.197 | 380 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 0.170 | 380 | +0 | 0.00% | 64 |
| 2024-08-01 | 2024-07-30 | 0.169 | 380 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.169 | 380 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.190 | 380 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.212 | 380 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 0.215 | 380 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-07-24 | 2024-07-22 | 0.214 | 380 | +0 | 0.00% | 81 |
| 2024-07-23 | 2024-07-19 | 0.216 | 380 | +0 | 0.00% | 82 |
| 2024-07-22 | 2024-07-18 | 0.202 | 380 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 0.202 | 380 | +0 | 0.00% | 77 |
| 2024-07-18 | 2024-07-16 | 0.202 | 380 | +0 | 0.00% | 77 |
| 2024-07-17 | 2024-07-15 | 0.208 | 380 | +0 | 0.00% | 79 |
| 2024-07-16 | 2024-07-12 | 0.208 | 380 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-07-08 | 2024-07-04 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-07-05 | 2024-07-03 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-07-04 | 2024-07-02 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.197 | 380 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 0.197 | 380 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 0.197 | 380 | +0 | 0.00% | 75 |
| 2024-06-27 | 2024-06-25 | 0.201 | 380 | +0 | 0.00% | 76 |
| 2024-06-26 | 2024-06-24 | 0.205 | 380 | +0 | 0.00% | 78 |
| 2024-06-25 | 2024-06-21 | 0.206 | 380 | +0 | 0.00% | 78 |
| 2024-06-24 | 2024-06-20 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-06-21 | 2024-06-19 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-06-17 | 2024-06-13 | 0.217 | 380 | +0 | 0.00% | 82 |
| 2024-06-14 | 2024-06-12 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-06-13 | 2024-06-11 | 0.206 | 380 | +0 | 0.00% | 78 |
| 2024-06-12 | 2024-06-07 | 0.193 | 380 | +0 | 0.00% | 73 |
| 2024-06-11 | 2024-06-06 | 0.190 | 380 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.216 | 380 | +0 | 0.00% | 82 |
| 2024-06-05 | 2024-06-03 | 0.203 | 380 | +0 | 0.00% | 77 |
| 2024-06-04 | 2024-05-31 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-05-31 | 2024-05-29 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-05-30 | 2024-05-28 | 0.213 | 380 | +0 | 0.00% | 81 |
| 2024-05-29 | 2024-05-27 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2024-05-28 | 2024-05-24 | 0.234 | 380 | +0 | 0.00% | 89 |
| 2024-05-27 | 2024-05-23 | 0.233 | 380 | +0 | 0.00% | 88 |
| 2024-05-24 | 2024-05-22 | 0.237 | 380 | +0 | 0.00% | 90 |
| 2024-05-23 | 2024-05-21 | 0.241 | 380 | +0 | 0.00% | 92 |
