History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.104 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.104 0 +0
2024-11-27 2024-11-25 0.104 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.122 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.147 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.212 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.208 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.211 0 +0
2024-07-11 2024-07-09 0.211 0 +0
2024-07-10 2024-07-08 0.211 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.232 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.295 0 +0
2024-05-14 2024-05-10 0.306 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.253 0 +0
2024-05-06 2024-05-02 0.262 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.239 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.201 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.232 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.239 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.248 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.262 0 +0
2024-03-19 2024-03-15 0.279 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.274 0 +0
2024-03-12 2024-03-08 0.284 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.251 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.236 0 +0
2024-01-26 2024-01-24 0.274 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.222 0 +0
2024-01-16 2024-01-12 0.256 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.254 0 +0
2024-01-10 2024-01-08 0.254 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.269 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.316 0 +0
2023-12-27 2023-12-21 0.316 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.266 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.256 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.228 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.247 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.256 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.304 0 +0
2023-11-14 2023-11-10 0.304 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.304 0 +0
2023-11-08 2023-11-06 0.294 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.313 0 +0
2023-11-03 2023-11-01 0.218 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.266 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.294 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.332 0 +0
2023-10-13 2023-10-11 0.332 0 +0
2023-10-12 2023-10-10 0.342 0 +0
2023-10-11 2023-10-09 0.351 0 +0
2023-10-10 2023-10-06 0.351 0 +0
2023-10-09 2023-10-05 0.351 0 +0
2023-10-06 2023-10-04 0.351 0 +0
2023-10-05 2023-10-03 0.342 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.351 0 +0
2023-09-28 2023-09-26 0.332 0 +0
2023-09-27 2023-09-25 0.342 0 +0
2023-09-26 2023-09-22 0.342 0 +0
2023-09-25 2023-09-21 0.342 0 +0
2023-09-22 2023-09-20 0.342 0 +0
2023-09-21 2023-09-19 0.351 0 +0
2023-09-20 2023-09-18 0.351 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.408 0 +0
2023-09-14 2023-09-12 0.266 0 +0
2023-09-13 2023-09-11 0.256 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.285 0 +0
2023-08-30 2023-08-28 0.266 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.304 0 +0
2023-08-22 2023-08-18 0.313 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.342 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.332 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.342 0 +0
2023-08-10 2023-08-08 0.332 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.332 0 +0
2023-08-07 2023-08-03 0.332 0 +0
2023-08-04 2023-08-02 0.332 0 +0
2023-08-03 2023-08-01 0.351 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.361 0 +0
2023-07-26 2023-07-24 0.361 0 +0
2023-07-25 2023-07-21 0.361 0 +0
2023-07-24 2023-07-20 0.351 0 +0
2023-07-21 2023-07-19 0.361 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.408 0 +0
2023-07-13 2023-07-11 0.399 0 +0
2023-07-12 2023-07-10 0.399 0 +0
2023-07-11 2023-07-07 0.408 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.446 0 +0
2023-07-06 2023-07-04 0.446 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.494 0 +0
2023-06-30 2023-06-28 0.494 0 +0
2023-06-29 2023-06-27 0.484 0 +0
2023-06-28 2023-06-26 0.494 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.579 0 +0
2023-06-20 2023-06-16 0.588 0 +0
2023-06-19 2023-06-15 0.579 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.522 0 +0
2023-06-14 2023-06-12 0.494 0 +0
2023-06-13 2023-06-09 0.551 0 +0
2023-06-12 2023-06-08 0.607 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.702 0 +0
2023-06-06 2023-06-02 0.645 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.569 0 +0
2023-05-31 2023-05-29 0.626 0 +0
2023-05-30 2023-05-25 0.636 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.645 0 +0
2023-05-24 2023-05-22 0.645 0 +0
2023-05-23 2023-05-19 0.626 0 +0
2023-05-22 2023-05-18 0.607 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.579 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.513 0 +0
2023-05-11 2023-05-09 0.484 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.427 0 +0
2023-05-08 2023-05-04 0.418 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.446 0 +0
2023-05-03 2023-04-28 0.446 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.437 0 +0
2023-04-27 2023-04-25 0.437 0 +0
2023-04-26 2023-04-24 0.437 0 +0
2023-04-25 2023-04-21 0.437 0 +0
2023-04-24 2023-04-20 0.446 0 +0
2023-04-21 2023-04-19 0.446 0 +0
2023-04-20 2023-04-18 0.456 0 +0
2023-04-19 2023-04-17 0.456 0 +0
2023-04-18 2023-04-14 0.456 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.456 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.446 0 +0
2023-04-11 2023-04-04 0.456 0 +0
2023-04-06 2023-04-03 0.418 0 +0
2023-04-04 2023-03-31 0.399 0 +0
2023-04-03 2023-03-30 0.456 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.418 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.342 0 +0
2023-03-24 2023-03-22 0.332 0 +0
2023-03-23 2023-03-21 0.332 0 +0
2023-03-22 2023-03-20 0.323 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.294 0 +0
2023-03-17 2023-03-15 0.294 0 +0
2023-03-16 2023-03-14 0.323 0 +0
2023-03-15 2023-03-13 0.332 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.332 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.294 0 +0
2023-03-08 2023-03-06 0.294 0 +0
2023-03-07 2023-03-03 0.294 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.294 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.266 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.266 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.256 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.266 0 +0
2023-01-17 2023-01-13 0.266 0 +0
2023-01-16 2023-01-12 0.266 0 +0
2023-01-13 2023-01-11 0.218 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.218 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.218 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.256 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.237 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.256 0 +0
2022-12-13 2022-12-09 0.256 0 +0
2022-12-12 2022-12-08 0.266 0 +0
2022-12-09 2022-12-07 0.266 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.256 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.266 0 +0
2022-11-29 2022-11-25 0.266 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.294 0 +0
2022-11-24 2022-11-22 0.294 0 +0
2022-11-23 2022-11-21 0.294 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.313 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.323 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.294 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.218 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.218 0 +0
2022-10-24 2022-10-20 0.218 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.218 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.218 0 +0
2022-10-12 2022-10-10 0.209 0 +0
2022-10-11 2022-10-07 0.199 0 +0
2022-10-10 2022-10-06 0.199 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.209 0 +0
2022-10-03 2022-09-29 0.209 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.209 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.199 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.199 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.275 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.237 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.266 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.266 0 +0
2022-08-12 2022-08-10 0.256 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.323 0 +0
2022-08-08 2022-08-04 0.332 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.256 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.294 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.266 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.294 0 +0
2022-07-22 2022-07-20 0.323 0 +0
2022-07-21 2022-07-19 0.332 0 +0
2022-07-20 2022-07-18 0.256 0 +0
2022-07-19 2022-07-15 0.256 0 +0
2022-07-18 2022-07-14 0.304 0 +0
2022-07-15 2022-07-13 0.332 0 +0
2022-07-14 2022-07-12 0.294 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.142 0 +0
2022-07-11 2022-07-07 0.142 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.133 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.095 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.123 0 +0
2022-06-13 2022-06-09 0.123 0 +0
2022-06-10 2022-06-08 0.123 0 +0
2022-06-09 2022-06-07 0.133 0 +0
2022-06-08 2022-06-06 0.123 0 +0
2022-06-07 2022-06-02 0.123 0 +0
2022-06-06 2022-06-01 0.095 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.114 0 +0
2022-05-31 2022-05-27 0.095 0 +0
2022-05-30 2022-05-26 0.095 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.114 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.114 0 +0
2022-04-04 2022-03-31 0.114 0 +0
2022-04-01 2022-03-30 0.123 0 +0
2022-03-31 2022-03-29 0.123 0 +0
2022-03-30 2022-03-28 0.123 0 +0
2022-03-29 2022-03-25 0.123 0 +0
2022-03-28 2022-03-24 0.123 0 +0
2022-03-25 2022-03-23 0.114 0 +0
2022-03-24 2022-03-22 0.114 0 +0
2022-03-23 2022-03-21 0.114 0 +0
2022-03-22 2022-03-18 0.114 0 +0
2022-03-21 2022-03-17 0.123 0 +0
2022-03-18 2022-03-16 0.114 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.114 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.123 0 +0
2022-03-10 2022-03-08 0.123 0 +0
2022-03-09 2022-03-07 0.133 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.171 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.190 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.171 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.199 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.209 0 +0
2022-01-06 2022-01-04 0.199 0 +0
2022-01-05 2022-01-03 0.209 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.199 0 +0
2021-12-30 2021-12-28 0.209 0 +0
2021-12-29 2021-12-24 0.199 0 +0
2021-12-28 2021-12-22 0.199 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.199 0 +0
2021-12-21 2021-12-17 0.218 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.209 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.209 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.228 0 +0
2021-12-06 2021-12-02 0.228 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.237 0 +0
2021-11-30 2021-11-26 0.256 0 +0
2021-11-29 2021-11-25 0.256 0 +0
2021-11-26 2021-11-24 0.247 0 +0
2021-11-25 2021-11-23 0.247 0 +0
2021-11-24 2021-11-22 0.256 0 +0
2021-11-23 2021-11-19 0.266 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.256 0 +0
2021-11-18 2021-11-16 0.256 0 +0
2021-11-17 2021-11-15 0.266 0 +0
2021-11-16 2021-11-12 0.266 0 +0