| 2024-05-22 | 2024-05-20 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-05-21 | 2024-05-17 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2024-05-20 | 2024-05-16 | 0.258 | 380 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 0.269 | 380 | +0 | 0.00% | 102 |
| 2024-05-16 | 2024-05-13 | 0.295 | 380 | +0 | 0.00% | 112 |
| 2024-05-14 | 2024-05-10 | 0.306 | 380 | +0 | 0.00% | 116 |
| 2024-05-13 | 2024-05-09 | 0.300 | 380 | +0 | 0.00% | 114 |
| 2024-05-10 | 2024-05-08 | 0.295 | 380 | +0 | 0.00% | 112 |
| 2024-05-09 | 2024-05-07 | 0.274 | 380 | +0 | 0.00% | 104 |
| 2024-05-08 | 2024-05-06 | 0.258 | 380 | +0 | 0.00% | 98 |
| 2024-05-07 | 2024-05-03 | 0.253 | 380 | +0 | 0.00% | 96 |
| 2024-05-06 | 2024-05-02 | 0.262 | 380 | +0 | 0.00% | 100 |
| 2024-05-03 | 2024-04-30 | 0.249 | 380 | +0 | 0.00% | 94 |
| 2024-05-02 | 2024-04-29 | 0.252 | 380 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-04-29 | 2024-04-25 | 0.239 | 380 | +0 | 0.00% | 91 |
| 2024-04-26 | 2024-04-24 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-04-25 | 2024-04-23 | 0.224 | 380 | +0 | 0.00% | 85 |
| 2024-04-24 | 2024-04-22 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2024-04-23 | 2024-04-19 | 0.201 | 380 | +0 | 0.00% | 76 |
| 2024-04-22 | 2024-04-18 | 0.205 | 380 | +0 | 0.00% | 78 |
| 2024-04-19 | 2024-04-17 | 0.216 | 380 | +0 | 0.00% | 82 |
| 2024-04-18 | 2024-04-16 | 0.221 | 380 | +0 | 0.00% | 84 |
| 2024-04-17 | 2024-04-15 | 0.223 | 380 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-04-15 | 2024-04-11 | 0.238 | 380 | +0 | 0.00% | 90 |
| 2024-04-12 | 2024-04-10 | 0.239 | 380 | +0 | 0.00% | 91 |
| 2024-04-11 | 2024-04-09 | 0.242 | 380 | +0 | 0.00% | 92 |
| 2024-04-10 | 2024-04-08 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-04-09 | 2024-04-05 | 0.248 | 380 | +0 | 0.00% | 94 |
| 2024-04-08 | 2024-04-03 | 0.248 | 380 | +0 | 0.00% | 94 |
| 2024-04-05 | 2024-04-02 | 0.248 | 380 | +0 | 0.00% | 94 |
| 2024-04-03 | 2024-03-28 | 0.284 | 380 | +0 | 0.00% | 108 |
| 2024-04-02 | 2024-03-27 | 0.284 | 380 | +0 | 0.00% | 108 |
| 2024-03-28 | 2024-03-26 | 0.284 | 380 | +0 | 0.00% | 108 |
| 2024-03-27 | 2024-03-25 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2024-03-25 | 2024-03-21 | 0.274 | 380 | +0 | 0.00% | 104 |
| 2024-03-22 | 2024-03-20 | 0.244 | 380 | +0 | 0.00% | 93 |
| 2024-03-21 | 2024-03-19 | 0.269 | 380 | +0 | 0.00% | 102 |
| 2024-03-20 | 2024-03-18 | 0.262 | 380 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.279 | 380 | +0 | 0.00% | 106 |
| 2024-03-18 | 2024-03-14 | 0.253 | 380 | +0 | 0.00% | 96 |
| 2024-03-15 | 2024-03-13 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2024-03-14 | 2024-03-12 | 0.295 | 380 | +0 | 0.00% | 112 |
| 2024-03-13 | 2024-03-11 | 0.274 | 380 | +0 | 0.00% | 104 |
| 2024-03-12 | 2024-03-08 | 0.284 | 380 | +0 | 0.00% | 108 |
| 2024-03-11 | 2024-03-07 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2024-03-08 | 2024-03-06 | 0.251 | 380 | +0 | 0.00% | 95 |
| 2024-03-07 | 2024-03-05 | 0.254 | 380 | +0 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 0.263 | 380 | +0 | 0.00% | 100 |
| 2024-03-05 | 2024-03-01 | 0.263 | 380 | +0 | 0.00% | 100 |
| 2024-03-04 | 2024-02-29 | 0.256 | 380 | +0 | 0.00% | 97 |
| 2024-03-01 | 2024-02-28 | 0.279 | 380 | +0 | 0.00% | 106 |
| 2024-02-29 | 2024-02-27 | 0.174 | 380 | +0 | 0.00% | 66 |
| 2024-02-28 | 2024-02-26 | 0.169 | 380 | +0 | 0.00% | 64 |
| 2024-02-27 | 2024-02-23 | 0.169 | 380 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.188 | 380 | +0 | 0.00% | 71 |
| 2024-02-23 | 2024-02-21 | 0.188 | 380 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.188 | 380 | +0 | 0.00% | 71 |
| 2024-02-21 | 2024-02-19 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2024-02-20 | 2024-02-16 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2024-02-16 | 2024-02-14 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 0.219 | 380 | +0 | 0.00% | 83 |
| 2024-02-14 | 2024-02-07 | 0.160 | 380 | +0 | 0.00% | 61 |
| 2024-02-08 | 2024-02-06 | 0.171 | 380 | +0 | 0.00% | 65 |
| 2024-02-07 | 2024-02-05 | 0.190 | 380 | +0 | 0.00% | 72 |
| 2024-02-06 | 2024-02-02 | 0.189 | 380 | +0 | 0.00% | 72 |
| 2024-02-05 | 2024-02-01 | 0.208 | 380 | +0 | 0.00% | 79 |
| 2024-02-02 | 2024-01-31 | 0.229 | 380 | +0 | 0.00% | 87 |
| 2024-02-01 | 2024-01-30 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.213 | 380 | +0 | 0.00% | 81 |
| 2024-01-30 | 2024-01-26 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 0.236 | 380 | +0 | 0.00% | 90 |
| 2024-01-26 | 2024-01-24 | 0.274 | 380 | +0 | 0.00% | 104 |
| 2024-01-25 | 2024-01-23 | 0.248 | 380 | +0 | 0.00% | 94 |
| 2024-01-24 | 2024-01-22 | 0.211 | 380 | +0 | 0.00% | 80 |
| 2024-01-23 | 2024-01-19 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2024-01-22 | 2024-01-18 | 0.240 | 380 | +0 | 0.00% | 91 |
| 2024-01-19 | 2024-01-17 | 0.242 | 380 | +0 | 0.00% | 92 |
| 2024-01-18 | 2024-01-16 | 0.242 | 380 | +0 | 0.00% | 92 |
| 2024-01-17 | 2024-01-15 | 0.222 | 380 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.256 | 380 | +0 | 0.00% | 97 |
| 2024-01-15 | 2024-01-11 | 0.256 | 380 | +0 | 0.00% | 97 |
| 2024-01-12 | 2024-01-10 | 0.255 | 380 | +0 | 0.00% | 97 |