2021-11-15 2021-11-11 0.256 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.247 0 +0
2021-11-10 2021-11-08 0.266 0 +0
2021-11-09 2021-11-05 0.256 0 +0
2021-11-08 2021-11-04 0.256 0 +0
2021-11-05 2021-11-03 0.237 0 +0
2021-11-04 2021-11-02 0.237 0 +0
2021-11-03 2021-11-01 0.237 0 +0
2021-11-02 2021-10-29 0.247 0 +0
2021-11-01 2021-10-28 0.247 0 +0
2021-10-29 2021-10-27 0.237 0 +0
2021-10-28 2021-10-26 0.237 0 +0
2021-10-27 2021-10-25 0.247 0 +0
2021-10-26 2021-10-22 0.256 0 +0
2021-10-25 2021-10-21 0.266 0 +0
2021-10-22 2021-10-20 0.266 0 +0
2021-10-21 2021-10-19 0.266 0 +0
2021-10-20 2021-10-18 0.266 0 +0
2021-10-19 2021-10-15 0.256 0 +0
2021-10-18 2021-10-12 0.237 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.218 0 +0
2021-10-11 2021-10-07 0.209 0 +0
2021-10-08 2021-10-06 0.247 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.256 0 +0
2021-09-30 2021-09-28 0.266 0 +0
2021-09-29 2021-09-27 0.266 0 +0
2021-09-28 2021-09-24 0.294 0 +0
2021-09-27 2021-09-23 0.304 0 +0
2021-09-24 2021-09-21 0.304 0 +0
2021-09-23 2021-09-20 0.294 0 +0
2021-09-21 2021-09-17 0.313 0 +0
2021-09-20 2021-09-16 0.313 0 +0
2021-09-17 2021-09-15 0.332 0 +0
2021-09-16 2021-09-14 0.332 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.332 0 +0
2021-09-13 2021-09-09 0.342 0 +0
2021-09-10 2021-09-08 0.332 0 +0
2021-09-09 2021-09-07 0.351 0 +0
2021-09-08 2021-09-06 0.351 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.370 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.389 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.389 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.389 0 +0
2021-08-18 2021-08-16 0.370 0 +0
2021-08-17 2021-08-13 0.361 0 +0
2021-08-16 2021-08-12 0.361 0 +0
2021-08-13 2021-08-11 0.361 0 +0
2021-08-12 2021-08-10 0.361 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.389 0 +0
2021-08-09 2021-08-05 0.351 0 +0
2021-08-06 2021-08-04 0.361 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.399 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.399 0 +0
2021-07-23 2021-07-21 0.408 0 +0
2021-07-22 2021-07-20 0.399 0 +0
2021-07-21 2021-07-19 0.408 0 +0
2021-07-20 2021-07-16 0.389 0 +0
2021-07-19 2021-07-15 0.389 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.399 0 +0
2021-07-14 2021-07-12 0.399 0 +0
2021-07-13 2021-07-09 0.399 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.408 0 +0
2021-07-07 2021-07-05 0.389 0 +0
2021-07-06 2021-07-02 0.389 0 +0
2021-07-05 2021-06-30 0.399 0 +0
2021-07-02 2021-06-29 0.399 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.399 0 +0
2021-06-28 2021-06-24 0.399 0 +0
2021-06-25 2021-06-23 0.418 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.427 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.427 0 +0
2021-06-18 2021-06-16 0.427 0 +0
2021-06-17 2021-06-15 0.427 0 +0
2021-06-16 2021-06-11 0.427 0 +0
2021-06-15 2021-06-10 0.437 0 +0
2021-06-11 2021-06-09 0.437 0 +0
2021-06-10 2021-06-08 0.446 0 +0
2021-06-09 2021-06-07 0.446 0 +0
2021-06-08 2021-06-04 0.465 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.456 0 +0
2021-06-03 2021-06-01 0.446 0 +0
2021-06-02 2021-05-31 0.437 0 +0
2021-06-01 2021-05-28 0.437 0 +0
2021-05-31 2021-05-27 0.437 0 +0
2021-05-28 2021-05-26 0.446 0 +0
2021-05-27 2021-05-25 0.437 0 +0
2021-05-26 2021-05-24 0.446 0 +0
2021-05-25 2021-05-21 0.418 0 +0
2021-05-24 2021-05-20 0.399 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.370 0 +0
2021-05-18 2021-05-14 0.465 0 +0
2021-05-17 2021-05-13 0.465 0 +0
2021-05-14 2021-05-12 0.427 0 +0
2021-05-13 2021-05-11 0.427 0 +0
2021-05-12 2021-05-10 0.418 0 +0
2021-05-11 2021-05-07 0.399 0 +0
2021-05-10 2021-05-06 0.399 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.399 0 +0
2021-05-05 2021-05-03 0.399 0 +0
2021-05-04 2021-04-30 0.418 0 +0
2021-05-03 2021-04-29 0.408 0 +0
2021-04-30 2021-04-28 0.408 0 +0
2021-04-29 2021-04-27 0.408 0 +0
2021-04-28 2021-04-26 0.418 0 +0
2021-04-27 2021-04-23 0.427 0 +0
2021-04-26 2021-04-22 0.437 0 +0
2021-04-23 2021-04-21 0.446 0 +0
2021-04-22 2021-04-20 0.446 0 +0
2021-04-21 2021-04-19 0.446 0 +0
2021-04-20 2021-04-16 0.418 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.465 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.361 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.361 0 +0
2021-04-07 2021-03-31 0.361 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.370 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.389 0 +0
2021-03-24 2021-03-22 0.361 0 +0
2021-03-23 2021-03-19 0.351 0 +0
2021-03-22 2021-03-18 0.361 0 +0
2021-03-19 2021-03-17 0.361 0 +0
2021-03-18 2021-03-16 0.370 0 +0
2021-03-17 2021-03-15 0.361 0 +0
2021-03-16 2021-03-12 0.370 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.370 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.389 0 +0
2021-03-09 2021-03-05 0.399 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.399 0 +0
2021-03-04 2021-03-02 0.399 0 +0
2021-03-03 2021-03-01 0.399 0 +0
2021-03-02 2021-02-26 0.399 0 +0
2021-03-01 2021-02-25 0.408 0 +0
2021-02-26 2021-02-24 0.399 0 +0
2021-02-25 2021-02-23 0.418 0 +0
2021-02-24 2021-02-22 0.446 0 +0
2021-02-23 2021-02-19 0.456 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.399 0 +0
2021-02-18 2021-02-16 0.399 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.437 0 +0
2021-02-10 2021-02-08 0.437 0 +0
2021-02-09 2021-02-05 0.446 0 +0
2021-02-08 2021-02-04 0.465 0 +0
2021-02-05 2021-02-03 0.446 0 +0
2021-02-04 2021-02-02 0.456 0 +0
2021-02-03 2021-02-01 0.437 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.475 0 +0
2021-01-29 2021-01-27 0.494 0 +0
2021-01-28 2021-01-26 0.465 0 +0
2021-01-27 2021-01-25 0.513 0 +0
2021-01-26 2021-01-22 0.503 0 +0
2021-01-25 2021-01-21 0.427 0 +0
2021-01-22 2021-01-20 0.427 0 +0
2021-01-21 2021-01-19 0.418 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.418 0 +0
2021-01-18 2021-01-14 0.456 0 +0
2021-01-15 2021-01-13 0.465 0 +0
2021-01-14 2021-01-12 0.484 0 +0
2021-01-13 2021-01-11 0.456 0 +0
2021-01-12 2021-01-08 0.475 0 +0
2021-01-11 2021-01-07 0.465 0 +0
2021-01-08 2021-01-06 0.522 0 +0
2021-01-07 2021-01-05 0.551 0 +0
2021-01-06 2021-01-04 0.551 0 +0
2021-01-05 2020-12-31 0.551 0 +0
2021-01-04 2020-12-29 0.551 0 +0
2020-12-30 2020-12-28 0.579 0 +0
2020-12-29 2020-12-24 0.607 0 +0
2020-12-28 2020-12-22 0.494 0 +0
2020-12-23 2020-12-21 0.494 0 +0
2020-12-22 2020-12-18 0.541 0 +0
2020-12-21 2020-12-17 0.588 0 +0
2020-12-18 2020-12-16 0.522 0 +0
2020-12-17 2020-12-15 0.456 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.294 0 +0
2020-12-14 2020-12-10 0.266 0 +0
2020-12-11 2020-12-09 0.266 0 +0
2020-12-10 2020-12-08 0.266 0 +0
2020-12-09 2020-12-07 0.247 0 +0
2020-12-08 2020-12-04 0.256 0 +0
2020-12-07 2020-12-03 0.256 0 +0
2020-12-04 2020-12-02 0.256 0 +0
2020-12-03 2020-12-01 0.256 0 +0
2020-12-02 2020-11-30 0.247 0 +0
2020-12-01 2020-11-27 0.266 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.209 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.218 0 +0
2020-11-24 2020-11-20 0.218 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.209 0 +0
2020-11-18 2020-11-16 0.199 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.199 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.209 0 +0
2020-11-05 2020-11-03 0.218 0 +0
2020-11-04 2020-11-02 0.209 0 +0
2020-11-03 2020-10-30 0.228 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.256 0 +0
2020-10-29 2020-10-27 0.275 0 +0
2020-10-28 2020-10-23 0.266 0 +0
2020-10-27 2020-10-22 0.256 0 +0
2020-10-23 2020-10-21 0.266 0 +0
2020-10-22 2020-10-20 0.285 0 +0
2020-10-21 2020-10-19 0.313 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.351 0 +0
2020-10-16 2020-10-14 0.351 0 +0
2020-10-15 2020-10-12 0.351 0 +0
2020-10-14 2020-10-09 0.351 0 +0
2020-10-12 2020-10-08 0.351 0 +0
2020-10-09 2020-10-07 0.351 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.389 0 +0
2020-10-06 2020-09-30 0.418 0 +0
2020-10-05 2020-09-29 0.427 0 +0
2020-09-30 2020-09-28 0.446 0 +0
2020-09-29 2020-09-25 0.437 0 +0
2020-09-28 2020-09-24 0.484 0 +0
2020-09-25 2020-09-23 0.532 0 +0
2020-09-24 2020-09-22 0.532 0 +0
2020-09-23 2020-09-21 0.532 0 +0
2020-09-22 2020-09-18 0.503 0 +0
2020-09-21 2020-09-17 0.551 0 +0
2020-09-18 2020-09-16 0.551 0 +0
2020-09-17 2020-09-15 0.560 0 +0
2020-09-16 2020-09-14 0.541 0 +0
2020-09-15 2020-09-11 0.418 0 +0
2020-09-14 2020-09-10 0.427 0 +0
2020-09-11 2020-09-09 0.427 0 +0
2020-09-10 2020-09-08 0.427 0 +0
2020-09-09 2020-09-07 0.427 0 +0
2020-09-08 2020-09-04 0.427 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.418 0 +0
2020-09-02 2020-08-31 0.437 0 +0
2020-09-01 2020-08-28 0.361 0 +0
2020-08-31 2020-08-27 0.370 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.389 0 +0
2020-08-25 2020-08-21 0.399 0 +0
2020-08-24 2020-08-20 0.446 0 +0
2020-08-21 2020-08-19 0.494 0 +0
2020-08-20 2020-08-18 0.494 0 +0
2020-08-19 2020-08-17 0.427 0 +0
2020-08-18 2020-08-14 0.399 0 +0
2020-08-17 2020-08-13 0.437 0 +0
2020-08-14 2020-08-12 0.465 0 +0
2020-08-13 2020-08-11 0.484 0 +0
2020-08-12 2020-08-10 0.456 0 +0
2020-08-11 2020-08-07 0.465 0 +0
2020-08-10 2020-08-06 0.475 0 +0
2020-08-07 2020-08-05 0.513 0 +0
2020-08-06 2020-08-04 0.541 0 +0
2020-08-05 2020-08-03 0.532 0 +0
2020-08-04 2020-07-31 0.532 0 +0
2020-08-03 2020-07-30 0.579 0 +0
2020-07-31 2020-07-29 0.626 0 +0
2020-07-30 2020-07-28 0.645 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.816 0 +0
2020-07-27 2020-07-23 0.816 0 +0
2020-07-24 2020-07-22 0.778 0 +0
2020-07-23 2020-07-21 0.674 0 +0
2020-07-22 2020-07-20 0.664 0 +0
2020-07-21 2020-07-17 0.636 0 +0
2020-07-20 2020-07-16 0.626 0 +0
2020-07-17 2020-07-15 0.645 0 +0
2020-07-16 2020-07-14 0.532 0 +0
2020-07-15 2020-07-13 0.532 0 +0
2020-07-14 2020-07-10 0.532 0 +0
2020-07-13 2020-07-09 0.569 0 +0
2020-07-10 2020-07-08 0.579 0 +0
2020-07-09 2020-07-07 0.617 0 +0
2020-07-08 2020-07-06 0.626 0 +0
2020-07-07 2020-07-03 0.626 0 +0
2020-07-06 2020-07-02 0.645 0 +0
2020-07-03 2020-06-30 0.655 0 +0
2020-07-02 2020-06-29 0.655 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.617 0 +0
2020-06-26 2020-06-23 0.645 0 +0
2020-06-24 2020-06-22 0.607 0 +0
2020-06-23 2020-06-19 0.588 0 +0
2020-06-22 2020-06-18 0.513 0 +0
2020-06-19 2020-06-17 0.588 0 +0
2020-06-18 2020-06-16 0.607 0 +0
2020-06-17 2020-06-15 0.579 0 +0
2020-06-16 2020-06-12 0.598 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.636 0 +0
2020-06-11 2020-06-09 0.645 0 +0
2020-06-10 2020-06-08 0.645 0 +0
2020-06-09 2020-06-05 0.617 0 +0
2020-06-08 2020-06-04 0.579 0 +0
2020-06-05 2020-06-03 0.598 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.551 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.427 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.342 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.408 0 +0
2020-05-22 2020-05-20 0.418 0 +0
2020-05-21 2020-05-19 0.418 0 +0
2020-05-20 2020-05-18 0.408 0 +0
2020-05-19 2020-05-15 0.418 0 +0
2020-05-18 2020-05-14 0.408 0 +0
2020-05-15 2020-05-13 0.427 0 +0
2020-05-14 2020-05-12 0.437 0 +0
2020-05-13 2020-05-11 0.399 0 +0
2020-05-12 2020-05-08 0.399 0 +0
2020-05-11 2020-05-07 0.399 0 +0
2020-05-08 2020-05-06 0.389 0 +0
2020-05-07 2020-05-05 0.427 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.399 0 +0
2020-05-04 2020-04-28 0.437 0 +0
2020-04-29 2020-04-27 0.503 0 +0
2020-04-28 2020-04-24 0.484 0 +0
2020-04-27 2020-04-23 0.465 0 +0
2020-04-24 2020-04-22 0.475 0 +0
2020-04-23 2020-04-21 0.541 0 +0
2020-04-22 2020-04-20 0.607 0 +0
2020-04-21 2020-04-17 0.513 0 +0
2020-04-20 2020-04-16 0.361 0 +0
2020-04-17 2020-04-15 0.408 0 +0
2020-04-16 2020-04-14 0.389 0 +0