| 2024-01-11 | 2024-01-09 | 0.254 | 380 | +0 | 0.00% | 96 |
| 2024-01-10 | 2024-01-08 | 0.254 | 380 | +0 | 0.00% | 96 |
| 2024-01-09 | 2024-01-05 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2024-01-08 | 2024-01-04 | 0.269 | 380 | +0 | 0.00% | 102 |
| 2024-01-05 | 2024-01-03 | 0.258 | 380 | +0 | 0.00% | 98 |
| 2024-01-04 | 2024-01-02 | 0.249 | 380 | +0 | 0.00% | 94 |
| 2024-01-03 | 2023-12-29 | 0.248 | 380 | +0 | 0.00% | 94 |
| 2024-01-02 | 2023-12-28 | 0.232 | 380 | +0 | 0.00% | 88 |
| 2023-12-29 | 2023-12-27 | 0.311 | 380 | +0 | 0.00% | 118 |
| 2023-12-28 | 2023-12-22 | 0.316 | 380 | +0 | 0.00% | 120 |
| 2023-12-27 | 2023-12-21 | 0.316 | 380 | +0 | 0.00% | 120 |
| 2023-12-21 | 2023-12-19 | 0.266 | 380 | -41 | 0.00% | 101 |
| 2022-07-22 | 2022-07-20 | 0.323 | 421 | -105,358 | 0.00% | 136 |
| 2022-07-21 | 2022-07-19 | 0.332 | 105,779 | +105,358 | 0.01% | 35,140 |
| 2021-11-23 | 2021-11-19 | 0.266 | 421 | +421 | 0.00% | 112 |
| 2021-01-27 | 2021-01-25 | 0.513 | 0 | -54,575 | ||
| 2021-01-26 | 2021-01-22 | 0.503 | 54,575 | +54,575 | 0.01% | 27,454 |
| 2020-12-11 | 2020-12-09 | 0.266 | 0 | -80,071 | ||
| 2020-12-10 | 2020-12-08 | 0.266 | 80,071 | +80,071 | 0.01% | 21,280 |
| 2018-03-22 | 2018-03-20 | 3.180 | 0 | -56,893 | ||
| 2018-03-21 | 2018-03-19 | 3.085 | 56,893 | -42,143 | 0.01% | 175,500 |
| 2018-03-09 | 2018-03-07 | 3.227 | 99,036 | -5,268 | 0.01% | 319,601 |
| 2018-02-12 | 2018-02-08 | 3.322 | 104,304 | +104,304 | 0.01% | 346,501 |
| 2018-02-05 | 2018-02-01 | 3.797 | 0 | -104,304 | ||
| 2018-02-02 | 2018-01-31 | 3.749 | 104,304 | +104,304 | 0.01% | 391,052 |
| 2018-02-01 | 2018-01-30 | 3.892 | 0 | -37,929 | ||
| 2018-01-31 | 2018-01-29 | 4.034 | 37,929 | +37,929 | 0.01% | 153,002 |
| 2018-01-30 | 2018-01-26 | 3.559 | 0 | -104,304 | ||
| 2018-01-29 | 2018-01-25 | 3.844 | 104,304 | -67,428 | 0.01% | 400,952 |
| 2018-01-26 | 2018-01-24 | 3.844 | 171,732 | +171,732 | 0.02% | 660,149 |
| 2018-01-19 | 2018-01-17 | 3.844 | 0 | -94,611 | ||
| 2018-01-18 | 2018-01-16 | 3.844 | 94,611 | +73,329 | 0.01% | 363,691 |
| 2018-01-17 | 2018-01-15 | 3.844 | 21,282 | -60,897 | 0.00% | 81,809 |
| 2018-01-16 | 2018-01-12 | 3.844 | 82,179 | +82,179 | 0.01% | 315,902 |
| 2018-01-11 | 2018-01-09 | 3.844 | 0 | -78,386 | ||
| 2018-01-10 | 2018-01-08 | 3.797 | 78,386 | +78,386 | 0.01% | 297,601 |
| 2017-10-20 | 2017-10-18 | 3.085 | 0 | -16,857 | ||
| 2017-10-10 | 2017-10-06 | 3.227 | 16,857 | +16,857 | 0.00% | 54,400 |
| 2017-07-05 | 2017-07-03 | 2.563 | 0 | -21,071 | ||
| 2017-07-04 | 2017-06-30 | 2.563 | 21,071 | +21,071 | 0.00% | 53,999 |
| 2017-01-04 | 2016-12-30 | 1.879 | 0 | -79,018 | ||
| 2016-11-11 | 2016-11-09 | 2.088 | 79,018 | -31,607 | 0.02% | 165,000 |
| 2016-11-09 | 2016-11-07 | 2.060 | 110,625 | +31,607 | 0.03% | 227,850 |
| 2016-06-30 | 2016-06-28 | 2.420 | 79,018 | -52,678 | 0.02% | 191,250 |
| 2016-04-14 | 2016-04-12 | 2.753 | 131,696 | +52,678 | 0.04% | 362,499 |
| 2016-04-07 | 2016-04-05 | 2.373 | 79,018 | -21,071 | 0.03% | 187,500 |
| 2016-01-04 | 2015-12-29 | 2.420 | 100,089 | -31,607 | 0.05% | 242,249 |
| 2015-12-22 | 2015-12-18 | 2.847 | 131,696 | -52,679 | 0.06% | 374,999 |
| 2015-10-19 | 2015-10-15 | 4.224 | 184,375 | -21,071 | 0.09% | 778,750 |
| 2015-10-14 | 2015-10-12 | 3.702 | 205,446 | +10,535 | 0.10% | 760,498 |
| 2015-10-07 | 2015-10-05 | 3.749 | 194,911 | -21,071 | 0.09% | 730,751 |
| 2015-10-06 | 2015-10-02 | 3.654 | 215,982 | +21,071 | 0.10% | 789,249 |
| 2015-09-25 | 2015-09-23 | 3.322 | 194,911 | -210,714 | 0.09% | 647,501 |
| 2015-09-22 | 2015-09-18 | 3.892 | 405,625 | -21,071 | 0.19% | 1,578,500 |
| 2015-09-17 | 2015-09-15 | 3.512 | 426,696 | +242,321 | 0.20% | 1,498,498 |
| 2015-09-16 | 2015-09-14 | 3.464 | 184,375 | +105,357 | 0.09% | 638,750 |
| 2015-08-28 | 2015-08-26 | 2.705 | 79,018 | +5,268 | 0.04% | 213,750 |
| 2015-08-19 | 2015-08-17 | 4.698 | 73,750 | +22,125 | 0.03% | 346,500 |
| 2015-08-17 | 2015-08-13 | 4.651 | 51,625 | +4,214 | 0.02% | 240,100 |
| 2015-08-11 | 2015-08-07 | 4.698 | 47,411 | +47,411 | 0.02% | 222,751 |
| 2015-07-03 | 2015-06-30 | 5.790 | 0 | -52,679 | ||
| 2015-07-02 | 2015-06-29 | 6.169 | 52,679 | +52,679 | 0.03% | 325,003 |
| 2015-06-12 | 2015-06-10 | 4.698 | 0 | -10,536 | ||
| 2015-06-10 | 2015-06-08 | 4.936 | 10,536 | +10,536 | 0.01% | 52,001 |
| 2015-06-02 | 2015-05-29 | 4.129 | 0 | -211 | ||
| 2015-05-22 | 2015-05-20 | 3.797 | 211 | -25,285 | 0.00% | 801 |
| 2015-04-30 | 2015-04-28 | 4.081 | 25,496 | +4,214 | 0.01% | 104,058 |
| 2015-04-22 | 2015-04-20 | 3.892 | 21,282 | +5,268 | 0.01% | 82,819 |
| 2015-04-20 | 2015-04-16 | 3.939 | 16,014 | +5,268 | 0.01% | 63,079 |
| 2015-04-17 | 2015-04-15 | 4.034 | 10,746 | +10,535 | 0.01% | 43,348 |
| 2015-04-13 | 2015-04-09 | 3.417 | 211 | -31,607 | 0.00% | 721 |
| 2014-10-10 | 2014-10-08 | 1.927 | 31,818 | +211 | 0.02% | 61,306 |
| 2014-09-29 | 2014-09-25 | 2.031 | 31,607 | -21,072 | 0.02% | 64,200 |
| 2014-09-26 | 2014-09-24 | 2.041 | 52,679 | +21,072 | 0.04% | 107,501 |
| 2014-08-25 | 2014-08-21 | 2.515 | 31,607 | -10,536 | 0.02% | 79,500 |
| 2014-08-22 | 2014-08-20 | 2.420 | 42,143 | +42,143 | 0.03% | 102,000 |
| 2013-02-27 | 2013-02-25 | 1.234 | 0 | -18,543 | ||