2020-04-15 2020-04-09 0.351 0 +0
2020-04-14 2020-04-08 0.313 0 +0
2020-04-09 2020-04-07 0.351 0 +0
2020-04-08 2020-04-06 0.361 0 +0
2020-04-07 2020-04-03 0.351 0 +0
2020-04-06 2020-04-02 0.351 0 +0
2020-04-03 2020-04-01 0.351 0 +0
2020-04-02 2020-03-31 0.361 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.370 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.370 0 +0
2020-03-20 2020-03-18 0.361 0 +0
2020-03-19 2020-03-17 0.408 0 +0
2020-03-18 2020-03-16 0.427 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.522 0 +0
2020-03-13 2020-03-11 0.551 0 +0
2020-03-12 2020-03-10 0.569 0 +0
2020-03-11 2020-03-09 0.569 0 +0
2020-03-10 2020-03-06 0.598 0 +0
2020-03-09 2020-03-05 0.607 0 +0
2020-03-06 2020-03-04 0.645 0 +0
2020-03-05 2020-03-03 0.645 0 +0
2020-03-04 2020-03-02 0.607 0 +0
2020-03-03 2020-02-28 0.598 0 +0
2020-03-02 2020-02-27 0.636 0 +0
2020-02-28 2020-02-26 0.664 0 +0
2020-02-27 2020-02-25 0.683 0 +0
2020-02-26 2020-02-24 0.674 0 +0
2020-02-25 2020-02-21 0.683 0 +0
2020-02-24 2020-02-20 0.712 0 +0
2020-02-21 2020-02-19 0.721 0 +0
2020-02-20 2020-02-18 0.750 0 +0
2020-02-19 2020-02-17 0.750 0 +0
2020-02-18 2020-02-14 0.740 0 +0
2020-02-17 2020-02-13 0.769 0 +0
2020-02-14 2020-02-12 0.769 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.759 0 +0
2020-02-11 2020-02-07 0.702 0 +0
2020-02-10 2020-02-06 0.674 0 +0
2020-02-07 2020-02-05 0.664 0 +0
2020-02-06 2020-02-04 0.683 0 +0
2020-02-05 2020-02-03 0.645 0 +0
2020-02-04 2020-01-31 0.683 0 +0
2020-02-03 2020-01-30 0.721 0 +0
2020-01-31 2020-01-29 0.702 0 +0
2020-01-30 2020-01-24 0.778 0 +0
2020-01-29 2020-01-22 0.797 0 +0
2020-01-23 2020-01-21 0.740 0 +0
2020-01-22 2020-01-20 0.835 0 +0
2020-01-21 2020-01-17 0.845 0 +0
2020-01-20 2020-01-16 0.759 0 +0
2020-01-17 2020-01-15 0.702 0 +0
2020-01-16 2020-01-14 0.674 0 +0
2020-01-15 2020-01-13 0.769 0 +0
2020-01-14 2020-01-10 0.902 0 +0
2020-01-13 2020-01-09 0.968 0 +0
2020-01-10 2020-01-08 1.035 0 +0
2020-01-09 2020-01-07 1.082 0 +0
2020-01-08 2020-01-06 1.111 0 +0
2020-01-07 2020-01-03 1.111 0 +0
2020-01-06 2020-01-02 1.111 0 +0
2020-01-03 2019-12-31 1.035 0 +0
2020-01-02 2019-12-27 1.101 0 +0
2019-12-30 2019-12-24 1.054 0 +0
2019-12-27 2019-12-20 0.930 0 +0
2019-12-23 2019-12-19 0.911 0 +0
2019-12-20 2019-12-18 0.911 0 +0
2019-12-19 2019-12-17 0.949 0 +0
2019-12-18 2019-12-16 0.930 0 +0
2019-12-17 2019-12-13 0.902 0 +0
2019-12-16 2019-12-12 0.921 0 +0
2019-12-13 2019-12-11 0.949 0 +0
2019-12-12 2019-12-10 0.902 0 +0
2019-12-11 2019-12-09 0.759 0 +0
2019-12-10 2019-12-06 0.683 0 +0
2019-12-09 2019-12-05 0.579 0 +0
2019-12-06 2019-12-04 0.484 0 +0
2019-12-05 2019-12-03 0.484 0 +0
2019-12-04 2019-12-02 0.494 0 +0
2019-12-03 2019-11-29 0.503 0 +0
2019-12-02 2019-11-28 0.494 0 +0
2019-11-29 2019-11-27 0.522 0 +0
2019-11-28 2019-11-26 0.494 0 +0
2019-11-27 2019-11-25 0.503 0 +0
2019-11-26 2019-11-22 0.513 0 +0
2019-11-25 2019-11-21 0.513 0 +0
2019-11-22 2019-11-20 0.513 0 +0
2019-11-21 2019-11-19 0.465 0 +0
2019-11-20 2019-11-18 0.465 0 +0
2019-11-19 2019-11-15 0.465 0 +0
2019-11-18 2019-11-14 0.456 0 +0
2019-11-15 2019-11-13 0.465 0 +0
2019-11-14 2019-11-12 0.475 0 +0
2019-11-13 2019-11-11 0.465 0 +0
2019-11-12 2019-11-08 0.475 0 +0
2019-11-11 2019-11-07 0.484 0 +0
2019-11-08 2019-11-06 0.503 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.503 0 +0
2019-11-05 2019-11-01 0.484 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.408 0 +0
2019-10-29 2019-10-25 0.437 0 +0
2019-10-28 2019-10-24 0.437 0 +0
2019-10-25 2019-10-23 0.437 0 +0
2019-10-24 2019-10-22 0.437 0 +0
2019-10-23 2019-10-21 0.465 0 +0
2019-10-22 2019-10-18 0.484 0 +0
2019-10-21 2019-10-17 0.475 0 +0
2019-10-18 2019-10-16 0.465 0 +0
2019-10-17 2019-10-15 0.484 0 +0
2019-10-16 2019-10-14 0.475 0 +0
2019-10-15 2019-10-11 0.484 0 +0
2019-10-14 2019-10-10 0.494 0 +0
2019-10-11 2019-10-09 0.513 0 +0
2019-10-10 2019-10-08 0.522 0 +0
2019-10-09 2019-10-04 0.532 0 +0
2019-10-08 2019-10-03 0.522 0 +0
2019-10-04 2019-10-02 0.532 0 +0
2019-10-03 2019-09-30 0.522 0 +0
2019-10-02 2019-09-27 0.560 0 +0
2019-09-30 2019-09-26 0.655 0 +0
2019-09-27 2019-09-25 0.626 0 +0
2019-09-26 2019-09-24 0.513 0 +0
2019-09-25 2019-09-23 0.551 0 +0
2019-09-24 2019-09-20 0.541 0 +0
2019-09-23 2019-09-19 0.551 0 +0
2019-09-20 2019-09-18 0.560 0 +0
2019-09-19 2019-09-17 0.551 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.569 0 +0
2019-09-16 2019-09-12 0.569 0 +0
2019-09-13 2019-09-11 0.569 0 +0
2019-09-12 2019-09-10 0.598 0 +0
2019-09-11 2019-09-09 0.598 0 +0
2019-09-10 2019-09-06 0.626 0 +0
2019-09-09 2019-09-05 0.626 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.588 0 +0
2019-09-04 2019-09-02 0.579 0 +0
2019-09-03 2019-08-30 0.569 0 +0
2019-09-02 2019-08-29 0.664 0 +0
2019-08-30 2019-08-28 0.674 0 +0
2019-08-29 2019-08-27 0.569 0 +0
2019-08-28 2019-08-26 0.645 0 +0
2019-08-27 2019-08-23 0.427 0 +0
2019-08-26 2019-08-22 0.475 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.456 0 +0
2019-08-21 2019-08-19 0.456 0 +0
2019-08-20 2019-08-16 0.456 0 +0
2019-08-19 2019-08-15 0.456 0 +0
2019-08-16 2019-08-14 0.465 0 +0
2019-08-15 2019-08-13 0.465 0 +0
2019-08-14 2019-08-12 0.465 0 +0
2019-08-13 2019-08-09 0.475 0 +0
2019-08-12 2019-08-08 0.484 0 +0
2019-08-09 2019-08-07 0.484 0 +0
2019-08-08 2019-08-06 0.494 0 +0
2019-08-07 2019-08-05 0.541 0 +0
2019-08-06 2019-08-02 0.484 0 +0
2019-08-05 2019-08-01 0.475 0 +0
2019-08-02 2019-07-31 0.475 0 +0
2019-08-01 2019-07-30 0.532 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.541 0 +0
2019-07-29 2019-07-25 0.522 0 +0
2019-07-26 2019-07-24 0.513 0 +0
2019-07-25 2019-07-23 0.513 0 +0
2019-07-24 2019-07-22 0.484 0 +0
2019-07-23 2019-07-19 0.579 0 +0
2019-07-22 2019-07-18 0.617 0 +0
2019-07-19 2019-07-17 0.579 0 +0
2019-07-18 2019-07-16 0.655 0 +0
2019-07-17 2019-07-15 0.683 0 +0
2019-07-16 2019-07-12 0.702 0 +0
2019-07-15 2019-07-11 0.712 0 +0
2019-07-12 2019-07-10 0.607 0 +0
2019-07-11 2019-07-09 0.636 0 +0
2019-07-10 2019-07-08 0.607 0 +0
2019-07-09 2019-07-05 1.044 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.319 0 +0
2019-07-04 2019-07-02 1.357 0 +0
2019-07-03 2019-06-28 1.357 0 +0
2019-07-02 2019-06-27 1.367 0 +0
2019-06-28 2019-06-26 1.329 0 +0
2019-06-27 2019-06-25 1.424 0 +0
2019-06-26 2019-06-24 1.585 0 +0
2019-06-25 2019-06-21 1.519 0 +0
2019-06-24 2019-06-20 1.595 0 +0
2019-06-21 2019-06-19 1.604 0 +0
2019-06-20 2019-06-18 1.614 0 +0
2019-06-19 2019-06-17 1.680 0 +0
2019-06-18 2019-06-14 1.794 0 +0
2019-06-17 2019-06-13 1.775 0 +0
2019-06-14 2019-06-12 1.822 0 +0
2019-06-13 2019-06-11 1.851 0 +0
2019-06-12 2019-06-10 1.870 0 +0
2019-06-11 2019-06-06 1.946 0 +0
2019-06-10 2019-06-05 1.822 0 +0
2019-06-06 2019-06-04 1.879 0 +0
2019-06-05 2019-06-03 1.841 0 +0
2019-06-04 2019-05-31 1.841 0 +0
2019-06-03 2019-05-30 1.917 0 +0
2019-05-31 2019-05-29 1.917 0 +0
2019-05-30 2019-05-28 1.917 0 +0
2019-05-29 2019-05-27 1.908 0 +0
2019-05-28 2019-05-24 1.908 0 +0
2019-05-27 2019-05-23 1.946 0 +0
2019-05-24 2019-05-22 1.898 0 +0
2019-05-23 2019-05-21 1.965 0 +0
2019-05-22 2019-05-20 2.012 0 +0
2019-05-21 2019-05-17 2.041 0 +0
2019-05-20 2019-05-16 2.174 0 +0
2019-05-17 2019-05-15 2.183 0 +0
2019-05-16 2019-05-14 2.012 0 +0
2019-05-15 2019-05-10 2.193 0 +0
2019-05-14 2019-05-09 2.183 0 +0
2019-05-10 2019-05-08 2.202 0 +0
2019-05-09 2019-05-07 2.202 0 +0
2019-05-08 2019-05-06 2.031 0 +0
2019-05-07 2019-05-03 1.917 0 +0
2019-05-06 2019-05-02 2.069 0 +0
2019-05-03 2019-04-30 2.174 0 +0
2019-05-02 2019-04-29 2.060 0 +0
2019-04-30 2019-04-26 1.974 0 +0
2019-04-29 2019-04-25 1.965 0 +0
2019-04-26 2019-04-24 2.079 0 +0
2019-04-25 2019-04-23 2.164 0 +0
2019-04-24 2019-04-18 2.117 0 +0
2019-04-23 2019-04-17 2.183 0 +0
2019-04-18 2019-04-16 2.373 0 +0
2019-04-17 2019-04-15 2.003 0 +0
2019-04-16 2019-04-12 2.088 0 +0
2019-04-15 2019-04-11 2.107 0 +0
2019-04-12 2019-04-10 2.183 0 +0
2019-04-11 2019-04-09 2.069 0 +0
2019-04-10 2019-04-08 1.965 0 +0
2019-04-09 2019-04-04 1.993 0 +0
2019-04-08 2019-04-03 2.145 0 +0
2019-04-04 2019-04-02 2.183 0 +0
2019-04-03 2019-04-01 2.316 0 +0
2019-04-02 2019-03-29 2.316 0 +0
2019-04-01 2019-03-28 2.155 0 +0
2019-03-29 2019-03-27 2.155 0 +0
2019-03-28 2019-03-26 2.278 0 +0
2019-03-27 2019-03-25 2.268 0 +0
2019-03-26 2019-03-22 2.268 0 +0
2019-03-25 2019-03-21 2.344 0 +0
2019-03-22 2019-03-20 2.420 0 +0
2019-03-21 2019-03-19 2.420 0 +0
2019-03-20 2019-03-18 2.373 0 +0
2019-03-19 2019-03-15 2.420 0 +0
2019-03-18 2019-03-14 2.610 0 +0
2019-03-15 2019-03-13 2.610 0 +0
2019-03-14 2019-03-12 2.658 0 +0
2019-03-13 2019-03-11 2.658 0 +0
2019-03-12 2019-03-08 2.610 0 +0
2019-03-11 2019-03-07 2.563 0 +0
2019-03-08 2019-03-06 2.658 0 +0
2019-03-07 2019-03-05 2.800 0 +0
2019-03-06 2019-03-04 2.420 0 +0
2019-03-05 2019-03-01 2.363 0 +0
2019-03-04 2019-02-28 2.354 0 +0
2019-03-01 2019-02-27 2.354 0 +0
2019-02-28 2019-02-26 2.420 0 +0
2019-02-27 2019-02-25 2.420 0 +0
2019-02-26 2019-02-22 2.420 0 +0
2019-02-25 2019-02-21 2.373 0 +0
2019-02-22 2019-02-20 2.468 0 +0
2019-02-21 2019-02-19 2.344 0 +0
2019-02-20 2019-02-18 2.420 0 +0
2019-02-19 2019-02-15 2.373 0 +0
2019-02-18 2019-02-14 2.373 0 +0
2019-02-15 2019-02-13 2.420 0 +0
2019-02-14 2019-02-12 2.373 0 +0
2019-02-13 2019-02-11 2.420 0 +0
2019-02-12 2019-02-08 2.363 0 +0
2019-02-11 2019-02-04 2.363 0 +0
2019-02-08 2019-01-31 2.468 0 +0
2019-02-01 2019-01-30 2.468 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.658 0 +0
2019-01-29 2019-01-25 2.610 0 +0
2019-01-28 2019-01-24 2.515 0 +0
2019-01-25 2019-01-23 2.515 0 +0
2019-01-24 2019-01-22 2.420 0 +0
2019-01-23 2019-01-21 2.468 0 +0
2019-01-22 2019-01-18 2.563 0 +0
2019-01-21 2019-01-17 2.515 0 +0
2019-01-18 2019-01-16 2.515 0 +0
2019-01-17 2019-01-15 2.563 0 +0
2019-01-16 2019-01-14 2.610 0 +0
2019-01-15 2019-01-11 2.468 0 +0
2019-01-14 2019-01-10 2.515 0 +0
2019-01-11 2019-01-09 2.563 0 +0
2019-01-10 2019-01-08 2.610 0 +0
2019-01-09 2019-01-07 2.610 0 +0
2019-01-08 2019-01-04 2.610 0 +0
2019-01-07 2019-01-03 2.610 0 +0
2019-01-04 2019-01-02 2.563 0 +0
2019-01-03 2018-12-31 2.610 0 +0
2019-01-02 2018-12-27 2.658 0 +0
2018-12-28 2018-12-24 2.753 0 +0
2018-12-27 2018-12-20 2.800 0 +0
2018-12-21 2018-12-19 2.753 0 +0
2018-12-20 2018-12-18 2.800 0 +0
2018-12-19 2018-12-17 2.800 0 +0
2018-12-18 2018-12-14 2.753 0 +0
2018-12-17 2018-12-13 2.753 0 +0
2018-12-14 2018-12-12 2.753 0 +0
2018-12-13 2018-12-11 2.658 0 +0
2018-12-12 2018-12-10 2.800 0 +0
2018-12-11 2018-12-07 2.800 0 +0
2018-12-10 2018-12-06 2.658 0 +0
2018-12-07 2018-12-05 2.753 0 +0
2018-12-06 2018-12-04 2.800 0 +0
2018-12-05 2018-12-03 2.800 0 +0
2018-12-04 2018-11-30 2.847 0 +0
2018-12-03 2018-11-29 2.895 0 +0
2018-11-30 2018-11-28 2.942 0 +0
2018-11-29 2018-11-27 2.942 0 +0
2018-11-28 2018-11-26 2.942 0 +0
2018-11-27 2018-11-23 2.895 0 +0
2018-11-26 2018-11-22 2.800 0 +0
2018-11-23 2018-11-21 2.800 0 +0
2018-11-22 2018-11-20 2.753 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.705 0 +0
2018-11-19 2018-11-15 2.800 0 +0
2018-11-16 2018-11-14 2.658 0 +0
2018-11-15 2018-11-13 2.753 0 +0
2018-11-14 2018-11-12 2.753 0 +0
2018-11-13 2018-11-09 2.658 0 +0
2018-11-12 2018-11-08 2.563 0 +0
2018-11-09 2018-11-07 2.515 0 +0
2018-11-08 2018-11-06 2.515 0 +0
2018-11-07 2018-11-05 2.515 0 +0
2018-11-06 2018-11-02 2.515 0 +0
2018-11-05 2018-11-01 2.468 0 +0
2018-11-02 2018-10-31 2.354 0 +0
2018-11-01 2018-10-30 2.420 0 +0
2018-10-31 2018-10-29 2.420 0 +0
2018-10-30 2018-10-26 2.420 0 +0
2018-10-29 2018-10-25 2.420 0 +0
2018-10-26 2018-10-24 2.420 0 +0
2018-10-25 2018-10-23 2.420 0 +0
2018-10-24 2018-10-22 2.420 0 +0
2018-10-23 2018-10-19 2.468 0 +0
2018-10-22 2018-10-18 2.420 0 +0
2018-10-19 2018-10-16 2.420 0 +0
2018-10-18 2018-10-15 2.420 0 +0
2018-10-16 2018-10-12 2.420 0 +0
2018-10-15 2018-10-11 2.420 0 +0
2018-10-12 2018-10-10 2.468 0 +0
2018-10-11 2018-10-09 2.515 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.563 0 +0
2018-10-08 2018-10-04 2.468 0 +0
2018-10-05 2018-10-03 2.515 0 +0
2018-10-04 2018-10-02 2.515 0 +0
2018-10-03 2018-09-28 2.515 0 +0
2018-10-02 2018-09-27 2.563 0 +0
2018-09-28 2018-09-26 2.515 0 +0
2018-09-27 2018-09-24 2.563 0 +0
2018-09-26 2018-09-21 2.515 0 +0
2018-09-24 2018-09-20 2.563 0 +0
2018-09-21 2018-09-19 2.658 0 +0
2018-09-20 2018-09-18 2.610 0 +0
2018-09-19 2018-09-17 2.610 0 +0
2018-09-18 2018-09-14 2.658 0 +0
2018-09-17 2018-09-13 2.705 0 +0
2018-09-14 2018-09-12 2.705 0 +0
2018-09-13 2018-09-11 2.753 0 +0
2018-09-12 2018-09-10 2.705 0 +0
2018-09-11 2018-09-07 2.800 0 +0
2018-09-10 2018-09-06 2.563 0 +0
2018-09-07 2018-09-05 2.658 0 +0
2018-09-06 2018-09-04 2.753 0 +0
2018-09-05 2018-09-03 2.753 0 +0
2018-09-04 2018-08-31 2.753 0 +0
2018-09-03 2018-08-30 2.468 0 +0
2018-08-31 2018-08-29 2.468 0 +0
2018-08-30 2018-08-28 2.563 0 +0
2018-08-29 2018-08-27 2.515 0 +0
2018-08-28 2018-08-24 2.515 0 +0
2018-08-27 2018-08-23 2.563 0 +0
2018-08-24 2018-08-22 2.515 0 +0
2018-08-23 2018-08-21 2.563 0 +0
2018-08-22 2018-08-20 2.563 0 +0
2018-08-21 2018-08-17 2.468 0 +0
2018-08-20 2018-08-16 2.515 0 +0
2018-08-17 2018-08-15 2.563 0 +0
2018-08-16 2018-08-14 2.800 0 +0
2018-08-15 2018-08-13 2.895 0 +0
2018-08-14 2018-08-10 2.753 0 +0
2018-08-13 2018-08-09 2.895 0 +0
2018-08-10 2018-08-08 2.800 0 +0
2018-08-09 2018-08-07 2.705 0 +0
2018-08-08 2018-08-06 2.610 0 +0
2018-08-07 2018-08-03 2.563 0 +0
2018-08-06 2018-08-02 2.563 0 +0
2018-08-03 2018-08-01 2.563 0 +0
2018-08-02 2018-07-31 2.563 0 +0
2018-08-01 2018-07-30 2.468 0 +0
2018-07-31 2018-07-27 2.515 0 +0
2018-07-30 2018-07-26 2.515 0 +0
2018-07-27 2018-07-25 2.515 0 +0
2018-07-26 2018-07-24 2.515 0 +0
2018-07-25 2018-07-23 2.468 0 +0
2018-07-24 2018-07-20 2.515 0 +0
2018-07-23 2018-07-19 2.515 0 +0
2018-07-20 2018-07-18 2.563 0 +0
2018-07-19 2018-07-17 2.563 0 +0
2018-07-18 2018-07-16 2.610 0 +0
2018-07-17 2018-07-13 2.610 0 +0
2018-07-16 2018-07-12 2.563 0 +0
2018-07-13 2018-07-11 2.610 0 +0
2018-07-12 2018-07-10 2.468 0 +0
2018-07-11 2018-07-09 2.468 0 +0
2018-07-10 2018-07-06 2.468 0 +0
2018-07-09 2018-07-05 2.468 0 +0
2018-07-06 2018-07-04 2.515 0 +0
2018-07-05 2018-07-03 2.468 0 +0
2018-07-04 2018-06-29 2.515 0 +0
2018-07-03 2018-06-28 2.515 0 +0
2018-06-29 2018-06-27 2.515 0 +0
2018-06-28 2018-06-26 2.515 0 +0
2018-06-27 2018-06-25 2.515 0 +0
2018-06-26 2018-06-22 2.468 0 +0
2018-06-25 2018-06-21 2.515 0 +0
2018-06-22 2018-06-20 2.515 0 +0
2018-06-21 2018-06-19 2.515 0 +0
2018-06-20 2018-06-15 2.705 0 +0
2018-06-19 2018-06-14 2.610 0 +0
2018-06-15 2018-06-13 2.563 0 +0
2018-06-14 2018-06-12 2.563 0 +0
2018-06-13 2018-06-11 2.610 0 +0
2018-06-12 2018-06-08 2.658 0 +0
2018-06-11 2018-06-07 2.563 0 +0
2018-06-08 2018-06-06 2.658 0 +0
2018-06-07 2018-06-05 2.658 0 +0
2018-06-06 2018-06-04 2.658 0 +0
2018-06-05 2018-06-01 2.563 0 +0
2018-06-04 2018-05-31 2.563 0 +0
2018-06-01 2018-05-30 2.515 0 +0
2018-05-31 2018-05-29 2.515 0 +0
2018-05-30 2018-05-28 2.610 0 +0
2018-05-29 2018-05-25 2.563 0 +0
2018-05-28 2018-05-24 2.563 0 +0
2018-05-25 2018-05-23 2.610 0 +0
2018-05-24 2018-05-21 2.610 0 +0
2018-05-23 2018-05-18 2.658 0 +0
2018-05-21 2018-05-17 2.658 0 +0
2018-05-18 2018-05-16 2.753 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.800 0 +0
2018-05-15 2018-05-11 2.847 0 +0
2018-05-14 2018-05-10 2.847 0 +0
2018-05-11 2018-05-09 2.800 0 +0
2018-05-10 2018-05-08 2.800 0 +0
2018-05-09 2018-05-07 2.847 0 +0
2018-05-08 2018-05-04 2.847 0 +0
2018-05-07 2018-05-03 2.753 0 +0
2018-05-04 2018-05-02 2.705 0 +0
2018-05-03 2018-04-30 2.753 0 +0
2018-05-02 2018-04-27 2.800 0 +0
2018-04-30 2018-04-26 2.895 0 +0
2018-04-27 2018-04-25 2.942 0 +0
2018-04-26 2018-04-24 2.753 0 +0
2018-04-25 2018-04-23 2.753 0 +0
2018-04-24 2018-04-20 2.753 0 +0
2018-04-23 2018-04-19 2.847 0 +0
2018-04-20 2018-04-18 2.847 0 +0
2018-04-19 2018-04-17 2.800 0 +0
2018-04-18 2018-04-16 2.753 0 +0
2018-04-17 2018-04-13 2.800 0 +0
2018-04-16 2018-04-12 2.847 0 +0
2018-04-13 2018-04-11 2.800 0 +0
2018-04-12 2018-04-10 3.132 0 +0
2018-04-11 2018-04-09 3.180 0 +0
2018-04-10 2018-04-06 2.753 0 +0
2018-04-09 2018-04-04 2.753 0 +0
2018-04-06 2018-04-03 2.847 0 +0
2018-04-04 2018-03-29 2.942 0 +0
2018-04-03 2018-03-28 2.942 0 +0
2018-03-29 2018-03-27 2.942 0 +0
2018-03-28 2018-03-26 2.942 0 +0
2018-03-27 2018-03-23 2.990 0 +0
2018-03-26 2018-03-22 3.037 0 +0
2018-03-23 2018-03-21 3.085 0 +0
2018-03-22 2018-03-20 3.180 0 +0
2018-03-21 2018-03-19 3.085 0 +0
2018-03-20 2018-03-16 3.085 0 +0
2018-03-19 2018-03-15 3.132 0 +0
2018-03-16 2018-03-14 3.132 0 +0
2018-03-15 2018-03-13 3.180 0 +0
2018-03-14 2018-03-12 3.180 0 +0
2018-03-13 2018-03-09 3.132 0 +0
2018-03-12 2018-03-08 3.227 0 +0
2018-03-09 2018-03-07 3.227 0 +0
2018-03-08 2018-03-06 3.227 0 +0
2018-03-07 2018-03-05 3.227 0 +0
2018-03-06 2018-03-02 3.180 0 +0
2018-03-05 2018-03-01 3.227 0 +0
2018-03-02 2018-02-28 3.227 0 +0
2018-03-01 2018-02-27 3.322 0 +0
2018-02-28 2018-02-26 3.417 0 +0
2018-02-27 2018-02-23 3.464 0 +0
2018-02-26 2018-02-22 3.322 0 +0
2018-02-23 2018-02-21 3.322 0 +0
2018-02-22 2018-02-20 3.369 0 +0
2018-02-21 2018-02-15 3.369 0 +0
2018-02-20 2018-02-13 3.322 0 +0
2018-02-14 2018-02-12 3.275 0 +0
2018-02-13 2018-02-09 3.275 0 +0
2018-02-12 2018-02-08 3.322 0 +0
2018-02-09 2018-02-07 3.464 0 +0
2018-02-08 2018-02-06 3.512 0 +0
2018-02-07 2018-02-05 3.702 0 +0
2018-02-06 2018-02-02 3.797 0 +0
2018-02-05 2018-02-01 3.797 0 +0
2018-02-02 2018-01-31 3.749 0 +0
2018-02-01 2018-01-30 3.892 0 +0
2018-01-31 2018-01-29 4.034 0 +0
2018-01-30 2018-01-26 3.559 0 +0
2018-01-29 2018-01-25 3.844 0 +0
2018-01-26 2018-01-24 3.844 0 +0
2018-01-25 2018-01-23 3.844 0 +0
2018-01-24 2018-01-22 3.844 0 +0
2018-01-23 2018-01-19 3.797 0 +0
2018-01-22 2018-01-18 3.797 0 +0
2018-01-19 2018-01-17 3.844 0 +0
2018-01-18 2018-01-16 3.844 0 +0
2018-01-17 2018-01-15 3.844 0 +0
2018-01-16 2018-01-12 3.844 0 +0
2018-01-15 2018-01-11 3.844 0 +0
2018-01-12 2018-01-10 3.844 0 +0
2018-01-11 2018-01-09 3.844 0 +0
2018-01-10 2018-01-08 3.797 0 +0
2018-01-09 2018-01-05 3.797 0 +0
2018-01-08 2018-01-04 3.844 0 +0
2018-01-05 2018-01-03 3.892 0 +0
2018-01-04 2018-01-02 3.892 0 +0
2018-01-03 2017-12-29 3.322 0 +0
2018-01-02 2017-12-28 3.512 0 +0
2017-12-29 2017-12-27 3.559 0 +0
2017-12-28 2017-12-22 3.559 0 +0
2017-12-27 2017-12-21 3.512 0 +0
2017-12-22 2017-12-20 3.702 0 +0
2017-12-21 2017-12-19 3.892 0 +0
2017-12-20 2017-12-18 4.271 0 +0
2017-12-19 2017-12-15 4.176 0 +0
2017-12-18 2017-12-14 4.034 0 +0
2017-12-15 2017-12-13 4.129 0 +0
2017-12-14 2017-12-12 4.129 0 +0
2017-12-13 2017-12-11 4.129 0 +0
2017-12-12 2017-12-08 4.081 0 +0
2017-12-11 2017-12-07 4.319 0 +0
2017-12-08 2017-12-06 4.414 0 +0
2017-12-07 2017-12-05 4.271 0 +0
2017-12-06 2017-12-04 4.319 0 +0
2017-12-05 2017-12-01 4.366 0 +0
2017-12-04 2017-11-30 4.366 0 +0
2017-12-01 2017-11-29 4.176 0 +0
2017-11-30 2017-11-28 4.224 0 +0
2017-11-29 2017-11-27 4.129 0 +0
2017-11-28 2017-11-24 4.224 0 +0
2017-11-27 2017-11-23 4.081 0 +0
2017-11-24 2017-11-22 3.892 0 +0
2017-11-23 2017-11-21 3.892 0 +0
2017-11-22 2017-11-20 3.892 0 +0
2017-11-21 2017-11-17 3.702 0 +0
2017-11-20 2017-11-16 3.322 0 +0
2017-11-17 2017-11-15 2.990 0 +0
2017-11-16 2017-11-14 2.942 0 +0
2017-11-15 2017-11-13 2.847 0 +0
2017-11-14 2017-11-10 2.990 0 +0
2017-11-13 2017-11-09 3.037 0 +0
2017-11-10 2017-11-08 3.037 0 +0
2017-11-09 2017-11-07 3.037 0 +0
2017-11-08 2017-11-06 3.037 0 +0
2017-11-07 2017-11-03 3.085 0 +0
2017-11-06 2017-11-02 3.085 0 +0
2017-11-03 2017-11-01 3.132 0 +0
2017-11-02 2017-10-31 3.085 0 +0
2017-11-01 2017-10-30 3.085 0 +0
2017-10-31 2017-10-27 3.085 0 +0
2017-10-30 2017-10-26 2.990 0 +0
2017-10-27 2017-10-25 2.990 0 +0
2017-10-26 2017-10-24 3.037 0 +0
2017-10-25 2017-10-23 3.037 0 +0
2017-10-24 2017-10-20 2.990 0 +0
2017-10-23 2017-10-19 3.085 0 +0
2017-10-20 2017-10-18 3.085 0 +0
2017-10-19 2017-10-17 3.085 0 +0
2017-10-18 2017-10-16 3.085 0 +0
2017-10-17 2017-10-13 3.085 0 +0
2017-10-16 2017-10-12 3.085 0 +0
2017-10-13 2017-10-11 3.085 0 +0
2017-10-12 2017-10-10 3.085 0 +0
2017-10-11 2017-10-09 3.085 0 +0
2017-10-10 2017-10-06 3.227 0 +0
2017-10-09 2017-10-04 2.990 0 +0
2017-10-06 2017-10-03 2.990 0 +0
2017-10-04 2017-09-29 2.990 0 +0
2017-10-03 2017-09-28 2.942 0 +0
2017-09-29 2017-09-27 2.942 0 +0
2017-09-28 2017-09-26 2.990 0 +0
2017-09-27 2017-09-25 2.990 0 +0
2017-09-26 2017-09-22 2.942 0 +0
2017-09-25 2017-09-21 2.753 0 +0
2017-09-22 2017-09-20 2.658 0 +0
2017-09-21 2017-09-19 2.705 0 +0
2017-09-20 2017-09-18 2.610 0 +0
2017-09-19 2017-09-15 2.610 0 +0
2017-09-18 2017-09-14 2.610 0 +0
2017-09-15 2017-09-13 2.610 0 +0
2017-09-14 2017-09-12 2.610 0 +0
2017-09-13 2017-09-11 2.610 0 +0
2017-09-12 2017-09-08 2.705 0 +0
2017-09-11 2017-09-07 2.468 0 +0
2017-09-08 2017-09-06 2.515 0 +0
2017-09-07 2017-09-05 2.515 0 +0
2017-09-06 2017-09-04 2.515 0 +0
2017-09-05 2017-09-01 2.563 0 +0
2017-09-04 2017-08-31 2.563 0 +0
2017-09-01 2017-08-30 2.563 0 +0
2017-08-31 2017-08-29 2.563 0 +0
2017-08-30 2017-08-28 2.563 0 +0
2017-08-29 2017-08-25 2.563 0 +0
2017-08-28 2017-08-24 2.515 0 +0
2017-08-25 2017-08-22 2.515 0 +0
2017-08-24 2017-08-21 2.563 0 +0
2017-08-22 2017-08-18 2.563 0 +0
2017-08-21 2017-08-17 2.563 0 +0
2017-08-18 2017-08-16 2.563 0 +0
2017-08-17 2017-08-15 2.563 0 +0
2017-08-16 2017-08-14 2.563 0 +0
2017-08-15 2017-08-11 2.563 0 +0
2017-08-14 2017-08-10 2.515 0 +0
2017-08-11 2017-08-09 2.610 0 +0
2017-08-10 2017-08-08 2.610 0 +0
2017-08-09 2017-08-07 2.610 0 +0
2017-08-08 2017-08-04 2.610 0 +0
2017-08-07 2017-08-03 2.563 0 +0
2017-08-04 2017-08-02 2.610 0 +0
2017-08-03 2017-08-01 2.468 0 +0
2017-08-02 2017-07-31 2.515 0 +0
2017-08-01 2017-07-28 2.563 0 +0
2017-07-31 2017-07-27 2.515 0 +0
2017-07-28 2017-07-26 2.420 0 +0
2017-07-27 2017-07-25 2.468 0 +0
2017-07-26 2017-07-24 2.468 0 +0
2017-07-25 2017-07-21 2.515 0 +0
2017-07-24 2017-07-20 2.610 0 +0
2017-07-21 2017-07-19 2.610 0 +0
2017-07-20 2017-07-18 2.705 0 +0
2017-07-19 2017-07-17 2.705 0 +0
2017-07-18 2017-07-14 2.705 0 +0
2017-07-17 2017-07-13 2.705 0 +0
2017-07-14 2017-07-12 2.753 0 +0
2017-07-13 2017-07-11 2.753 0 +0
2017-07-12 2017-07-10 2.658 0 +0
2017-07-11 2017-07-07 2.563 0 +0
2017-07-10 2017-07-06 2.563 0 +0
2017-07-07 2017-07-05 2.563 0 +0
2017-07-06 2017-07-04 2.515 0 +0
2017-07-05 2017-07-03 2.563 0 +0
2017-07-04 2017-06-30 2.563 0 +0
2017-07-03 2017-06-29 2.563 0 +0
2017-06-30 2017-06-28 2.563 0 +0
2017-06-29 2017-06-27 2.563 0 +0
2017-06-28 2017-06-26 2.563 0 +0
2017-06-27 2017-06-23 2.515 0 +0
2017-06-26 2017-06-22 2.420 0 +0
2017-06-23 2017-06-21 2.420 0 +0
2017-06-22 2017-06-20 2.420 0 +0
2017-06-21 2017-06-19 2.373 0 +0
2017-06-20 2017-06-16 2.268 0 +0
2017-06-19 2017-06-15 2.155 0 +0
2017-06-16 2017-06-14 2.079 0 +0
2017-06-15 2017-06-13 1.908 0 +0
2017-06-14 2017-06-12 1.908 0 +0
2017-06-13 2017-06-09 1.889 0 +0
2017-06-12 2017-06-08 1.794 0 +0
2017-06-09 2017-06-07 1.784 0 +0
2017-06-08 2017-06-06 1.784 0 +0
2017-06-07 2017-06-05 1.784 0 +0
2017-06-06 2017-06-02 1.784 0 +0
2017-06-05 2017-06-01 1.794 0 +0
2017-06-02 2017-05-31 1.784 0 +0
2017-06-01 2017-05-29 1.784 0 +0
2017-05-31 2017-05-26 1.794 0 +0
2017-05-29 2017-05-25 1.803 0 +0
2017-05-26 2017-05-24 1.832 0 +0
2017-05-25 2017-05-23 1.813 0 +0
2017-05-24 2017-05-22 1.803 0 +0
2017-05-23 2017-05-19 1.832 0 +0
2017-05-22 2017-05-18 1.803 0 +0
2017-05-19 2017-05-17 1.832 0 +0
2017-05-18 2017-05-16 1.822 0 +0
2017-05-17 2017-05-15 1.841 0 +0
2017-05-16 2017-05-12 1.841 0 +0
2017-05-15 2017-05-11 1.860 0 +0
2017-05-12 2017-05-10 1.860 0 +0
2017-05-11 2017-05-09 1.879 0 +0
2017-05-10 2017-05-08 1.898 0 +0
2017-05-09 2017-05-05 1.898 0 +0
2017-05-08 2017-05-04 1.908 0 +0
2017-05-05 2017-05-02 1.879 0 +0
2017-05-04 2017-04-28 1.898 0 +0
2017-05-02 2017-04-27 1.841 0 +0
2017-04-28 2017-04-26 1.870 0 +0
2017-04-27 2017-04-25 1.841 0 +0
2017-04-26 2017-04-24 1.870 0 +0
2017-04-25 2017-04-21 1.879 0 +0
2017-04-24 2017-04-20 1.860 0 +0
2017-04-21 2017-04-19 1.860 0 +0
2017-04-20 2017-04-18 1.879 0 +0
2017-04-19 2017-04-13 1.889 0 +0
2017-04-18 2017-04-12 1.889 0 +0
2017-04-13 2017-04-11 1.917 0 +0
2017-04-12 2017-04-10 1.889 0 +0
2017-04-11 2017-04-07 1.898 0 +0
2017-04-10 2017-04-06 1.889 0 +0
2017-04-07 2017-04-05 1.879 0 +0
2017-04-06 2017-04-03 1.898 0 +0
2017-04-05 2017-03-31 1.898 0 +0
2017-04-03 2017-03-30 1.936 0 +0
2017-03-31 2017-03-29 1.927 0 +0
2017-03-30 2017-03-28 1.927 0 +0
2017-03-29 2017-03-27 1.908 0 +0
2017-03-28 2017-03-24 1.965 0 +0
2017-03-27 2017-03-23 1.984 0 +0
2017-03-24 2017-03-22 1.984 0 +0
2017-03-23 2017-03-21 2.031 0 +0
2017-03-22 2017-03-20 1.955 0 +0
2017-03-21 2017-03-17 1.927 0 +0
2017-03-20 2017-03-16 1.927 0 +0
2017-03-17 2017-03-15 1.889 0 +0
2017-03-16 2017-03-14 1.927 0 +0
2017-03-15 2017-03-13 1.955 0 +0
2017-03-14 2017-03-10 1.946 0 +0
2017-03-13 2017-03-09 1.927 0 +0
2017-03-10 2017-03-08 1.908 0 +0
2017-03-09 2017-03-07 1.927 0 +0
2017-03-08 2017-03-06 1.927 0 +0
2017-03-07 2017-03-03 1.936 0 +0
2017-03-06 2017-03-02 1.955 0 +0
2017-03-03 2017-03-01 1.927 0 +0
2017-03-02 2017-02-28 1.936 0 +0
2017-03-01 2017-02-27 1.965 0 +0
2017-02-28 2017-02-24 1.984 0 +0
2017-02-27 2017-02-23 1.946 0 +0
2017-02-24 2017-02-22 1.965 0 +0
2017-02-23 2017-02-21 1.993 0 +0
2017-02-22 2017-02-20 2.041 0 +0
2017-02-21 2017-02-17 2.069 0 +0
2017-02-20 2017-02-16 1.917 0 +0
2017-02-17 2017-02-15 1.889 0 +0
2017-02-16 2017-02-14 1.775 0 +0
2017-02-15 2017-02-13 1.727 0 +0
2017-02-14 2017-02-10 1.718 0 +0
2017-02-13 2017-02-09 1.708 0 +0
2017-02-10 2017-02-08 1.708 0 +0
2017-02-09 2017-02-07 1.718 0 +0
2017-02-08 2017-02-06 1.708 0 +0
2017-02-07 2017-02-03 1.727 0 +0
2017-02-06 2017-02-02 1.737 0 +0
2017-02-03 2017-02-01 1.718 0 +0
2017-02-02 2017-01-27 1.727 0 +0
2017-02-01 2017-01-25 1.737 0 +0
2017-01-26 2017-01-24 1.718 0 +0
2017-01-25 2017-01-23 1.737 0 +0
2017-01-24 2017-01-20 1.727 0 +0
2017-01-23 2017-01-19 1.746 0 +0
2017-01-20 2017-01-18 1.746 0 +0
2017-01-19 2017-01-17 1.746 0 +0
2017-01-18 2017-01-16 1.765 0 +0
2017-01-17 2017-01-13 1.756 0 +0
2017-01-16 2017-01-12 1.813 0 +0
2017-01-13 2017-01-11 1.822 0 +0
2017-01-12 2017-01-10 1.870 0 +0
2017-01-11 2017-01-09 1.851 0 +0
2017-01-10 2017-01-06 1.851 0 +0
2017-01-09 2017-01-05 1.860 0 +0
2017-01-06 2017-01-04 1.841 0 +0
2017-01-05 2017-01-03 1.851 0 +0
2017-01-04 2016-12-30 1.879 0 +0
2017-01-03 2016-12-29 1.917 0 +0
2016-12-30 2016-12-28 1.946 0 +0
2016-12-29 2016-12-23 1.955 0 +0
2016-12-28 2016-12-22 1.984 0 +0
2016-12-23 2016-12-21 2.003 0 +0
2016-12-22 2016-12-20 2.041 0 +0
2016-12-21 2016-12-19 2.031 0 +0
2016-12-20 2016-12-16 1.955 0 +0
2016-12-19 2016-12-15 1.974 0 +0
2016-12-16 2016-12-14 1.936 0 +0
2016-12-15 2016-12-13 1.955 0 +0
2016-12-14 2016-12-12 1.946 0 +0
2016-12-13 2016-12-09 1.936 0 +0
2016-12-12 2016-12-08 1.955 0 +0
2016-12-09 2016-12-07 1.946 0 +0
2016-12-08 2016-12-06 1.984 0 +0
2016-12-07 2016-12-05 1.984 0 +0
2016-12-06 2016-12-02 1.993 0 +0
2016-12-05 2016-12-01 1.993 0 +0
2016-12-02 2016-11-30 1.993 0 +0
2016-12-01 2016-11-29 2.041 0 +0
2016-11-30 2016-11-28 1.993 0 +0
2016-11-29 2016-11-25 1.993 0 +0
2016-11-28 2016-11-24 1.984 0 +0
2016-11-25 2016-11-23 2.003 0 +0
2016-11-24 2016-11-22 1.993 0 +0
2016-11-23 2016-11-21 2.041 0 +0
2016-11-22 2016-11-18 2.031 0 +0
2016-11-21 2016-11-17 2.012 0 +0
2016-11-18 2016-11-16 2.022 0 +0
2016-11-17 2016-11-15 2.069 0 +0
2016-11-16 2016-11-14 2.079 0 +0
2016-11-15 2016-11-11 2.069 0 +0
2016-11-14 2016-11-10 2.069 0 +0
2016-11-11 2016-11-09 2.088 0 +0
2016-11-10 2016-11-08 2.079 0 +0
2016-11-09 2016-11-07 2.060 0 +0
2016-11-08 2016-11-04 2.088 0 +0
2016-11-07 2016-11-03 2.107 0 +0
2016-11-04 2016-11-02 2.145 0 +0
2016-11-03 2016-11-01 2.098 0 +0
2016-11-02 2016-10-31 2.088 0 +0
2016-11-01 2016-10-28 2.174 0 +0
2016-10-31 2016-10-27 2.212 0 +0
2016-10-28 2016-10-26 2.306 0 +0
2016-10-27 2016-10-25 2.202 0 +0
2016-10-26 2016-10-24 2.221 0 +0
2016-10-25 2016-10-20 2.249 0 +0
2016-10-24 2016-10-19 2.287 0 +0
2016-10-20 2016-10-18 2.221 0 +0
2016-10-19 2016-10-17 2.183 0 +0
2016-10-18 2016-10-14 2.249 0 +0
2016-10-17 2016-10-13 2.231 0 +0
2016-10-14 2016-10-12 2.278 0 +0
2016-10-13 2016-10-11 2.325 0 +0
2016-10-12 2016-10-07 2.363 0 +0
2016-10-11 2016-10-06 2.316 0 +0
2016-10-07 2016-10-05 2.325 0 +0
2016-10-06 2016-10-04 2.325 0 +0
2016-10-05 2016-10-03 2.354 0 +0
2016-10-04 2016-09-30 2.373 0 +0
2016-10-03 2016-09-29 2.420 0 +0
2016-09-30 2016-09-28 2.468 0 +0
2016-09-29 2016-09-27 2.231 0 +0
2016-09-28 2016-09-26 2.278 0 +0
2016-09-27 2016-09-23 1.965 0 +0
2016-09-26 2016-09-22 1.946 0 +0
2016-09-23 2016-09-21 1.927 0 +0
2016-09-22 2016-09-20 1.936 0 +0
2016-09-21 2016-09-19 1.965 0 +0
2016-09-20 2016-09-15 1.965 0 +0
2016-09-19 2016-09-14 1.965 0 +0
2016-09-15 2016-09-13 1.965 0 +0
2016-09-14 2016-09-12 1.965 0 +0
2016-09-13 2016-09-09 1.984 0 +0
2016-09-12 2016-09-08 1.974 0 +0
2016-09-09 2016-09-07 1.984 0 +0
2016-09-08 2016-09-06 1.974 0 +0
2016-09-07 2016-09-05 1.965 0 +0
2016-09-06 2016-09-02 1.984 0 +0
2016-09-05 2016-09-01 2.012 0 +0
2016-09-02 2016-08-31 2.022 0 +0
2016-09-01 2016-08-30 2.041 0 +0
2016-08-31 2016-08-29 2.012 0 +0
2016-08-30 2016-08-26 2.003 0 +0
2016-08-29 2016-08-25 2.060 0 +0
2016-08-26 2016-08-24 2.050 0 +0
2016-08-25 2016-08-23 2.022 0 +0
2016-08-24 2016-08-22 2.069 0 +0
2016-08-23 2016-08-19 2.117 0 +0
2016-08-22 2016-08-18 2.145 0 +0
2016-08-19 2016-08-17 2.164 0 +0
2016-08-18 2016-08-16 2.174 0 +0
2016-08-17 2016-08-15 2.174 0 +0
2016-08-16 2016-08-12 2.183 0 +0
2016-08-15 2016-08-11 2.202 0 +0
2016-08-12 2016-08-10 2.212 0 +0
2016-08-11 2016-08-09 2.202 0 +0
2016-08-10 2016-08-08 2.221 0 +0
2016-08-09 2016-08-05 2.249 0 +0
2016-08-08 2016-08-04 2.268 0 +0
2016-08-05 2016-08-03 2.297 0 +0
2016-08-04 2016-08-01 2.278 0 +0
2016-08-03 2016-07-29 2.155 0 +0
2016-08-01 2016-07-28 2.249 0 +0
2016-07-29 2016-07-27 2.193 0 +0
2016-07-28 2016-07-26 2.259 0 +0
2016-07-27 2016-07-25 2.259 0 +0
2016-07-26 2016-07-22 2.240 0 +0
2016-07-25 2016-07-21 2.212 0 +0
2016-07-22 2016-07-20 2.249 0 +0
2016-07-21 2016-07-19 2.249 0 +0
2016-07-20 2016-07-18 2.316 0 +0
2016-07-19 2016-07-15 2.316 0 +0
2016-07-18 2016-07-14 2.363 0 +0
2016-07-15 2016-07-13 2.373 0 +0
2016-07-14 2016-07-12 2.297 0 +0
2016-07-13 2016-07-11 2.287 0 +0
2016-07-12 2016-07-08 2.354 0 +0
2016-07-11 2016-07-07 2.373 0 +0
2016-07-08 2016-07-06 2.420 0 +0
2016-07-07 2016-07-05 2.420 0 +0
2016-07-06 2016-07-04 2.420 0 +0
2016-07-05 2016-06-30 2.468 0 +0
2016-07-04 2016-06-29 2.468 0 +0
2016-06-30 2016-06-28 2.420 0 +0
2016-06-29 2016-06-27 2.363 0 +0
2016-06-28 2016-06-24 2.221 0 +0
2016-06-27 2016-06-23 2.268 0 +0
2016-06-24 2016-06-22 2.249 0 +0
2016-06-23 2016-06-21 2.268 0 +0
2016-06-22 2016-06-20 2.259 0 +0
2016-06-21 2016-06-17 2.287 0 +0
2016-06-20 2016-06-16 2.316 0 +0
2016-06-17 2016-06-15 2.249 0 +0
2016-06-16 2016-06-14 2.287 0 +0
2016-06-15 2016-06-13 2.268 0 +0
2016-06-14 2016-06-10 2.287 0 +0
2016-06-13 2016-06-08 2.306 0 +0
2016-06-10 2016-06-07 2.354 0 +0
2016-06-08 2016-06-06 2.354 0 +0
2016-06-07 2016-06-03 2.297 0 +0
2016-06-06 2016-06-02 2.335 0 +0
2016-06-03 2016-06-01 2.373 0 +0
2016-06-02 2016-05-31 2.325 0 +0
2016-06-01 2016-05-30 2.316 0 +0
2016-05-31 2016-05-27 2.316 0 +0
2016-05-30 2016-05-26 2.325 0 +0
2016-05-27 2016-05-25 2.325 0 +0
2016-05-26 2016-05-24 2.335 0 +0
2016-05-25 2016-05-23 2.344 0 +0
2016-05-24 2016-05-20 2.363 0 +0
2016-05-23 2016-05-19 2.344 0 +0
2016-05-20 2016-05-18 2.373 0 +0
2016-05-19 2016-05-17 2.363 0 +0
2016-05-18 2016-05-16 2.316 0 +0
2016-05-17 2016-05-13 2.363 0 +0
2016-05-16 2016-05-12 2.373 0 +0
2016-05-13 2016-05-11 2.373 0 +0
2016-05-12 2016-05-10 2.373 0 +0
2016-05-11 2016-05-09 2.344 0 +0
2016-05-10 2016-05-06 2.420 0 +0
2016-05-09 2016-05-05 2.325 0 +0
2016-05-06 2016-05-04 2.373 0 +0
2016-05-05 2016-05-03 2.420 0 +0
2016-05-04 2016-04-29 2.420 0 +0
2016-05-03 2016-04-28 2.316 0 +0
2016-04-29 2016-04-27 2.373 0 +0
2016-04-28 2016-04-26 2.373 0 +0
2016-04-27 2016-04-25 2.468 0 +0
2016-04-26 2016-04-22 2.563 0 +0
2016-04-25 2016-04-21 2.563 0 +0
2016-04-22 2016-04-20 2.563 0 +0
2016-04-21 2016-04-19 2.610 0 +0
2016-04-20 2016-04-18 2.610 0 +0
2016-04-19 2016-04-15 2.705 0 +0
2016-04-18 2016-04-14 2.800 0 +0
2016-04-15 2016-04-13 2.705 0 +0
2016-04-14 2016-04-12 2.753 0 +0
2016-04-13 2016-04-11 2.847 0 +0
2016-04-12 2016-04-08 2.847 0 +0
2016-04-11 2016-04-07 2.658 0 +0
2016-04-08 2016-04-06 2.610 0 +0
2016-04-07 2016-04-05 2.373 0 +0
2016-04-06 2016-04-01 2.363 0 +0
2016-04-05 2016-03-31 2.373 0 +0
2016-04-01 2016-03-30 2.373 0 +0
2016-03-31 2016-03-29 2.363 0 +0
2016-03-30 2016-03-24 2.420 0 +0
2016-03-29 2016-03-23 2.373 0 +0
2016-03-24 2016-03-22 2.354 0 +0
2016-03-23 2016-03-21 2.325 0 +0
2016-03-22 2016-03-18 2.373 0 +0
2016-03-21 2016-03-17 2.420 0 +0
2016-03-18 2016-03-16 2.363 0 +0
2016-03-17 2016-03-15 2.420 0 +0
2016-03-16 2016-03-14 2.610 0 +0
2016-03-15 2016-03-11 2.705 0 +0
2016-03-14 2016-03-10 2.800 0 +0
2016-03-11 2016-03-09 2.610 0 +0
2016-03-10 2016-03-08 2.231 0 +0
2016-03-09 2016-03-07 2.325 0 +0
2016-03-08 2016-03-04 2.335 0 +0
2016-03-07 2016-03-03 2.344 0 +0
2016-03-04 2016-03-02 2.468 0 +0
2016-03-03 2016-03-01 2.420 0 +0
2016-03-02 2016-02-29 2.420 0 +0
2016-03-01 2016-02-26 2.373 0 +0
2016-02-29 2016-02-25 2.107 0 +0
2016-02-26 2016-02-24 2.145 0 +0
2016-02-25 2016-02-23 2.145 0 +0
2016-02-24 2016-02-22 1.851 0 +0
2016-02-23 2016-02-19 1.737 0 +0
2016-02-22 2016-02-18 1.680 0 +0
2016-02-19 2016-02-17 1.699 0 +0
2016-02-18 2016-02-16 1.737 0 +0
2016-02-17 2016-02-15 1.803 0 +0
2016-02-16 2016-02-12 1.813 0 +0
2016-02-15 2016-02-11 1.822 0 +0
2016-02-12 2016-02-05 1.927 0 +0
2016-02-11 2016-02-04 1.965 0 +0
2016-02-05 2016-02-03 1.784 0 +0
2016-02-04 2016-02-02 1.708 0 +0
2016-02-03 2016-02-01 1.784 0 +0
2016-02-02 2016-01-29 1.803 0 +0
2016-02-01 2016-01-28 1.661 0 +0
2016-01-29 2016-01-27 1.784 0 +0
2016-01-28 2016-01-26 1.765 0 +0
2016-01-27 2016-01-25 1.898 0 +0
2016-01-26 2016-01-22 1.917 0 +0
2016-01-25 2016-01-21 1.832 0 +0
2016-01-22 2016-01-20 1.936 0 +0
2016-01-21 2016-01-19 2.098 0 +0
2016-01-20 2016-01-18 2.107 0 +0
2016-01-19 2016-01-15 2.069 0 +0
2016-01-18 2016-01-14 2.249 0 +0
2016-01-15 2016-01-13 2.259 0 +0
2016-01-14 2016-01-12 2.259 0 +0
2016-01-13 2016-01-11 2.354 0 +0
2016-01-12 2016-01-08 2.344 0 +0
2016-01-11 2016-01-07 2.335 0 +0
2016-01-08 2016-01-06 2.468 0 +0
2016-01-07 2016-01-05 2.515 0 +0
2016-01-06 2016-01-04 2.563 0 +0
2016-01-05 2015-12-31 2.610 0 +0
2016-01-04 2015-12-29 2.420 0 +0
2015-12-30 2015-12-28 2.515 0 +0
2015-12-29 2015-12-24 2.658 0 +0
2015-12-28 2015-12-22 2.658 0 +0
2015-12-23 2015-12-21 2.610 0 +0
2015-12-22 2015-12-18 2.847 0 +0
2015-12-21 2015-12-17 2.990 0 +0
2015-12-18 2015-12-16 3.132 0 +0
2015-12-17 2015-12-15 2.990 0 +0
2015-12-16 2015-12-14 2.990 0 +0
2015-12-15 2015-12-11 3.797 0 +0
2015-12-14 2015-12-10 3.797 0 +0
2015-12-11 2015-12-09 3.797 0 +0
2015-12-10 2015-12-08 3.797 0 +0
2015-12-09 2015-12-07 3.797 0 +0
2015-12-08 2015-12-04 3.797 0 +0
2015-12-07 2015-12-03 3.797 0 +0
2015-12-04 2015-12-02 3.797 0 +0
2015-12-03 2015-12-01 3.797 0 +0
2015-12-02 2015-11-30 3.797 0 +0
2015-12-01 2015-11-27 3.797 0 +0
2015-11-30 2015-11-26 3.797 0 +0
2015-11-27 2015-11-25 3.797 0 +0
2015-11-26 2015-11-24 3.797 0 +0
2015-11-25 2015-11-23 3.797 0 +0
2015-11-24 2015-11-20 3.797 0 +0
2015-11-23 2015-11-19 3.797 0 +0
2015-11-20 2015-11-18 3.797 0 +0
2015-11-19 2015-11-17 3.797 0 +0
2015-11-18 2015-11-16 3.797 0 +0
2015-11-17 2015-11-13 3.797 0 +0
2015-11-16 2015-11-12 3.797 0 +0
2015-11-13 2015-11-11 3.797 0 +0
2015-11-12 2015-11-10 3.797 0 +0
2015-11-11 2015-11-09 3.797 0 +0
2015-11-10 2015-11-06 3.797 0 +0
2015-11-09 2015-11-05 3.797 0 +0
2015-11-06 2015-11-04 3.797 0 +0
2015-11-05 2015-11-03 3.797 0 +0
2015-11-04 2015-11-02 3.797 0 +0
2015-11-03 2015-10-30 3.797 0 +0
2015-11-02 2015-10-29 3.797 0 +0
2015-10-30 2015-10-28 3.797 0 +0
2015-10-29 2015-10-27 3.797 0 +0
2015-10-28 2015-10-26 3.797 0 +0
2015-10-27 2015-10-23 3.797 0 +0
2015-10-26 2015-10-22 3.844 0 +0
2015-10-23 2015-10-20 3.892 0 +0
2015-10-22 2015-10-19 4.176 0 +0
2015-10-20 2015-10-16 4.508 0 +0
2015-10-19 2015-10-15 4.224 0 +0
2015-10-16 2015-10-14 3.892 0 +0
2015-10-15 2015-10-13 3.702 0 +0
2015-10-14 2015-10-12 3.702 0 +0
2015-10-13 2015-10-09 3.559 0 +0
2015-10-12 2015-10-08 3.654 0 +0
2015-10-09 2015-10-07 3.702 0 +0
2015-10-08 2015-10-06 3.702 0 +0
2015-10-07 2015-10-05 3.749 0 +0
2015-10-06 2015-10-02 3.654 0 +0
2015-10-05 2015-09-30 3.559 0 +0
2015-10-02 2015-09-29 3.702 0 +0
2015-09-30 2015-09-25 3.892 0 +0
2015-09-29 2015-09-24 3.607 0 +0
2015-09-25 2015-09-23 3.322 0 +0
2015-09-24 2015-09-22 3.512 0 +0
2015-09-23 2015-09-21 3.844 0 +0
2015-09-22 2015-09-18 3.892 0 +0
2015-09-21 2015-09-17 4.034 0 +0
2015-09-18 2015-09-16 3.417 0 +0
2015-09-17 2015-09-15 3.512 0 +0
2015-09-16 2015-09-14 3.464 0 +0
2015-09-15 2015-09-11 2.610 0 +0
2015-09-14 2015-09-10 2.658 0 +0
2015-09-11 2015-09-09 2.753 0 +0
2015-09-10 2015-09-08 2.753 0 +0
2015-09-09 2015-09-07 2.610 0 +0
2015-09-08 2015-09-04 2.354 0 +0
2015-09-07 2015-09-02 2.515 0 +0
2015-09-04 2015-09-01 2.610 0 +0
2015-09-02 2015-08-31 2.705 0 +0
2015-09-01 2015-08-28 2.990 0 +0
2015-08-31 2015-08-27 2.990 0 +0
2015-08-28 2015-08-26 2.705 0 +0
2015-08-27 2015-08-25 2.753 0 +0
2015-08-26 2015-08-24 3.275 0 +0
2015-08-25 2015-08-21 3.654 0 +0
2015-08-24 2015-08-20 3.797 0 +0
2015-08-21 2015-08-19 4.224 0 +0
2015-08-20 2015-08-18 4.603 0 +0
2015-08-19 2015-08-17 4.698 0 +0
2015-08-18 2015-08-14 4.651 0 +0
2015-08-17 2015-08-13 4.651 0 +0
2015-08-14 2015-08-12 4.651 0 +0
2015-08-13 2015-08-11 4.936 0 +0
2015-08-12 2015-08-10 4.936 0 +0
2015-08-11 2015-08-07 4.698 0 +0
2015-08-10 2015-08-06 4.698 0 +0
2015-08-07 2015-08-05 4.841 0 +0
2015-08-06 2015-08-04 4.841 0 +0
2015-08-05 2015-08-03 5.031 0 +0
2015-08-04 2015-07-31 6.075 0 +0
2015-08-03 2015-07-30 6.739 0 +0
2015-07-31 2015-07-29 5.885 0 +0
2015-07-30 2015-07-28 6.169 0 +0
2015-07-29 2015-07-27 5.410 0 +0
2015-07-28 2015-07-24 5.980 0 +0
2015-07-27 2015-07-23 4.936 0 +0
2015-07-24 2015-07-22 5.125 0 +0
2015-07-23 2015-07-21 5.220 0 +0
2015-07-22 2015-07-20 5.220 0 +0
2015-07-21 2015-07-17 5.315 0 +0
2015-07-20 2015-07-16 5.315 0 +0
2015-07-17 2015-07-15 5.125 0 +0
2015-07-16 2015-07-14 5.220 0 +0
2015-07-15 2015-07-13 4.841 0 +0
2015-07-14 2015-07-10 4.508 0 +0
2015-07-13 2015-07-09 3.892 0 +0
2015-07-10 2015-07-08 2.753 0 +0
2015-07-09 2015-07-07 3.797 0 +0
2015-07-08 2015-07-06 4.319 0 +0
2015-07-07 2015-07-03 5.125 0 +0
2015-07-06 2015-07-02 5.315 0 +0
2015-07-03 2015-06-30 5.790 0 +0
2015-07-02 2015-06-29 6.169 0 +0
2015-06-30 2015-06-26 5.505 0 +0
2015-06-29 2015-06-25 5.031 0 +0
2015-06-26 2015-06-24 5.220 0 +0
2015-06-25 2015-06-23 4.651 0 +0
2015-06-24 2015-06-22 4.603 0 +0
2015-06-23 2015-06-19 4.746 0 +0
2015-06-22 2015-06-18 4.841 0 +0
2015-06-19 2015-06-17 4.698 0 +0
2015-06-18 2015-06-16 4.746 0 +0
2015-06-17 2015-06-15 4.936 0 +0
2015-06-16 2015-06-12 5.125 0 +0
2015-06-15 2015-06-11 4.841 0 +0
2015-06-12 2015-06-10 4.698 0 +0
2015-06-11 2015-06-09 4.936 0 +0
2015-06-10 2015-06-08 4.936 0 +0
2015-06-09 2015-06-05 4.461 0 +0
2015-06-08 2015-06-04 4.556 0 +0
2015-06-05 2015-06-03 4.508 0 +0
2015-06-04 2015-06-02 4.936 0 +0
2015-06-03 2015-06-01 4.651 0 +0
2015-06-02 2015-05-29 4.129 0 +0
2015-06-01 2015-05-28 4.034 0 +0
2015-05-29 2015-05-27 3.892 0 +0
2015-05-28 2015-05-26 3.892 0 +0
2015-05-27 2015-05-22 3.654 0 +0
2015-05-26 2015-05-21 3.749 0 +0
2015-05-22 2015-05-20 3.797 0 +0
2015-05-21 2015-05-19 3.892 0 +0
2015-05-20 2015-05-18 3.986 0 +0
2015-05-19 2015-05-15 3.939 0 +0
2015-05-18 2015-05-14 3.844 0 +0
2015-05-15 2015-05-13 3.892 0 +0
2015-05-14 2015-05-12 3.797 0 +0
2015-05-13 2015-05-11 3.892 0 +0
2015-05-12 2015-05-08 3.464 0 +0
2015-05-11 2015-05-07 3.369 0 +0
2015-05-08 2015-05-06 3.512 0 +0
2015-05-07 2015-05-05 3.749 0 +0
2015-05-06 2015-05-04 4.081 0 +0
2015-05-05 2015-04-30 4.081 0 +0
2015-05-04 2015-04-29 3.986 0 +0
2015-04-30 2015-04-28 4.081 0 +0
2015-04-29 2015-04-27 4.366 0 +0
2015-04-28 2015-04-24 4.224 0 +0
2015-04-27 2015-04-23 3.844 0 +0
2015-04-24 2015-04-22 3.892 0 +0
2015-04-23 2015-04-21 3.892 0 +0
2015-04-22 2015-04-20 3.892 0 +0
2015-04-21 2015-04-17 3.939 0 +0
2015-04-20 2015-04-16 3.939 0 +0
2015-04-17 2015-04-15 4.034 0 +0
2015-04-16 2015-04-14 3.702 0 +0
2015-04-15 2015-04-13 3.417 0 +0
2015-04-14 2015-04-10 3.417 0 +0
2015-04-13 2015-04-09 3.417 0 +0
2015-04-10 2015-04-08 2.800 0 +0
2015-04-09 2015-04-02 2.753 0 +0
2015-04-08 2015-04-01 1.671 0 +0
2015-04-02 2015-03-31 1.708 0 +0
2015-04-01 2015-03-30 1.756 0 +0
2015-03-31 2015-03-27 1.775 0 +0
2015-03-30 2015-03-26 1.595 0 +0
2015-03-27 2015-03-25 1.595 0 +0
2015-03-26 2015-03-24 1.614 0 +0
2015-03-25 2015-03-23 1.604 0 +0
2015-03-24 2015-03-20 1.604 0 +0
2015-03-23 2015-03-19 1.576 0 +0
2015-03-20 2015-03-18 1.633 0 +0
2015-03-19 2015-03-17 1.689 0 +0
2015-03-18 2015-03-16 1.652 0 +0
2015-03-17 2015-03-13 1.595 0 +0
2015-03-16 2015-03-12 1.633 0 +0
2015-03-13 2015-03-11 1.509 0 +0
2015-03-12 2015-03-10 1.519 0 +0
2015-03-11 2015-03-09 1.547 0 +0
2015-03-10 2015-03-06 1.528 0 +0
2015-03-09 2015-03-05 1.566 0 +0
2015-03-06 2015-03-04 1.519 0 +0
2015-03-05 2015-03-03 1.547 0 +0
2015-03-04 2015-03-02 1.604 0 +0
2015-03-03 2015-02-27 1.566 0 +0
2015-03-02 2015-02-26 1.614 0 +0
2015-02-27 2015-02-25 1.547 0 +0
2015-02-26 2015-02-24 1.490 0 +0
2015-02-25 2015-02-23 1.490 0 +0
2015-02-24 2015-02-18 1.481 0 +0
2015-02-23 2015-02-16 1.519 0 +0
2015-02-17 2015-02-13 1.519 0 +0
2015-02-16 2015-02-12 1.519 0 +0
2015-02-13 2015-02-11 1.443 0 +0
2015-02-12 2015-02-10 1.509 0 +0
2015-02-11 2015-02-09 1.519 0 +0
2015-02-10 2015-02-06 1.519 0 +0
2015-02-09 2015-02-05 1.519 0 +0
2015-02-06 2015-02-04 1.519 0 +0
2015-02-05 2015-02-03 1.509 0 +0
2015-02-04 2015-02-02 1.652 0 +0
2015-02-03 2015-01-30 1.509 0 +0
2015-02-02 2015-01-29 1.443 0 +0
2015-01-30 2015-01-28 1.471 0 +0
2015-01-29 2015-01-27 1.424 0 +0
2015-01-28 2015-01-26 1.424 0 +0
2015-01-27 2015-01-23 1.528 0 +0
2015-01-26 2015-01-22 1.500 0 +0
2015-01-23 2015-01-21 1.490 0 +0
2015-01-22 2015-01-20 1.519 0 +0
2015-01-21 2015-01-19 1.547 0 +0
2015-01-20 2015-01-16 1.661 0 +0
2015-01-19 2015-01-15 1.566 0 +0
2015-01-16 2015-01-14 1.547 0 +0
2015-01-15 2015-01-13 1.661 0 +0
2015-01-14 2015-01-12 1.661 0 +0
2015-01-13 2015-01-09 1.699 0 +0
2015-01-12 2015-01-08 1.661 0 +0
2015-01-09 2015-01-07 1.661 0 +0
2015-01-08 2015-01-06 1.689 0 +0
2015-01-07 2015-01-05 1.689 0 +0
2015-01-06 2015-01-02 1.699 0 +0
2015-01-05 2014-12-31 1.708 0 +0
2015-01-02 2014-12-29 1.661 0 +0
2014-12-30 2014-12-24 1.708 0 +0
2014-12-29 2014-12-22 1.737 0 +0
2014-12-23 2014-12-19 1.756 0 +0
2014-12-22 2014-12-18 1.765 0 +0
2014-12-19 2014-12-17 1.727 0 +0
2014-12-18 2014-12-16 1.718 0 +0
2014-12-17 2014-12-15 1.727 0 +0
2014-12-16 2014-12-12 1.822 0 +0
2014-12-15 2014-12-11 1.794 0 +0
2014-12-12 2014-12-10 1.746 0 +0
2014-12-11 2014-12-09 1.633 0 +0
2014-12-10 2014-12-08 1.633 0 +0
2014-12-09 2014-12-05 1.765 0 +0
2014-12-08 2014-12-04 1.784 0 +0
2014-12-05 2014-12-03 1.870 0 +0
2014-12-04 2014-12-02 1.908 0 +0
2014-12-03 2014-12-01 1.898 0 +0
2014-12-02 2014-11-28 1.879 0 +0
2014-12-01 2014-11-27 1.889 0 +0
2014-11-28 2014-11-26 1.832 0 +0
2014-11-27 2014-11-25 1.851 0 +0
2014-11-26 2014-11-24 1.898 0 +0
2014-11-25 2014-11-21 1.870 0 +0
2014-11-24 2014-11-20 1.974 0 +0
2014-11-21 2014-11-19 1.946 0 +0
2014-11-20 2014-11-18 1.917 0 +0
2014-11-19 2014-11-17 1.927 0 +0
2014-11-18 2014-11-14 1.946 0 +0
2014-11-17 2014-11-13 1.917 0 +0
2014-11-14 2014-11-12 1.898 0 +0
2014-11-13 2014-11-11 1.946 0 +0
2014-11-12 2014-11-10 1.974 0 +0
2014-11-11 2014-11-07 2.012 0 +0
2014-11-10 2014-11-06 2.012 0 +0
2014-11-07 2014-11-05 2.088 0 +0
2014-11-06 2014-11-04 2.088 0 +0
2014-11-05 2014-11-03 2.126 0 +0
2014-11-04 2014-10-31 2.079 0 +0
2014-11-03 2014-10-30 1.936 0 +0
2014-10-31 2014-10-29 1.965 0 +0
2014-10-30 2014-10-28 1.832 0 +0
2014-10-29 2014-10-27 1.889 0 +0
2014-10-28 2014-10-24 1.870 0 +0
2014-10-27 2014-10-23 1.879 0 +0
2014-10-24 2014-10-22 1.879 0 +0
2014-10-23 2014-10-21 1.841 0 +0
2014-10-22 2014-10-20 1.822 0 +0
2014-10-21 2014-10-17 1.889 0 +0
2014-10-20 2014-10-16 1.879 0 +0
2014-10-17 2014-10-15 1.898 0 +0
2014-10-16 2014-10-14 1.851 0 +0
2014-10-15 2014-10-13 1.898 0 +0
2014-10-14 2014-10-10 1.936 0 +0
2014-10-13 2014-10-09 1.974 0 +0
2014-10-10 2014-10-08 1.927 0 +0
2014-10-09 2014-10-07 1.955 0 +0
2014-10-08 2014-10-06 1.965 0 +0
2014-10-07 2014-10-03 1.879 0 +0
2014-10-06 2014-09-30 1.898 0 +0
2014-10-03 2014-09-29 1.946 0 +0
2014-09-30 2014-09-26 1.993 0 +0
2014-09-29 2014-09-25 2.031 0 +0
2014-09-26 2014-09-24 2.041 0 +0
2014-09-25 2014-09-23 1.955 0 +0
2014-09-24 2014-09-22 1.946 0 +0
2014-09-23 2014-09-19 1.936 0 +0
2014-09-22 2014-09-18 1.965 0 +0
2014-09-19 2014-09-17 1.965 0 +0
2014-09-18 2014-09-16 1.955 0 +0
2014-09-17 2014-09-15 1.955 0 +0
2014-09-16 2014-09-12 2.003 0 +0
2014-09-15 2014-09-11 2.212 0 +0
2014-09-12 2014-09-10 2.174 0 +0
2014-09-11 2014-09-08 2.316 0 +0
2014-09-10 2014-09-05 2.316 0 +0
2014-09-08 2014-09-04 2.325 0 +0
2014-09-05 2014-09-03 2.325 0 +0
2014-09-04 2014-09-02 2.373 0 +0
2014-09-03 2014-09-01 2.354 0 +0
2014-09-02 2014-08-29 2.354 0 +0
2014-09-01 2014-08-28 2.420 0 +0
2014-08-29 2014-08-27 2.325 0 +0
2014-08-28 2014-08-26 2.373 0 +0
2014-08-27 2014-08-25 2.420 0 +0
2014-08-26 2014-08-22 2.563 0 +0
2014-08-25 2014-08-21 2.515 0 +0
2014-08-22 2014-08-20 2.420 0 +0
2014-08-21 2014-08-19 2.468 0 +0
2014-08-20 2014-08-18 2.847 0 +0
2014-08-19 2014-08-15 2.800 0 +0
2014-08-18 2014-08-14 2.990 0 +0
2014-08-15 2014-08-13 2.942 0 +0
2014-08-14 2014-08-12 2.658 0 +0
2014-08-13 2014-08-11 2.563 0 +0
2014-08-12 2014-08-08 2.563 0 +0
2014-08-11 2014-08-07 2.658 0 +0
2014-08-08 2014-08-06 2.658 0 +0
2014-08-07 2014-08-05 2.563 0 +0
2014-08-06 2014-08-04 2.610 0 +0
2014-08-05 2014-08-01 2.705 0 +0
2014-08-04 2014-07-31 2.705 0 +0
2014-08-01 2014-07-30 2.563 0 +0
2014-07-31 2014-07-29 2.658 0 +0
2014-07-30 2014-07-28 2.563 0 +0
2014-07-29 2014-07-25 2.658 0 +0
2014-07-28 2014-07-24 2.610 0 +0
2014-07-25 2014-07-23 2.610 0 +0
2014-07-24 2014-07-22 2.306 0 +0
2014-07-23 2014-07-21 2.325 0 +0
2014-07-22 2014-07-18 2.231 0 +0
2014-07-21 2014-07-17 2.249 0 +0
2014-07-18 2014-07-16 2.174 0 +0
2014-07-17 2014-07-15 2.193 0 +0
2014-07-16 2014-07-14 2.164 0 +0
2014-07-15 2014-07-11 2.231 0 +0
2014-07-14 2014-07-10 2.145 0 +0
2014-07-11 2014-07-09 2.145 0 +0
2014-07-10 2014-07-08 2.278 0 +0
2014-07-09 2014-07-07 2.164 0 +0
2014-07-08 2014-07-04 2.259 0 +0
2014-07-07 2014-07-03 2.088 0 +0
2014-07-04 2014-07-02 2.031 0 +0
2014-07-03 2014-06-30 2.088 0 +0
2014-07-02 2014-06-27 2.088 0 +0
2014-06-30 2014-06-26 2.088 0 +0
2014-06-27 2014-06-25 2.050 0 +0
2014-06-26 2014-06-24 1.955 0 +0
2014-06-25 2014-06-23 2.012 0 +0
2014-06-24 2014-06-20 2.012 0 +0
2014-06-23 2014-06-19 2.088 0 +0
2014-06-20 2014-06-18 1.946 0 +0
2014-06-19 2014-06-17 1.993 0 +0
2014-06-18 2014-06-16 2.117 0 +0
2014-06-17 2014-06-13 2.174 0 +0
2014-06-16 2014-06-12 2.126 0 +0
2014-06-13 2014-06-11 1.993 0 +0
2014-06-12 2014-06-10 2.060 0 +0
2014-06-11 2014-06-09 2.050 0 +0
2014-06-10 2014-06-06 2.088 0 +0
2014-06-09 2014-06-05 2.003 0 +0
2014-06-06 2014-06-04 2.088 0 +0
2014-06-05 2014-06-03 1.993 0 +0
2014-06-04 2014-05-30 2.107 0 +0
2014-06-03 2014-05-29 2.126 0 +0
2014-05-30 2014-05-28 2.079 0 +0
2014-05-29 2014-05-27 2.022 0 +0
2014-05-28 2014-05-26 1.936 0 +0
2014-05-27 2014-05-23 1.984 0 +0
2014-05-26 2014-05-22 1.946 0 +0
2014-05-23 2014-05-21 1.955 0 +0
2014-05-22 2014-05-20 1.955 0 +0
2014-05-21 2014-05-19 1.965 0 +0
2014-05-20 2014-05-16 1.993 0 +0
2014-05-19 2014-05-15 1.965 0 +0
2014-05-16 2014-05-14 2.022 0 +0
2014-05-15 2014-05-13 2.003 0 +0
2014-05-14 2014-05-12 1.946 0 +0
2014-05-13 2014-05-09 2.003 0 +0
2014-05-12 2014-05-08 1.984 0 +0
2014-05-09 2014-05-07 2.022 0 +0
2014-05-08 2014-05-05 1.879 0 +0
2014-05-07 2014-05-02 1.860 0 +0
2014-05-05 2014-04-30 1.851 0 +0
2014-05-02 2014-04-29 1.936 0 +0
2014-04-30 2014-04-28 2.060 0 +0
2014-04-29 2014-04-25 2.164 0 +0
2014-04-28 2014-04-24 2.145 0 +0
2014-04-25 2014-04-23 2.800 0 +0
2014-04-24 2014-04-22 2.847 0 +0
2014-04-23 2014-04-17 2.753 0 +0
2014-04-22 2014-04-16 2.847 0 +0
2014-04-17 2014-04-15 2.800 0 +0
2014-04-16 2014-04-14 2.610 0 +0
2014-04-15 2014-04-11 2.800 0 +0
2014-04-14 2014-04-10 2.847 0 +0
2014-04-11 2014-04-09 2.895 0 +0
2014-04-10 2014-04-08 2.847 0 +0
2014-04-09 2014-04-07 2.847 0 +0
2014-04-08 2014-04-04 2.895 0 +0
2014-04-07 2014-04-03 2.895 0 +0
2014-04-04 2014-04-02 2.895 0 +0
2014-04-03 2014-04-01 2.942 0 +0
2014-04-02 2014-03-31 3.037 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.515 0 +0
2014-03-28 2014-03-26 2.658 0 +0
2014-03-27 2014-03-25 2.658 0 +0
2014-03-26 2014-03-24 2.610 0 +0
2014-03-25 2014-03-21 2.658 0 +0
2014-03-24 2014-03-20 2.658 0 +0
2014-03-21 2014-03-19 2.753 0 +0
2014-03-20 2014-03-18 2.753 0 +0
2014-03-19 2014-03-17 2.753 0 +0
2014-03-18 2014-03-14 2.753 0 +0
2014-03-17 2014-03-13 2.895 0 +0
2014-03-14 2014-03-12 3.322 0 +0
2014-03-13 2014-03-11 3.322 0 +0
2014-03-12 2014-03-10 3.322 0 +0
2014-03-11 2014-03-07 3.512 0 +0
2014-03-10 2014-03-06 3.417 0 +0
2014-03-07 2014-03-05 3.275 0 +0
2014-03-06 2014-03-04 3.322 0 +0
2014-03-05 2014-03-03 3.085 0 +0
2014-03-04 2014-02-28 3.085 0 +0
2014-03-03 2014-02-27 3.037 0 +0
2014-02-28 2014-02-26 3.037 0 +0
2014-02-27 2014-02-25 2.942 0 +0
2014-02-26 2014-02-24 3.085 0 +0
2014-02-25 2014-02-21 3.132 0 +0
2014-02-24 2014-02-20 3.132 0 +0
2014-02-21 2014-02-19 3.227 0 +0
2014-02-20 2014-02-18 3.180 0 +0
2014-02-19 2014-02-17 3.275 0 +0
2014-02-18 2014-02-14 3.464 0 +0
2014-02-17 2014-02-13 3.369 0 +0
2014-02-14 2014-02-12 3.417 0 +0
2014-02-13 2014-02-11 3.702 0 +0
2014-02-12 2014-02-10 3.892 0 +0
2014-02-11 2014-02-07 3.180 0 +0
2014-02-10 2014-02-06 2.563 0 +0
2014-02-07 2014-02-05 2.563 0 +0
2014-02-06 2014-02-04 2.563 0 +0
2014-02-05 2014-01-30 2.610 0 +0
2014-02-04 2014-01-28 2.515 0 +0
2014-01-29 2014-01-27 2.563 0 +0
2014-01-28 2014-01-24 2.515 0 +0
2014-01-27 2014-01-23 2.468 0 +0
2014-01-24 2014-01-22 2.563 0 +0
2014-01-23 2014-01-21 2.658 0 +0
2014-01-22 2014-01-20 2.563 0 +0
2014-01-21 2014-01-17 2.705 0 +0
2014-01-20 2014-01-16 2.705 0 +0
2014-01-17 2014-01-15 2.753 0 +0
2014-01-16 2014-01-14 2.705 0 +0
2014-01-15 2014-01-13 2.705 0 +0
2014-01-14 2014-01-10 2.753 0 +0
2014-01-13 2014-01-09 2.753 0 +0
2014-01-10 2014-01-08 2.847 0 +0
2014-01-09 2014-01-07 2.847 0 +0
2014-01-08 2014-01-06 2.800 0 +0
2014-01-07 2014-01-03 2.942 0 +0
2014-01-06 2014-01-02 2.705 0 +0
2014-01-03 2013-12-31 2.847 0 +0
2014-01-02 2013-12-27 3.275 0 +0
2013-12-30 2013-12-24 3.559 0 +0
2013-12-27 2013-12-20 3.797 0 +0
2013-12-23 2013-12-19 4.081 0 +0
2013-12-20 2013-12-18 4.271 0 +0
2013-12-19 2013-12-17 3.939 0 +0
2013-12-18 2013-12-16 3.939 0 +0
2013-12-17 2013-12-13 4.224 0 +0
2013-12-16 2013-12-12 4.414 0 +0
2013-12-13 2013-12-11 5.125 0 +0
2013-12-12 2013-12-10 4.936 0 +0
2013-12-11 2013-12-09 4.936 0 +0
2013-12-10 2013-12-06 3.844 0 +0
2013-12-09 2013-12-05 3.322 0 +0
2013-12-06 2013-12-04 2.942 0 +0
2013-12-05 2013-12-03 2.753 0 +0
2013-12-04 2013-12-02 2.990 0 +0
2013-12-03 2013-11-29 2.373 0 +0
2013-12-02 2013-11-28 2.126 0 +0
2013-11-29 2013-11-27 1.965 0 +0
2013-11-28 2013-11-26 1.832 0 +0
2013-11-27 2013-11-25 1.832 0 +0
2013-11-26 2013-11-22 1.832 0 +0
2013-11-25 2013-11-21 1.889 0 +0
2013-11-22 2013-11-20 1.889 0 +0
2013-11-21 2013-11-19 1.803 0 +0
2013-11-20 2013-11-18 1.803 0 +0
2013-11-19 2013-11-15 1.765 0 +0
2013-11-18 2013-11-14 1.794 0 +0
2013-11-15 2013-11-13 1.585 0 +0
2013-11-14 2013-11-12 1.689 0 +0
2013-11-13 2013-11-11 1.727 0 +0
2013-11-12 2013-11-08 1.765 0 +0
2013-11-11 2013-11-07 1.784 0 +0
2013-11-08 2013-11-06 1.832 0 +0
2013-11-07 2013-11-05 1.879 0 +0
2013-11-06 2013-11-04 1.898 0 +0
2013-11-05 2013-11-01 1.898 0 +0
2013-11-04 2013-10-31 1.898 0 +0
2013-11-01 2013-10-30 1.898 0 +0
2013-10-31 2013-10-29 1.889 0 +0
2013-10-30 2013-10-28 2.022 0 +0
2013-10-29 2013-10-25 2.031 0 +0
2013-10-28 2013-10-24 2.031 0 +0
2013-10-25 2013-10-23 1.927 0 +0
2013-10-24 2013-10-22 1.879 0 +0
2013-10-23 2013-10-21 1.955 0 +0
2013-10-22 2013-10-18 1.936 0 +0
2013-10-21 2013-10-17 1.851 0 +0
2013-10-18 2013-10-16 1.851 0 +0
2013-10-17 2013-10-15 1.851 0 +0
2013-10-16 2013-10-11 1.746 0 +0
2013-10-15 2013-10-10 1.746 0 +0
2013-10-11 2013-10-09 1.718 0 +0
2013-10-10 2013-10-08 1.775 0 +0
2013-10-09 2013-10-07 1.775 0 +0
2013-10-08 2013-10-04 1.794 0 +0
2013-10-07 2013-10-03 1.870 0 +0
2013-10-04 2013-10-02 1.879 0 +0
2013-10-03 2013-09-30 1.841 0 +0
2013-10-02 2013-09-27 1.822 0 +0
2013-09-30 2013-09-26 1.822 0 +0
2013-09-27 2013-09-25 1.822 0 +0
2013-09-26 2013-09-24 1.822 0 +0
2013-09-25 2013-09-23 1.784 0 +0
2013-09-24 2013-09-19 1.879 0 +0
2013-09-23 2013-09-18 1.879 0 +0
2013-09-19 2013-09-17 2.041 0 +0
2013-09-18 2013-09-16 2.041 0 +0
2013-09-17 2013-09-13 2.041 0 +0
2013-09-16 2013-09-12 2.050 0 +0
2013-09-13 2013-09-11 2.069 0 +0
2013-09-12 2013-09-10 2.278 0 +0
2013-09-11 2013-09-09 2.278 0 +0
2013-09-10 2013-09-06 2.278 0 +0
2013-09-09 2013-09-05 2.278 0 +0
2013-09-06 2013-09-04 2.136 0 +0
2013-09-05 2013-09-03 2.278 0 +0
2013-09-04 2013-09-02 2.278 0 +0
2013-09-03 2013-08-30 2.316 0 +0
2013-09-02 2013-08-29 2.316 0 +0
2013-08-30 2013-08-28 2.316 0 +0
2013-08-29 2013-08-27 2.325 0 +0
2013-08-28 2013-08-26 2.325 0 +0
2013-08-27 2013-08-23 2.212 0 +0
2013-08-26 2013-08-22 2.212 0 +0
2013-08-23 2013-08-21 2.240 0 +0
2013-08-22 2013-08-20 2.373 0 +0
2013-08-21 2013-08-19 2.420 0 +0
2013-08-20 2013-08-16 2.325 0 +0
2013-08-19 2013-08-15 2.468 0 +0
2013-08-16 2013-08-13 2.363 0 +0
2013-08-15 2013-08-12 2.363 0 +0
2013-08-13 2013-08-09 2.278 0 +0
2013-08-12 2013-08-08 2.278 0 +0
2013-08-09 2013-08-07 2.335 0 +0
2013-08-08 2013-08-06 2.363 0 +0
2013-08-07 2013-08-05 2.363 0 +0
2013-08-06 2013-08-02 2.373 0 +0
2013-08-05 2013-08-01 2.183 0 +0
2013-08-02 2013-07-31 2.164 0 +0
2013-08-01 2013-07-30 2.136 0 +0
2013-07-31 2013-07-29 2.088 0 +0
2013-07-30 2013-07-26 2.088 0 +0
2013-07-29 2013-07-25 2.041 0 +0
2013-07-26 2013-07-24 2.088 0 +0
2013-07-25 2013-07-23 2.088 0 +0
2013-07-24 2013-07-22 2.183 0 +0
2013-07-23 2013-07-19 2.126 0 +0
2013-07-22 2013-07-18 2.050 0 +0
2013-07-19 2013-07-17 2.003 0 +0
2013-07-18 2013-07-16 2.164 0 +0
2013-07-17 2013-07-15 2.231 0 +0
2013-07-16 2013-07-12 1.898 0 +0
2013-07-15 2013-07-11 1.898 0 +0
2013-07-12 2013-07-10 1.898 0 +0
2013-07-11 2013-07-09 1.898 0 +0
2013-07-10 2013-07-08 1.898 0 +0
2013-07-09 2013-07-05 1.898 0 +0
2013-07-08 2013-07-04 1.898 0 +0
2013-07-05 2013-07-03 1.898 0 +0
2013-07-04 2013-07-02 1.898 0 +0
2013-07-03 2013-06-28 1.898 0 +0
2013-07-02 2013-06-27 1.936 0 +0
2013-06-28 2013-06-26 1.803 0 +0
2013-06-27 2013-06-25 1.898 0 +0
2013-06-26 2013-06-24 1.993 0 +0
2013-06-25 2013-06-21 1.993 0 +0
2013-06-24 2013-06-20 1.993 0 +0
2013-06-21 2013-06-19 2.003 0 +0
2013-06-20 2013-06-18 1.993 0 +0
2013-06-19 2013-06-17 1.898 0 +0
2013-06-18 2013-06-14 1.898 0 +0
2013-06-17 2013-06-13 1.898 0 +0
2013-06-14 2013-06-11 1.898 0 +0
2013-06-13 2013-06-10 1.946 0 +0
2013-06-11 2013-06-07 2.079 0 +0
2013-06-10 2013-06-06 2.031 0 +0
2013-06-07 2013-06-05 1.936 0 +0
2013-06-06 2013-06-04 1.946 0 +0
2013-06-05 2013-06-03 1.993 0 +0
2013-06-04 2013-05-31 1.993 0 +0
2013-06-03 2013-05-30 2.003 0 +0
2013-05-31 2013-05-29 2.003 0 +0
2013-05-30 2013-05-28 2.022 0 +0
2013-05-29 2013-05-27 2.022 0 +0
2013-05-28 2013-05-24 2.022 0 +0
2013-05-27 2013-05-23 1.917 0 +0
2013-05-24 2013-05-22 2.050 0 +0
2013-05-23 2013-05-21 1.993 0 +0
2013-05-22 2013-05-20 1.870 0 +0
2013-05-21 2013-05-16 1.870 0 +0
2013-05-20 2013-05-15 1.908 0 +0
2013-05-16 2013-05-14 1.965 0 +0
2013-05-15 2013-05-13 1.889 0 +0
2013-05-14 2013-05-10 1.974 0 +0
2013-05-13 2013-05-09 1.889 0 +0
2013-05-10 2013-05-08 1.965 0 +0
2013-05-09 2013-05-07 1.974 0 +0
2013-05-08 2013-05-06 1.965 0 +0
2013-05-07 2013-05-03 1.566 0 +0
2013-05-06 2013-05-02 1.424 0 +0
2013-05-03 2013-04-30 1.471 0 +0
2013-05-02 2013-04-29 1.500 0 +0
2013-04-30 2013-04-26 1.443 0 +0
2013-04-29 2013-04-25 1.471 0 +0
2013-04-26 2013-04-24 1.500 0 +0
2013-04-25 2013-04-23 1.462 0 +0
2013-04-24 2013-04-22 1.462 0 +0
2013-04-23 2013-04-19 1.452 0 +0
2013-04-22 2013-04-18 1.452 0 +0
2013-04-19 2013-04-17 1.424 0 +0
2013-04-18 2013-04-16 1.443 0 +0
2013-04-17 2013-04-15 1.452 0 +0
2013-04-16 2013-04-12 1.452 0 +0
2013-04-15 2013-04-11 1.471 0 +0
2013-04-12 2013-04-10 1.452 0 +0
2013-04-11 2013-04-09 1.376 0 +0
2013-04-10 2013-04-08 1.281 0 +0
2013-04-09 2013-04-05 1.234 0 +0
2013-04-08 2013-04-03 1.253 0 +0
2013-04-05 2013-04-02 1.262 0 +0
2013-04-03 2013-03-28 1.348 0 +0
2013-04-02 2013-03-27 1.405 0 +0
2013-03-28 2013-03-26 1.414 0 +0
2013-03-27 2013-03-25 1.319 0 +0
2013-03-26 2013-03-22 1.310 0 +0
2013-03-25 2013-03-21 1.357 0 +0
2013-03-22 2013-03-20 1.367 0 +0
2013-03-21 2013-03-19 1.215 0 +0
2013-03-20 2013-03-18 1.215 0 +0
2013-03-19 2013-03-15 1.281 0 +0
2013-03-18 2013-03-14 1.367 0 +0
2013-03-15 2013-03-13 1.215 0 +0
2013-03-14 2013-03-12 1.272 0 +0
2013-03-13 2013-03-11 1.253 0 +0
2013-03-12 2013-03-08 1.367 0 +0
2013-03-11 2013-03-07 1.367 0 +0
2013-03-08 2013-03-06 1.414 0 +0
2013-03-07 2013-03-05 1.272 0 +0
2013-03-06 2013-03-04 1.272 0 +0
2013-03-05 2013-03-01 1.272 0 +0
2013-03-04 2013-02-28 1.348 0 +0
2013-03-01 2013-02-27 1.234 0 +0
2013-02-28 2013-02-26 1.234 0 +0
2013-02-27 2013-02-25 1.234 0 +0
2013-02-26 2013-02-22 1.253 0 +0
2013-02-25 2013-02-21 1.357 0 +0
2013-02-22 2013-02-20 1.367 0 +0
2013-02-21 2013-02-19 1.386 0 +0
2013-02-20 2013-02-18 1.338 0 +0
2013-02-19 2013-02-15 1.291 0 +0
2013-02-18 2013-02-14 1.291 0 +0
2013-02-15 2013-02-08 1.291 0 +0
2013-02-14 2013-02-07 1.253 0 +0
2013-02-08 2013-02-06 1.262 0 +0
2013-02-07 2013-02-05 1.300 0 +0
2013-02-06 2013-02-04 1.300 0 +0
2013-02-05 2013-02-01 1.300 0 +0
2013-02-04 2013-01-31 1.357 0 +0
2013-02-01 2013-01-30 1.357 0 +0
2013-01-31 2013-01-29 1.357 0 +0
2013-01-30 2013-01-28 1.357 0 +0
2013-01-29 2013-01-25 1.310 0 +0
2013-01-28 2013-01-24 1.300 0 +0
2013-01-25 2013-01-23 1.319 0 +0
2013-01-24 2013-01-22 1.338 0 +0
2013-01-23 2013-01-21 1.452 0 +0
2013-01-22 2013-01-18 1.443 0 +0
2013-01-21 2013-01-17 1.310 0 +0
2013-01-18 2013-01-16 1.376 0 +0
2013-01-17 2013-01-15 1.376 0 +0
2013-01-16 2013-01-14 1.329 0 +0
2013-01-15 2013-01-11 1.300 0 +0
2013-01-14 2013-01-10 1.367 0 +0
2013-01-11 2013-01-09 1.471 0 +0
2013-01-10 2013-01-08 1.500 0 +0
2013-01-09 2013-01-07 1.462 0 +0
2013-01-08 2013-01-04 1.462 0 +0
2013-01-07 2013-01-03 1.490 0 +0
2013-01-04 2013-01-02 1.528 0 +0
2013-01-03 2012-12-31 1.424 0 +0
2013-01-02 2012-12-27 1.395 0 +0
2012-12-28 2012-12-24 1.395 0 +0
2012-12-27 2012-12-20 1.329 0 +0
2012-12-21 2012-12-19 1.367 0 +0
2012-12-20 2012-12-18 1.395 0 +0
2012-12-19 2012-12-17 1.395 0 +0
2012-12-18 2012-12-14 1.405 0 +0
2012-12-17 2012-12-13 1.329 0 +0
2012-12-14 2012-12-12 1.329 0 +0
2012-12-13 2012-12-11 1.329 0 +0
2012-12-12 2012-12-10 1.329 0 +0
2012-12-11 2012-12-07 1.329 0 +0
2012-12-10 2012-12-06 1.376 0 +0
2012-12-07 2012-12-05 1.376 0 +0
2012-12-06 2012-12-04 1.376 0 +0
2012-12-05 2012-12-03 1.405 0 +0
2012-12-04 2012-11-30 1.376 0 +0
2012-12-03 2012-11-29 1.376 0 +0
2012-11-30 2012-11-28 1.376 0 +0
2012-11-29 2012-11-27 1.376 0 +0
2012-11-28 2012-11-26 1.338 0 +0
2012-11-27 2012-11-23 1.500 0 +0
2012-11-26 2012-11-22 1.500 0 +0
2012-11-23 2012-11-21 1.481 0 +0
2012-11-22 2012-11-20 1.538 0 +0
2012-11-21 2012-11-19 1.595 0 +0
2012-11-20 2012-11-16 1.604 0 +0
2012-11-19 2012-11-15 1.424 0 +0
2012-11-16 2012-11-14 1.443 0 +0
2012-11-15 2012-11-13 1.443 0 +0
2012-11-14 2012-11-12 1.538 0 +0
2012-11-13 2012-11-09 1.538 0 +0
2012-11-12 2012-11-08 1.462 0 +0
2012-11-09 2012-11-07 1.689 0 +0
2012-11-08 2012-11-06 1.652 0 +0
2012-11-07 2012-11-05 1.614 0 +0
2012-11-06 2012-11-02 1.661 0 +0
2012-11-05 2012-11-01 1.557 0 +0
2012-11-02 2012-10-31 1.500 0 +0
2012-11-01 2012-10-30 1.500 0 +0
2012-10-31 2012-10-29 1.500 0 +0
2012-10-30 2012-10-26 1.500 0 +0
2012-10-29 2012-10-25 1.500 0 +0
2012-10-26 2012-10-24 1.481 0 +0
2012-10-25 2012-10-22 1.490 0 +0
2012-10-24 2012-10-19 1.462 0 +0
2012-10-22 2012-10-18 1.452 0 +0
2012-10-19 2012-10-17 1.500 0 +0
2012-10-18 2012-10-16 1.395 0 +0
2012-10-17 2012-10-15 1.395 0 +0
2012-10-16 2012-10-12 1.395 0 +0
2012-10-15 2012-10-11 1.452 0 +0
2012-10-12 2012-10-10 1.452 0 +0
2012-10-11 2012-10-09 1.452 0 +0
2012-10-10 2012-10-08 1.452 0 +0
2012-10-09 2012-10-05 1.452 0 +0
2012-10-08 2012-10-04 1.452 0 +0
2012-10-05 2012-10-03 1.452 0 +0
2012-10-04 2012-09-28 1.452 0 +0
2012-10-03 2012-09-27 1.481 0 +0
2012-09-28 2012-09-26 1.424 0 +0
2012-09-27 2012-09-25 1.424 0 +0
2012-09-26 2012-09-24 1.490 0 +0
2012-09-25 2012-09-21 1.490 0 +0
2012-09-24 2012-09-20 1.490 0 +0
2012-09-21 2012-09-19 1.509 0 +0
2012-09-20 2012-09-18 1.471 0 +0
2012-09-19 2012-09-17 1.490 0 +0
2012-09-18 2012-09-14 1.471 0 +0
2012-09-17 2012-09-13 1.471 0 +0
2012-09-14 2012-09-12 1.471 0 +0
2012-09-13 2012-09-11 1.395 0 +0
2012-09-12 2012-09-10 1.471 0 +0
2012-09-11 2012-09-07 1.519 0 +0
2012-09-10 2012-09-06 1.519 0 +0
2012-09-07 2012-09-05 1.661 0 +0
2012-09-06 2012-09-04 1.661 0 +0
2012-09-05 2012-09-03 1.699 0 +0
2012-09-04 2012-08-31 1.699 0 +0
2012-09-03 2012-08-30 1.614 0 +0
2012-08-31 2012-08-29 1.547 0 +0
2012-08-30 2012-08-28 1.642 0 +0
2012-08-29 2012-08-27 1.661 0 +0
2012-08-28 2012-08-24 1.671 0 +0
2012-08-27 2012-08-23 1.595 0 +0
2012-08-24 2012-08-22 1.680 0 +0
2012-08-23 2012-08-21 1.689 0 +0
2012-08-22 2012-08-20 1.538 0 +0
2012-08-21 2012-08-17 1.699 0 +0
2012-08-20 2012-08-16 1.680 0 +0
2012-08-17 2012-08-15 1.680 0 +0
2012-08-16 2012-08-14 1.680 0 +0
2012-08-15 2012-08-13 1.680 0 +0
2012-08-14 2012-08-10 1.680 0 +0
2012-08-13 2012-08-09 1.576 0 +0
2012-08-10 2012-08-08 1.566 0 +0
2012-08-09 2012-08-07 1.481 0 +0
2012-08-08 2012-08-06 1.528 0 +0
2012-08-07 2012-08-03 1.528 0 +0
2012-08-06 2012-08-02 1.538 0 +0
2012-08-03 2012-08-01 1.471 0 +0
2012-08-02 2012-07-31 1.452 0 +0
2012-08-01 2012-07-30 1.405 0 +0
2012-07-31 2012-07-27 1.376 0 +0
2012-07-30 2012-07-26 1.376 0 +0
2012-07-27 2012-07-25 1.433 0 +0
2012-07-26 2012-07-24 1.367 0 +0
2012-07-25 2012-07-23 1.462 0 +0
2012-07-24 2012-07-20 1.614 0 +0
2012-07-23 2012-07-19 1.652 0 +0
2012-07-20 2012-07-18 1.519 0 +0
2012-07-19 2012-07-17 1.519 0 +0
2012-07-18 2012-07-16 1.424 0 +0
2012-07-17 2012-07-13 1.652 0 +0
2012-07-16 2012-07-12 1.652 0 +0
2012-07-13 2012-07-11 1.652 0 +0
2012-07-12 2012-07-10 1.652 0 +0
2012-07-11 2012-07-09 1.652 0 +0
2012-07-10 2012-07-06 1.680 0 +0
2012-07-09 2012-07-05 1.689 0 +0
2012-07-06 2012-07-04 1.604 0 +0
2012-07-05 2012-07-03 1.604 0 +0
2012-07-04 2012-06-29 1.519 0 -182,479
2012-06-01 2012-05-30 1.699 182,479 -10,325 0.15% 310,029
2012-05-31 2012-05-29 1.642 192,804 -210 0.16% 316,591
2012-05-22 2012-05-18 1.689 193,014 -107,465 0.16% 326,096
2012-05-10 2012-05-08 2.107 300,479 +10,536 0.24% 633,145
2012-05-08 2012-05-04 1.993 289,943 -24,232 0.23% 577,920
2012-01-19 2012-01-17 1.139 314,175 +21,071 0.25% 357,840
2012-01-18 2012-01-16 1.120 293,104 +3,161 0.24% 328,276
2011-08-05 2011-08-03 2.088 289,943 -68,482 0.23% 605,440
2011-08-03 2011-08-01 2.136 358,425 -78,596 0.29% 765,450
2011-07-29 2011-07-27 2.155 437,021 -25,497 0.35% 941,595
2011-07-15 2011-07-13 2.041 462,518 -421 0.37% 943,850
2011-05-26 2011-05-24 2.420 462,939 +210 0.38% 1,120,469
2011-02-23 2011-02-21 3.227 462,729 -5,267 0.37% 1,493,281
2011-01-27 2011-01-25 2.753 467,996 -2,108 0.38% 1,288,179
2010-11-05 2010-11-03 3.464 470,104 +5,268 0.38% 1,628,631
2010-11-02 2010-10-29 3.464 464,836 -210 0.38% 1,610,381
2010-10-29 2010-10-27 3.607 465,046 -15,593 0.38% 1,677,318
2010-10-28 2010-10-26 3.654 480,639 -10,325 0.39% 1,756,369
2010-10-25 2010-10-21 3.512 490,964 -3,161 0.40% 1,724,199
2010-10-22 2010-10-20 3.559 494,125 -40,246 0.40% 1,758,750
2010-10-13 2010-10-11 3.749 534,371 +107,464 0.43% 2,003,438
2010-10-11 2010-10-07 3.607 426,907 -10,536 0.35% 1,539,759
2010-10-08 2010-10-06 3.607 437,443 -10,536 0.35% 1,577,761
2010-10-06 2010-10-04 3.417 447,979 -42,142 0.36% 1,530,721
2010-10-05 2010-09-30 3.037 490,121 +24,653 0.40% 1,488,639
2010-09-27 2010-09-22 3.369 465,468 -8,428 0.38% 1,568,390
2010-09-15 2010-09-13 3.180 473,896 -104,725 0.38% 1,506,829
2010-09-14 2010-09-10 3.037 578,621 +48,464 0.47% 1,757,439
2010-09-13 2010-09-09 2.990 530,157 +63,214 0.43% 1,585,080
2010-08-25 2010-08-23 3.322 466,943 -10,536 0.38% 1,551,200
2010-08-20 2010-08-18 3.275 477,479 -10,535 0.39% 1,563,541
2010-08-19 2010-08-17 3.227 488,014 +10,535 0.40% 1,574,879
2010-08-11 2010-08-09 3.085 477,479 +46,358 0.39% 1,472,901
2010-07-09 2010-07-07 2.895 431,121 -1,054 0.35% 1,248,059
2010-07-08 2010-07-06 2.847 432,175 -23,179 0.35% 1,230,600
2010-07-05 2010-06-30 2.847 455,354 -5,900 0.37% 1,296,601
2010-07-02 2010-06-29 2.895 461,254 -18,332 0.37% 1,335,291
2010-06-23 2010-06-21 2.990 479,586 -4,214 0.39% 1,433,881
2010-06-22 2010-06-18 2.895 483,800 -10,536 0.39% 1,400,560
2010-05-24 2010-05-19 3.322 494,336 -2,107 0.40% 1,642,201
2010-05-13 2010-05-11 3.369 496,443 -41,511 0.40% 1,672,760
2010-05-12 2010-05-10 3.322 537,954 -4,214 0.44% 1,787,101
2010-05-10 2010-05-06 3.132 542,168 -31,607 0.44% 1,698,180
2010-05-07 2010-05-05 3.275 573,775 -80,071 0.46% 1,878,870
2010-05-06 2010-05-04 3.512 653,846 +31,607 0.53% 2,296,218
2010-05-04 2010-04-30 3.749 622,239 -63,215 0.50% 2,332,869
2010-05-03 2010-04-29 3.654 685,454 +15,804 0.56% 2,504,812
2010-04-30 2010-04-28 3.844 669,650 +4,214 0.54% 2,574,180
2010-04-29 2010-04-27 3.986 665,436 +29,711 0.54% 2,652,721
2010-04-28 2010-04-26 3.986 635,725 +22,757 0.52% 2,534,280
2010-04-27 2010-04-23 4.034 612,968 +38,139 0.50% 2,472,651
2010-04-21 2010-04-19 3.986 574,829 +10,536 0.47% 2,291,522
2010-04-20 2010-04-16 4.081 564,293 -86,393 0.46% 2,303,081
2010-04-19 2010-04-15 4.176 650,686 -21,071 0.53% 2,717,441
2010-04-16 2010-04-14 3.892 671,757 -105,357 0.54% 2,614,159
2010-04-15 2010-04-13 3.892 777,114 -105,357 0.63% 3,024,159
2010-04-14 2010-04-12 3.939 882,471 -31,608 0.71% 3,476,038
2010-04-13 2010-04-09 4.081 914,079 +10,536 0.74% 3,730,682
2010-04-07 2010-03-31 3.892 903,543 +11,589 0.73% 3,516,161
2010-04-01 2010-03-30 3.892 891,954 -64,267 0.72% 3,471,062
2010-03-31 2010-03-29 3.844 956,221 +20,017 0.77% 3,675,778
2010-03-30 2010-03-26 4.034 936,204 -11,589 0.76% 3,776,552
2010-03-29 2010-03-25 3.986 947,793 +5,268 0.77% 3,778,321
2010-03-25 2010-03-23 4.129 942,525 +5,268 0.76% 3,891,510
2010-03-23 2010-03-19 4.224 937,257 -10,536 0.76% 3,958,719
2010-03-22 2010-03-18 4.319 947,793 -10,536 0.77% 4,093,181
2010-03-19 2010-03-17 4.271 958,329 +21,072 0.78% 4,093,202
2010-03-18 2010-03-16 4.366 937,257 +21,071 0.84% 4,092,159
2010-03-17 2010-03-15 4.414 916,186 +10,536 0.82% 4,043,641
2010-03-16 2010-03-12 4.508 905,650 -9,904 0.81% 4,083,100
2010-03-15 2010-03-11 4.556 915,554 +70,379 0.82% 4,171,202
2010-03-12 2010-03-10 4.698 845,175 +676,393 0.76% 3,970,890
2010-03-10 2010-03-08 4.224 168,782 +5,268 0.15% 712,889
2010-03-08 2010-03-04 4.271 163,514 +10,535 0.15% 698,399
2010-03-05 2010-03-03 4.461 152,979 +10,536 0.14% 682,442
2010-03-04 2010-03-02 4.651 142,443 -10,536 0.13% 662,481
2010-03-03 2010-03-01 4.508 152,979 +10,536 0.14% 689,702
2010-03-02 2010-02-26 4.651 142,443 +21,072 0.13% 662,481
2010-02-25 2010-02-23 4.651 121,371 +10,535 0.11% 564,478
2010-02-23 2010-02-19 4.603 110,836 +21,072 0.10% 510,221
2010-02-19 2010-02-17 4.319 89,764 +73,750 0.08% 387,659
2010-02-05 2010-02-03 4.461 16,014 -21,072 0.01% 71,439
2010-01-21 2010-01-19 5.505 37,086 +10,536 0.03% 204,162
2010-01-18 2010-01-14 5.790 26,550 -47,411 0.02% 153,720
2010-01-15 2010-01-13 5.600 73,961 +31,607 0.07% 414,182
2010-01-14 2010-01-12 6.359 42,354 +4,215 0.04% 269,343
2010-01-12 2010-01-08 7.024 38,139 +5,268 0.03% 267,878
2010-01-11 2010-01-07 7.214 32,871 -15,804 0.03% 237,117
2010-01-07 2010-01-05 7.119 48,675 +5,268 0.04% 346,500
2010-01-05 2009-12-31 6.264 43,407 -8,429 0.04% 271,919
2010-01-04 2009-12-29 6.169 51,836 +8,429 0.05% 319,802
2009-12-30 2009-12-28 5.790 43,407 -52,047 0.04% 251,319
2009-12-23 2009-12-21 5.315 95,454 -10,535 0.09% 507,362
2009-12-18 2009-12-16 5.220 105,989 +21,071 0.10% 553,299
2009-12-17 2009-12-15 5.505 84,918 +15,172 0.08% 467,481
2009-12-14 2009-12-10 4.841 69,746 +26,339 0.07% 337,618
2009-12-10 2009-12-08 4.841 43,407 +21,071 0.04% 210,119
2009-12-04 2009-12-02 4.319 22,336 +21,915 0.02% 96,461
2009-11-20 2009-11-18 3.559 421 -25,075 0.00% 1,498
2009-11-16 2009-11-12 3.607 25,496 -36,665 0.03% 91,958
2009-11-13 2009-11-11 3.607 62,161 +30,132 0.06% 224,201
2009-11-11 2009-11-09 3.797 32,029 -42,142 0.03% 121,602
2009-11-10 2009-11-06 3.417 74,171 -82,179 0.07% 253,439
2009-11-06 2009-11-04 2.753 156,350 -10,536 0.15% 430,360
2009-10-02 2009-09-29 2.895 166,886 -21,071 0.16% 483,121
2009-09-17 2009-09-15 3.417 187,957 -84,286 0.18% 642,240
2009-09-16 2009-09-14 3.417 272,243 +21,072 0.27% 930,240
2009-09-14 2009-09-10 3.180 251,171 +229,678 0.25% 798,639
2009-08-28 2009-08-26 3.654 21,493 +21,072 0.02% 78,541
2009-08-27 2009-08-25 3.939 421 -22,336 0.00% 1,658
2009-08-24 2009-08-20 3.322 22,757 +1,264 0.02% 75,600
2009-08-21 2009-08-19 3.369 21,493 +8,639 0.02% 72,420
2009-06-15 2009-06-11 3.369 12,854 +12,433 0.01% 43,311
2009-05-21 2009-05-19 2.268 421 -84,286 0.00% 955
2009-05-11 2009-05-07 2.079 84,707 +84,286 0.08% 176,076
2008-09-05 2008-09-03 2.373 421 +421 0.00% 999
2007-09-27 2007-09-24 8.632 0 -220
2007-06-26 2007-06-22 11.449 220 0.00% 2,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top