| 2011-10-17 | 2011-10-13 | 1.167 | 18,543 | -10,536 | 0.02% | 21,648 |
| 2011-05-24 | 2011-05-20 | 2.563 | 29,079 | -8,428 | 0.02% | 74,521 |
| 2011-01-06 | 2011-01-04 | 2.990 | 37,507 | -99,668 | 0.03% | 112,140 |
| 2010-12-17 | 2010-12-15 | 3.037 | 137,175 | -65,321 | 0.11% | 416,640 |
| 2010-12-01 | 2010-11-29 | 3.180 | 202,496 | +16,435 | 0.16% | 643,869 |
| 2010-11-25 | 2010-11-23 | 3.227 | 186,061 | +21,072 | 0.15% | 600,441 |
| 2010-11-02 | 2010-10-29 | 3.464 | 164,989 | -20,018 | 0.13% | 571,589 |
| 2010-10-15 | 2010-10-13 | 3.749 | 185,007 | -157,825 | 0.15% | 693,619 |
| 2010-10-13 | 2010-10-11 | 3.749 | 342,832 | -94,822 | 0.28% | 1,285,329 |
| 2010-09-28 | 2010-09-24 | 3.227 | 437,654 | -210 | 0.35% | 1,412,361 |
| 2010-09-21 | 2010-09-17 | 3.369 | 437,864 | +38,982 | 0.35% | 1,475,379 |
| 2010-09-13 | 2010-09-09 | 2.990 | 398,882 | +102,618 | 0.32% | 1,192,590 |
| 2010-09-01 | 2010-08-30 | 3.417 | 296,264 | -2,107 | 0.24% | 1,012,319 |
| 2010-08-19 | 2010-08-17 | 3.227 | 298,371 | +158,035 | 0.24% | 962,879 |
| 2010-06-23 | 2010-06-21 | 2.990 | 140,336 | -52,678 | 0.11% | 419,581 |
| 2010-05-28 | 2010-05-26 | 2.942 | 193,014 | +15,171 | 0.16% | 567,919 |
| 2010-03-19 | 2010-03-17 | 4.271 | 177,843 | +70,589 | 0.14% | 759,601 |
| 2010-03-15 | 2010-03-11 | 4.556 | 107,254 | +2,108 | 0.10% | 488,642 |
| 2010-03-04 | 2010-03-02 | 4.651 | 105,146 | -105,358 | 0.09% | 489,018 |
| 2010-02-02 | 2010-01-29 | 4.176 | 210,504 | +105,358 | 0.19% | 879,122 |
| 2010-01-29 | 2010-01-27 | 4.508 | 105,146 | +42,142 | 0.09% | 474,048 |
| 2010-01-28 | 2010-01-26 | 4.603 | 63,004 | +52,679 | 0.06% | 290,032 |
| 2010-01-27 | 2010-01-25 | 4.841 | 10,325 | +10,325 | 0.01% | 49,980 |
| 2009-12-10 | 2009-12-08 | 4.841 | 0 | -358,214 | ||
| 2009-12-03 | 2009-12-01 | 3.844 | 358,214 | +63,214 | 0.35% | 1,376,999 |
| 2009-11-27 | 2009-11-25 | 3.702 | 295,000 | +31,607 | 0.29% | 1,092,000 |
| 2009-11-11 | 2009-11-09 | 3.797 | 263,393 | +263,393 | 0.26% | 1,000,001 |
| 2009-08-28 | 2009-08-26 | 3.654 | 0 | -105,357 | ||
| 2009-08-21 | 2009-08-19 | 3.369 | 105,357 | +105,357 | 0.10% | 355,000 |
| 2007-09-21 | 2007-09-19 | 9.450 | 0 | -4,402 | ||
| 2007-09-11 | 2007-09-07 | 9.086 | 4,402 | -11,006 | 0.00% | 39,997 |
| 2007-09-06 | 2007-09-04 | 9.177 | 15,408 | +11,006 | 0.02% | 141,399 |
| 2007-08-21 | 2007-08-17 | 7.814 | 4,402 | +4,402 | 0.00% | 34,398 |
| 2007-07-24 | 2007-07-20 | 11.812 | 0 | -11,006 | ||
| 2007-07-06 | 2007-07-04 | 10.267 | 11,006 | +11,006 | 0.01% | 113,002 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy